回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.05.09 00:00
2012年 5月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,363.72

-5.86

-0.43

1,369.16

1,369.16

1,347.75

1,369.58K

KELLOGG CO

50.75

0.23

0.46

50.44

50.76

50.22

50.52KEY

KEYCORP

7.91

-0.01

-0.13

7.86

7.95

7.80

7.92KFT

KRAFT FOODS INC-CLASS A

39.17

-0.09

-0.23

39.15

39.37

39.07

39.26KIM

KIMCO REALTY CORP

19.72

-0.09

-0.45

19.67

19.75

19.46

19.81KLAC

KLA-TENCOR CORPORATION

49.90

0.17

0.34

49.30

50.12

48.86

49.73KMB

KIMBERLY-CLARK CORP

78.88

-0.12

-0.15

78.69

79.21

78.62

79.00KMX

CARMAX INC

29.75

-0.09

-0.30

29.64

29.85

29.25

29.84KO

COCA-COLA CO/THE

77.14

-0.14

-0.18

76.96

77.28

76.66

77.28KR

KROGER CO

22.91

-0.10

-0.43

22.96

23.01

22.79

23.01KSS

KOHLS CORP

50.86

0.65

1.29

49.81

51.19

49.47

50.21L

LOEWS CORP

40.91

0.19

0.47

40.47

40.92

40.23

40.72LEG

LEGGETT & PLATT INC

21.22

-0.13

-0.61

21.26

21.32

20.90

21.35LEN

LENNAR CORP-A

27.91

-0.46

-1.62

28.05

28.21

26.84

28.37LH

LABORATORY CRP OF AMER HLDGS

87.09

0.05

0.06

86.55

87.18

86.01

87.04LIFE

LIFE TECHNOLOGIES CORP

44.20

-0.26

-0.58

44.09

44.26

43.41

44.46LLL

L-3 COMMUNICATIONS HOLDINGS

71.15

-0.26

-0.36

71.04

71.26

70.69

71.41LLTC

LINEAR TECHNOLOGY CORP

31.10

0.00

0.00

30.96

31.21

30.38

31.10LLY

ELI LILLY & CO

41.62

0.01

0.02

41.60

41.66

41.42

41.61LM

LEGG MASON INC

23.48

-0.47

-1.96

23.71

23.82

23.13

23.95LMT

LOCKHEED MARTIN CORP

87.13

-0.18

-0.21

86.99

87.22

86.25

87.31LNC

LINCOLN NATIONAL CORP

23.36

0.00

0.00

23.08

23.57

22.99

23.36LO

LORILLARD INC

130.73

0.16

0.12

130.51

131.00

129.80

130.57LOW

LOWE'S COS INC

30.67

-0.12

-0.39

30.51

30.83

29.88

30.79LSI

LSI CORP

7.82

-0.05

-0.64

7.83

7.86

7.55

7.87LTD

LIMITED BRANDS INC

48.76

-1.27

-2.54

49.70

49.70

48.05

50.03LUK

LEUCADIA NATIONAL CORP

23.88

-0.64

-2.61

24.32

24.45

23.75

24.52LUV

SOUTHWEST AIRLINES CO

8.27

0.01

0.12

8.23

8.30

8.20

8.26LXK

LEXMARK INTERNATIONAL INC-A

28.83

-0.18

-0.62

28.87

28.92

28.34

29.01M

MACY'S INC

39.51

-0.78

-1.94

40.13

40.13

38.34

40.29MA

MASTERCARD INC-CLASS A

431.64

-4.48

-1.03

434.87

435.07

423.29

436.12MAR

MARRIOTT INTERNATIONAL-CL A

38.82

-0.47

-1.20

39.01

39.15

37.97

39.29MAS

MASCO CORP

14.32

-0.23

-1.58

14.38

14.47

13.95

14.55MAT

MATTEL INC

32.52

-0.41

-1.25

32.59

32.69

31.95

32.93MCD

MCDONALD'S CORP

93.55

-1.96

-2.05

93.97

94.87

92.98

95.51MCHP

MICROCHIP TECHNOLOGY INC

32.70

-0.76

-2.27

33.18

33.26

32.65

33.46MCK

MCKESSON CORP

89.77

0.18

0.20

89.35

89.85

88.54

89.59MCO

MOODY'S CORP

38.75

-0.02

-0.05

38.40

38.88

38.11

38.77MDP

MEREDITH CORP

27.72

0.43

1.58

27.27

27.77

27.06

27.29MDT

MEDTRONIC INC

38.22

0.14

0.37

37.81

38.28

37.62

38.08MET

METLIFE INC

34.44

-0.11

-0.32

34.21

34.83

34.00

34.55MHP

MCGRAW-HILL COMPANIES INC

47.69

-0.92

-1.89

48.46

48.53

47.69

48.61MJN

MEAD JOHNSON NUTRITION CO

83.41

-0.60

-0.71

83.69

84.04

83.14

84.01MKC

MCCORMICK & CO-NON VTG SHRS

56.47

0.21

0.37

55.98

56.49

55.91

56.26MMC

MARSH & MCLENNAN COS

33.99

-0.15

-0.44

34.03

34.19

33.82

34.14MMM

3M COty

87.56

-0.45

-0.51

87.09

87.67

86.30

88.01MO

ALTRIA GROUP INC

32.26

0.06

0.19

32.16

32.29

32.08

32.20MOLX

MOLEX INC

25.56

-0.09

-0.35

25.40

25.59

25.10

25.65MON

MONSANTO CO

74.00

1.17

1.61

72.64

74.17

72.48

72.83MRK

MERCK & CO. INC.

