公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SPMD
Supermedia Inc.
2.30
571,800
+0.56
+32.18%
60.70%
6.30
1.15IEC
Iec Electronics
6.02
363,300
+1.26
+26.47%
73.34%
8.97
4.07ARNA
Arena Pharmaceutical
3.42
50,711,199
+0.70
+25.74%
67.55%
3.49
1.21GNRC
Generac Holdings Inc
28.89
2,525,900
+5.85
+25.39%
74.39%
30.61
15.41RST
Rosetta Stone
12.70
373,400
+2.02
+18.91%
80.42%
16.15
6.55EDN
Empresa Distribuidor
3.26
80,500
+0.49
+17.69%
53.33%
11.30
2.03VSI
Vitamin Shoppe Inc
51.61
2,852,100
+6.85
+15.30%
67.08%
54.16
34.46UGAZ
Velocityshares 3X Lo
25.57
63,300
+3.14
+14.00%
58.40%
61.45
14.60SQNS
Sequans Communicatio
2.49
384,200
+0.29
+13.18%
55.30%
19.50
2.00QLTY
Quality Distribution
12.19
692,900
+1.40
+12.97%
51.02%
14.61
8.01SPNS
Sapiens Internationa
3.95
82,100
+0.45
+12.86%
63.97%
4.37
2.67HCIIW
Homeowners Choice
3.28
16,400
+0.37
+12.71%
76.79%
3.30
0.24LOPE
Grand Canyon Educati
17.98
2,752,700
+1.95
+12.16%
61.98%
18.96
12.26GGAL
Grupo Financiero Gal
5.88
317,600
+0.63
+12.00%
52.13%
14.76
5.13CBR
Ciber
4.11
242,700
+0.43
+11.68%
50.37%
6.75
2.71OMX
Officemax Inc.
4.89
6,466,200
+0.49
+11.14%
50.91%
13.06
3.90KGJI
Kingold Jewelry Inc.
2.71
3,011,800
+0.27
+11.07%
81.06%
2.93
0.88VRTX
Vertex Pharmaceutica
64.16
16,268,100
+6.04
+10.39%
88.33%
64.50
26.50WZE
Wizzard Software Cor
2.55
45,900
+0.24
+10.39%
56.33%
3.45
1.32PRAA
Portfolio Recovery A
73.48
290,300
+6.82
+10.23%
68.57%
90.95
56.76DUST
Direxion Daily Gold
63.80
279,200
+5.84
+10.08%
74.31%
65.60
27.37GTXI
Gtx
3.41
2,947,400
+0.31
+10.00%
51.91%
6.86
2.34CORE
Core-Mark Holding Co
41.61
128,000
+3.76
+9.93%
65.45%
42.74
29.57XCO
Exco Resources Nl
7.73
12,741,800
+0.65
+9.18%
65.86%
21.03
5.65VRML
Vermillion
2.03
1,042,700
+0.17
+9.14%
53.31%
7.60
0.97CAAS
China Automotive Sys
5.38
149,900
+0.44
+8.91%
42.53%
10.44
3.23P
Pandora Media Inc.
9.39
4,110,600
+0.76
+8.81%
54.09%
26.00
7.83BOIL
Proshares Ultra DJ U
8.30
1,958,900
+0.67
+8.78%
57.41%
39.76
5.86INDZ
Direxion Daily India
31.71
20,200
+2.51
+8.60%
64.51%
51.66
19.39GMCR
Green Mountain Coffe
26.38
18,947,500
+2.08
+8.56%
24.69%
115.98
24.03LIOX
Lionbridge Technolog
2.92
526,700
+0.23
+8.55%
62.93%
3.70
1.94MDF
Metropolitan Health
8.13
358,000
+0.62
+8.26%
48.81%
9.69
3.79SNHY
Sun Hydraulics Corp.
26.93
174,100
+2.05
+8.24%
59.27%
36.23
18.74BMA
Banco Macro S.A.
16.36
291,800
+1.22
+8.06%
48.35%
41.44
14.42IRS
Irsa Inversiones Y R
7.56
107,400
+0.56
+8.00%
35.55%
14.00
6.88COOL
Majesco Entertainmen
2.34
818,100
+0.17
+7.83%
47.05%
4.53
1.61LHB
Direxion Latin Ameri
13.91
32,100
+1.01
+7.83%
67.77%
33.11
10.14JMBA
Jamba
2.09
1,466,300
+0.15
+7.73%
61.70%
2.55
1.21LOV
Spark Networks Plc
4.75
41,800
+0.34
+7.71%
62.14%
4.82
2.91OYOG
Oyo Geospace Corp.
111.35
84,700
+7.72
+7.45%
55.68%
117.83
51.74IOSP
Innospec Inc.
31.20
342,200
+2.16
+7.44%
57.83%
38.24
20.36UFCS
United Fire & Casual
20.10
130,400
+1.38
+7.37%
71.23%
21.16
14.79APSA
Alto Palermo S.A.
12.45
10,100
+0.85
+7.33%
40.71%
27.45
10.25XNPT
Xenoport
4.82
344,400
+0.32
+7.11%
62.13%
9.04
3.46CTSH
Cognizant Technology
60.30
14,647,801
+4.00
+7.10%
28.07%
83.48
53.54XTXI
Crosstex Energy
15.07
282,500
+0.99
+7.03%
62.04%
15.30
8.33SKY
Skyline Corp.
5.23
42,700
+0.34
+6.95%
35.45%
20.67
4.02PTIE
Pain Therapeutics
4.03
100,700
+0.26
+6.90%
58.43%
10.45
3.28CCIX
Coleman Cable
9.48
62,100
+0.61
+6.88%
56.72%
17.21
7.30CVLT
Commvault Systems
54.13
1,625,600
+3.41
+6.72%
57.60%
55.49
30.97