38.63

0.09

0.23

38.42

38.66

38.28

38.54MRO

MARATHON OIL CORP

26.17

-0.15

-0.57

25.93

26.29

25.51

26.32MS

MORGAN STANLEY

15.84

-0.31

-1.92

15.87

16.09

15.62

16.15MSFT

MICROSOFT CORP

30.50

-0.15

-0.49

30.52

30.78

30.17

30.65MTB

M & T BANK CORP

86.26

-0.30

-0.35

86.24

86.66

85.39

86.56MU

MICRON TECHNOLOGY INC

6.24

-0.26

-4.00

6.43

6.43

6.09

6.50MUR

MURPHY OIL CORP

50.16

-0.36

-0.71

49.95

50.31

49.09

50.52MWV

MEADWESTVACO CORP

27.97

-0.28

-0.99

28.03

28.08

27.48

28.25MWW

MONSTER WORLDWIDE INC

7.87

0.12

1.55

7.65

7.90

7.55

7.75MYL

MYLAN INC

21.00

-0.05

-0.24

20.94

21.05

20.58

21.05NBL

NOBLE ENERGY INC

91.73

-2.29

-2.44

93.44

93.56

90.13

94.02NBR

NABORS INDUSTRIES LTD

15.42

-0.09

-0.58

15.28

15.47

14.91

15.51NDAQ

NASDAQ OMX GROUP/THE

23.65

0.21

0.90

23.23

23.68

23.08

23.44NEE

NEXTERA ENERGY INC

64.20

0.06

0.09

64.02

64.38

63.90

64.14NEM

NEWMONT MINING CORP

44.76

-1.38

-2.99

45.39

45.70

44.22

46.14NI

NISOURCE INC

24.85

0.03

0.12

24.68

25.04

24.68

24.82NKE

NIKE INC -CL B

108.73

-2.69

-2.41

109.82

109.91

106.57

111.42NOC

NORTHROP GRUMMAN CORP

61.37

-0.41

-0.66

61.39

61.45

60.91

61.78NOV

NATIONAL OILWELL VARCO INC

69.24

-1.07

-1.52

69.39

69.55

67.53

70.31NRG

NRG ENERGY INC

15.16

-0.33

-2.13

15.38

15.41

14.95

15.49NSC

NORFOLK SOUTHERN CORP

70.23

-1.76

-2.44

71.50

71.61

69.96

71.99NSM

NATIONSTAR MORTGAGE HOLDINGS

14.25

0.39

2.81

13.75

14.27

13.72

13.86NTAP

NETAPP INC

37.81

-0.18

-0.47

37.86

38.03

37.09

37.99NTRS

NORTHERN TRUST CORP

46.23

-0.50

-1.07

46.34

46.77

45.81

46.73NU

NORTHEAST UTILITIES

36.23

0.34

0.95

35.69

36.26

35.63

35.89NUE

NUCOR CORP

37.35

-0.20

-0.53

37.24

37.41

36.75

37.55NVDA

NVIDIA CORP

12.46

-0.01

-0.08

12.36

12.54

12.15

12.47NVLS

NOVELLUS SYSTEMS INC

44.94

-0.05

-0.11

44.54

45.04

43.34

44.99NWL

NEWELL RUBBERMAID INC

18.36

-0.28

-1.50

18.47

18.48

17.99

18.64NWSA

NEWS CORP-CL A

19.33

-0.07

-0.36

19.16

19.39

19.07

19.40NYT

NEW YORK TIMES CO-A

6.14

0.13

2.16

5.94

6.15

5.94

6.01NYX

NYSE EURONEXT

25.45

0.04

0.16

25.40

25.50

25.26

25.41ODP

OFFICE DEPOT INC

2.36

-0.11

-4.45

2.44

2.45

2.29

2.47OI

OWENS-ILLINOIS INC

22.08

0.08

0.36

21.77

22.12

21.46

22.00OKE

ONEOK INC

85.80

-0.54

-0.63

85.90

86.26

85.11

86.34OMC

OMNICOM GROUP

51.12

-0.40

-0.78

51.06

51.25

50.48

51.52ORCL

ORACLE CORP

27.93

0.01

0.04

27.70

28.02

27.53

27.92ORLY

O'REILLY AUTOMOTIVE INC

102.29

-1.83

-1.76

103.63

103.70

101.00

104.12OXY

OCCIDENTAL PETROLEUM CORP

86.93

-0.77

-0.88

86.78

87.13

84.43

87.70PAYX

PAYCHEX INC

30.09

0.28

0.94

29.68

30.13

29.65

29.81PBCT

PEOPLE'S UNITED FINANCIAL

12.19

-0.05

-0.41

12.20

12.26

12.10

12.24PBI

PITNEY BOWES INC

16.02

-0.77

-4.59

16.60

16.74

15.11

16.79PCAR

PACCAR INC

41.11

0.06

0.15

40.71

41.15

40.41

41.05PCG

P G & E CORP

44.43

0.12

0.27

44.19

44.49

44.05

44.31PCL

PLUM CREEK TIMBER CO

39.00

-0.17

-0.43

38.97

39.06

38.52

39.17PCLN

PRICELINE.COM INC

716.20

-21.45

-2.91

736.22

739.80

705.02

737.65PCP

PRECISION CASTPARTS CORP

172.32

-0.07

-0.04

171.67

172.66

170.27

172.39PCS

METROPCS COMMUNICATIONS INC

6.56

-0.12

-1.80

6.54

6.60

6.38

6.68PDCO

PATTERSON COS INC

33.82

0.32

0.96

33.29

33.84

33.24

33.50PEG

PUBLIC SERVICE ENTERPRISE GP

31.32

-0.11

-0.35

31.32

31.46

31.14

31.43PEP

PEPSICO INC

66.52

-0.10

-0.15

66.32

66.69

66.17

66.62PFE

PFIZER INC

22.42

-0.03

-0.13

22.37

22.52

22.28

22.45PFG

PRINCIPAL FINANCIAL GROUP

25.82

-0.24

-0.92

25.78

25.95

25.43

26.06PG

PROCTER & GAMBLE CO/THE

64.16

-0.09

-0.14

64.13

64.43

64.11

64.25PGN

PROGRESS ENERGY INC

54.24

0.41

0.76

53.63

54.31

53.63

53.83PGR

PROGRESSIVE CORP

22.02

0.05

0.23

21.81

22.02

21.75

21.97PH

PARKER HANNIFIN CORP

85.39

1.09

1.29

83.83

85.64

82.81

84.71PHM

PULTEGROUP INC

9.61

-0.39

-3.90

9.90

9.94

9.41

10.00PKI

PERKINELMER INC

27.37

-0.16

-0.58

27.31

27.45

26.75

27.53PLD

PROLOGIS INC

35.03

-0.40

-1.13

35.09

35.30

34.72

35.43PLL

PALL CORP

57.43

0.12

0.21

56.93

57.51

56.21

57.31PM

PHILIP MORRIS INTERNATIONAL

87.72

-0.56

-0.63

88.05

88.41

87.11

88.28PNC

PNC FINANCIAL SERVICES GROUP

65.89

-0.16

-0.24

65.78

66.06

65.15

66.05PNW

PINNACLE WEST CAPITAL

47.84

0.09

0.19

47.64

47.91

47.50

47.75POM

PEPCO HOLDINGS INC

18.92

0.00

0.00

18.84

18.99

18.78

18.92PPG

PPG INDUSTRIES INC

106.51

0.20

0.19

106.06

106.73

104.96

106.90PPL

PPL CORPORATION

27.58

0.21

0.77

27.31

27.60

27.24

27.37PRU

PRUDENTIAL FINANCIAL INC

51.58

-0.61

-1.17

51.60

52.15

50.88

52.19PSA

PUBLIC STORAGE

140.65

-0.06

-0.04

140.00

141.12

139.45

140.71PWR

QUANTA SERVICES INC

23.37

-0.13

-0.55

23.32

23.46

22.98

23.50PX

PRAXAIR INC

114.37

-0.36

-0.31

114.04

114.50

112.73

114.73PXD

PIONEER NATURAL RESOURCES CO

103.88

-1.59

-1.51

104.50

104.63

100.49

105.47QCOM

QUALCOMM INC

62.67

0.75

1.21

61.73

62.81

60.86

61.92QEP

QEP RESOURCES INC

30.25

-0.04

-0.13

30.00

30.40

29.19

30.29QLGC

QLOGIC CORP

15.27

0.13

0.86

14.98

15.32

14.97

15.14R

RYDER SYSTEM INC

46.88

0.27

0.58

46.20

46.98

45.58

46.61RAI

REYNOLDS AMERICAN INC

40.72

0.45

1.12

40.18

40.78

40.11

40.27RDC

ROWAN COMPANIES PLC

32.31

-0.42

-1.28

32.31

32.35

31.52

32.73RF

REGIONS FINANCIAL CORP

6.70

-0.01

-0.15

6.66

6.74

6.59

6.71RHI

ROBERT HALF INTL INC

29.37

-0.22

-0.74

29.34

29.55

29.05

29.59RHT

RED HAT INC

57.48

-1.16

-1.98

58.05

58.05

55.90

58.64RL

RALPH LAUREN CORP

163.38

-5.33

-3.16

163.00

163.95

154.27

168.71ROK

ROCKWELL AUTOMATION INC

77.99

1.15

1.50

76.60

78.25

76.22

76.84ROP

ROPER INDUSTRIES INC

101.13

0.17

0.17

100.48

101.49

99.67

100.96ROST

ROSS STORES INC

60.98

-1.26

-2.02

61.75

61.99

59.93

62.24RRC

RANGE RESOURCES CORP

64.90

1.34

2.11

63.38

65.13

62.61

63.56RRD

RR DONNELLEY & SONS CO

11.17

-0.01

-0.09

11.10

11.21

10.93

11.18RSG

REPUBLIC SERVICES INC

26.82

-0.08

-0.30

26.80

26.90

26.56

26.90RSH

RADIOSHACK CORP

4.96

-0.08

-1.59

4.99

5.07

4.91

5.04RTN

RAYTHEON COMPANY

53.45

-0.23

-0.43

53.37

53.51

53.09

53.68S

SPRINT NEXTEL CORP

2.35

-0.06

-2.49

2.41

2.44

2.33

2.41SAI

SAIC INC

11.19

-0.10

-0.89

11.18

11.29

11.07

11.29SBUX

STARBUCKS CORP

54.19

-1.29

-2.33

55.02

55.10

53.05

55.48SCG

SCANA CORP

45.69

0.10

0.22

45.32

45.78

45.32

45.59SCHW

SCHWAB (CHARLES) CORP

13.35

-0.17

-1.26

13.42

13.42

13.09

13.52SE

SPECTRA ENERGY CORP

30.36

-0.04

-0.13

30.20

30.39

29.78

30.40SEE

SEALED AIR CORP

17.96

0.36

2.05

17.52

18.05

17.18

17.60SHLD

SEARS HOLDINGS CORP

54.88

-0.24

-0.44

54.93

55.32

53.58

55.12SHW

SHERWIN-WILLIAMS CO/THE

122.98

1.35

1.11

120.66

123.33

119.88

121.63SIAL

SIGMA-ALDRICH

69.81

1.25

1.82

67.97

70.03

67.95

68.56SJM

JM SMUCKER CO/THE

76.16

-0.03

-0.04

75.87

76.21

75.67

76.19SLB

SCHLUMBERGER LTD

70.39

-0.21

-0.30

69.80

70.59

68.38

70.60SLE

SARA LEE CORP

21.91

-0.10

-0.45

21.84

21.91

21.71

22.01SNA

SNAP-ON INC

61.94

-0.54

-0.86

62.11

62.19

60.82

62.48SNDK

SANDISK CORP

35.47

-0.42

-1.17

35.54

35.76

34.66

35.89SNI

SCRIPPS NETWORKS INTER-CL A

54.67

0.74

1.37

53.60

54.75

53.49

53.93SO

SOUTHERN CO/THE

45.70

0.26

0.57

45.30

45.76

45.30

45.44SPG

SIMON PROPERTY GROUP INC

155.41

0.34

0.22

154.24

155.58

153.90

155.07SPLS

STAPLES INC

15.00

0.16

1.08

14.76

15.08

14.69

14.84SRCL

STERICYCLE INC

84.87

-0.35

-0.41

84.56

85.06

84.04

85.22SRE

SEMPRA ENERGY

64.74

-0.30

-0.46

64.49

64.92

64.38

65.04STI

SUNTRUST BANKS INC

23.64

-0.35

-1.46

23.81

23.92

23.34

23.99STJ

ST JUDE MEDICAL INC

37.96

0.10

0.26

37.48

38.00

37.21

37.86STT

STATE STREET CORP

44.74

-0.53

-1.17

44.79

45.17

44.40

45.27STZ

CONSTELLATION BRANDS INC-A

20.59

-0.14

-0.68

20.62

20.66

20.49

20.73SUN

SUNOCO INC

48.98

-0.71

-1.43

49.34

49.45

48.71

49.69SVU

SUPERVALU INC

5.42

-0.09

-1.63

5.50

5.55

5.32

5.51SWK

STANLEY BLACK & DECKER INC

72.05

-0.53

-0.73

71.89

72.31

70.76

72.58SWN

SOUTHWESTERN ENERGY CO

29.59

0.76

2.64

28.54

29.69

28.21

28.83SWY

SAFEWAY INC

19.28

-0.25

-1.28

19.38

19.47

19.06

19.53SYK

STRYKER CORP

54.15

0.03

0.06

53.70

54.19

53.41

54.12SYMC

SYMANTEC CORP

15.81

-0.13

-0.82

15.80

15.92

15.63

15.94SYY

SYSCO CORP

28.02

-0.27

-0.95

27.98

28.25

27.81

28.29T

AT&T INC

33.04

0.04

0.12

32.82

33.20

32.82

33.00TAP

MOLSON COORS BREWING CO -B

41.43

-0.61

-1.45

41.67

41.75

40.40

42.04TDC

TERADATA CORP

71.33

-0.86

-1.19

71.74

71.98

69.53

72.19TE

TECO ENERGY INC

17.83

0.08

0.45

17.68

17.85

17.68

17.75TEG

INTEGRYS ENERGY GROUP INC

53.58

0.29

0.54

53.04

53.64

53.04

53.29TER

TERADYNE INC

15.82

-0.21

-1.31

15.82

15.84

15.32

16.03TGT

TARGET CORP

55.55

-0.21

-0.38

55.46

55.68

54.95

55.76THC

TENET HEALTHCARE CORP

5.10

0.06

1.19

5.01

5.16

4.85

5.04TIE

TITANIUM METALS CORP

13.82

-0.57

-3.96

14.25

14.26

13.69

14.39TIF

TIFFANY & CO

64.75

-0.96

-1.46

64.69

64.88

62.92

65.71TJX

TJX COMPANIES INC

41.29

-0.09

-0.21

41.19

41.44

40.51

41.49TLAB

TELLABS INC

3.78

0.10

2.72

3.63

3.78

3.63

3.68TMK

TORCHMARK CORP

48.18

0.32

0.67

47.50

48.29

47.36

47.86TMO

THERMO FISHER SCIENTIFIC INC

53.79

-0.24

-0.44

53.57

53.99

52.90

54.03TROW

T ROWE PRICE GROUP INC

60.00

-0.25

-0.41

59.70

60.08

58.84

60.25TRV

TRAVELERS COS INC/THE

64.39

-0.20

-0.31

64.42

64.93

63.97

64.59TSN

TYSON FOODS INC-CL A

19.24

0.61

3.27

18.62

19.25

18.57

18.63TSO

TESORO CORP

21.55

-0.19

-0.87

21.48

21.71

20.77

21.74TSS

TOTAL SYSTEM SERVICES INC

22.86

-0.16

-0.70

22.89

22.95

22.63

23.02TWC

TIME WARNER CABLE

78.72

-0.51

-0.64

78.92

78.92

77.59

79.23TWX

TIME WARNER INC

35.69

-0.31

-0.86

35.74

35.82

35.31

36.00TXT

TEXTRON INC

24.68

-0.38

-1.52

24.78

24.78

24.38

25.06TYC

TYCO INTERNATIONAL LTD

54.75

-0.40

-0.73

54.72

54.96

53.83

55.15UNH

UNITEDHEALTH GROUP INC

55.82

0.57

1.03

55.19

55.97

54.91

55.25UNM

UNUM GROUP

21.93

-0.11

-0.50

21.86

22.08

21.77

22.04UNP

UNION PACIFIC CORP

113.08

-0.55

-0.48

112.91

113.25

111.55

113.63UPS

UNITED PARCEL SERVICE-CL B

77.66

-0.14

-0.18

77.52

77.94

77.41

77.80URBN

URBAN OUTFITTERS INC

27.65

-0.55

-1.95

27.96

28.07

26.98

28.20USB

US BANCORP

31.57

-0.27

-0.85

31.62

31.79

31.41

31.84UTX

UNITED TECHNOLOGIES CORP

78.82

-0.09

-0.11

78.52

78.99

77.70

78.91V

VISA INC-CLASS A SHARES

118.14

-0.37

-0.31

118.31

119.06

116.17

118.51VAR

VARIAN MEDICAL SYSTEMS INC

63.47

-0.09

-0.14

63.01

63.64

62.75

63.56VFC

VF CORP

141.86

-5.56

-3.77

144.00

144.20

138.42

147.42VLO

VALERO ENERGY CORP

22.56

-0.32

-1.40

22.62

22.76

21.97

22.88VMC

VULCAN MATERIALS CO

40.88

-0.59

-1.42

41.16

41.28

40.18

41.47VNO

VORNADO REALTY TRUST

88.07

0.53

0.61

86.92

88.21

86.75

87.54VRSN

VERISIGN INC

40.69

-0.15

-0.37

40.54

40.96

40.20

40.84VTR

VENTAS INC

58.88

-0.24

-0.41

58.76

58.95

58.36

59.12VZ

VERIZON COMMUNICATIONS INC

40.55

0.02

0.05

40.48

40.75

40.35

40.53WAG

WALGREEN CO

34.09

0.52

1.55

33.46

34.11

33.19

33.57WAT

WATERS CORP

84.50

0.72

0.86

83.06

84.68

82.72

83.78WDC

WESTERN DIGITAL CORP

39.14

-0.01

-0.03

38.75

39.24

38.28

39.15WEC

WISCONSIN ENERGY CORP

36.71

0.43

1.19

36.14

36.71

36.14

36.28WFC

WELLS FARGO & CO

33.15

-0.35

-1.04

33.17

33.55

32.85

33.50WFR

MEMC ELECTRONIC MATERIALS

3.31

-0.01

-0.30

3.26

3.34

3.26

3.32WHR

WHIRLPOOL CORP

61.62

-0.36

-0.58

61.23

61.74

60.02

61.98WIN

WINDSTREAM CORP

11.31

-0.09

-0.79

11.34

11.41

11.20

11.40WLP

WELLPOINT INC

66.88

0.28

0.42

66.17

67.09

65.94

66.60WM

WASTE MANAGEMENT INC

33.98

-0.03

-0.09

33.90

34.05

33.78

34.01WMB

WILLIAMS COS INC

32.58

-0.58

-1.75

32.96

32.96

31.99

33.16WMT

WAL-MART STORES INC

59.05

-0.14

-0.24

59.00

59.37

58.64

59.19WPI

WATSON PHARMACEUTICALS INC

73.79

-0.94

-1.26

74.12

74.45

72.13

74.73WPO

WASHINGTON POST-CLASS B

345.00

-3.50

-1.00

348.31

349.46

341.56

348.50WU

WESTERN UNION CO

17.52

-0.08

-0.45

17.50

17.61

17.35

17.60WY

WEYERHAEUSER CO

19.87

-0.35

-1.73

20.04

20.13

19.75

20.22WYN

WYNDHAM WORLDWIDE CORP

50.89

-0.52

-1.01

51.01

51.29

49.92

51.41WYNN

WYNN RESORTS LTD

119.23

-5.96

-4.76

123.24

123.24

116.40

125.19X

UNITED STATES STEEL CORP

26.16

-0.51

-1.91

26.32

26.55

25.37

26.67XEL

XCEL ENERGY INC

27.29

0.36

1.34

26.77

27.34

26.77

26.93XL

XL GROUP PLC

21.33

0.11

0.52

21.03

21.49

21.02

21.22XLNX

XILINX INC

33.81

-0.11

-0.32

33.60

33.96

33.24

33.92XOM

EXXON MOBIL CORP

84.02

-0.46

-0.54

83.76

84.25

82.92

84.48XRAY

DENTSPLY INTERNATIONAL INC

39.51

0.40

1.02

38.89

39.55

38.81

39.11XRX

XEROX CORP

7.68

-0.05

-0.65

7.65

7.71

7.60

7.73YHOO

YAHOO! INC

15.36

0.01

0.07

15.31

15.44

15.10

15.35YUM

YUM! BRANDS INC

71.81

-0.57

-0.79

71.85

72.05

70.81

72.38ZION

ZIONS BANCORPORATION

20.09

0.00

0.00

19.97

20.14

19.79

20.09ZMH

ZIMMER HOLDINGS INC

62.76

-0.73

-1.15

63.03

63.06

62.00

63.49

社群留言