回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.05.09 00:00
2012年 5月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SPMD

Supermedia Inc.

2.30

571,800

+0.56

+32.18%

60.70%

6.30

1.15IEC

Iec Electronics

6.02

363,300

+1.26

+26.47%

73.34%

8.97

4.07ARNA

Arena Pharmaceutical

3.42

50,711,199

+0.70

+25.74%

67.55%

3.49

1.21GNRC

Generac Holdings Inc

28.89

2,525,900

+5.85

+25.39%

74.39%

30.61

15.41RST

Rosetta Stone

12.70

373,400

+2.02

+18.91%

80.42%

16.15

6.55EDN

Empresa Distribuidor

3.26

80,500

+0.49

+17.69%

53.33%

11.30

2.03VSI

Vitamin Shoppe Inc

51.61

2,852,100

+6.85

+15.30%

67.08%

54.16

34.46UGAZ

Velocityshares 3X Lo

25.57

63,300

+3.14

+14.00%

58.40%

61.45

14.60SQNS

Sequans Communicatio

2.49

384,200

+0.29

+13.18%

55.30%

19.50

2.00QLTY

Quality Distribution

12.19

692,900

+1.40

+12.97%

51.02%

14.61

8.01SPNS

Sapiens Internationa

3.95

82,100

+0.45

+12.86%

63.97%

4.37

2.67HCIIW

Homeowners Choice

3.28

16,400

+0.37

+12.71%

76.79%

3.30

0.24LOPE

Grand Canyon Educati

17.98

2,752,700

+1.95

+12.16%

61.98%

18.96

12.26GGAL

Grupo Financiero Gal

5.88

317,600

+0.63

+12.00%

52.13%

14.76

5.13CBR

Ciber

4.11

242,700

+0.43

+11.68%

50.37%

6.75

2.71OMX

Officemax Inc.

4.89

6,466,200

+0.49

+11.14%

50.91%

13.06

3.90KGJI

Kingold Jewelry Inc.

2.71

3,011,800

+0.27

+11.07%

81.06%

2.93

0.88VRTX

Vertex Pharmaceutica

64.16

16,268,100

+6.04

+10.39%

88.33%

64.50

26.50WZE

Wizzard Software Cor

2.55

45,900

+0.24

+10.39%

56.33%

3.45

1.32PRAA

Portfolio Recovery A

73.48

290,300

+6.82

+10.23%

68.57%

90.95

56.76DUST

Direxion Daily Gold

63.80

279,200

+5.84

+10.08%

74.31%

65.60

27.37GTXI

Gtx

3.41

2,947,400

+0.31

+10.00%

51.91%

6.86

2.34CORE

Core-Mark Holding Co

41.61

128,000

+3.76

+9.93%

65.45%

42.74

29.57XCO

Exco Resources Nl

7.73

12,741,800

+0.65

+9.18%

65.86%

21.03

5.65VRML

Vermillion

2.03

1,042,700

+0.17

+9.14%

53.31%

7.60

0.97CAAS

China Automotive Sys

5.38

149,900

+0.44

+8.91%

42.53%

10.44

3.23P

Pandora Media Inc.

9.39

4,110,600

+0.76

+8.81%

54.09%

26.00

7.83BOIL

Proshares Ultra DJ U

8.30

1,958,900

+0.67

+8.78%

57.41%

39.76

5.86INDZ

Direxion Daily India

31.71

20,200

+2.51

+8.60%

64.51%

51.66

19.39GMCR

Green Mountain Coffe

26.38

18,947,500

+2.08

+8.56%

24.69%

115.98

24.03LIOX

Lionbridge Technolog

2.92

526,700

+0.23

+8.55%

62.93%

3.70

1.94MDF

Metropolitan Health

8.13

358,000

+0.62

+8.26%

48.81%

9.69

3.79SNHY

Sun Hydraulics Corp.

26.93

174,100

+2.05

+8.24%

59.27%

36.23

18.74BMA

Banco Macro S.A.

16.36

291,800

+1.22

+8.06%

48.35%

41.44

14.42IRS

Irsa Inversiones Y R

7.56

107,400

+0.56

+8.00%

35.55%

14.00

6.88COOL

Majesco Entertainmen

2.34

818,100

+0.17

+7.83%

47.05%

4.53

1.61LHB

Direxion Latin Ameri

13.91

32,100

+1.01

+7.83%

67.77%

33.11

10.14JMBA

Jamba

2.09

1,466,300

+0.15

+7.73%

61.70%

2.55

1.21LOV

Spark Networks Plc

4.75

41,800

+0.34

+7.71%

62.14%

4.82

2.91OYOG

Oyo Geospace Corp.

111.35

84,700

+7.72

+7.45%

55.68%

117.83

51.74IOSP

Innospec Inc.

31.20

342,200

+2.16

+7.44%

57.83%

38.24

20.36UFCS

United Fire & Casual

20.10

130,400

+1.38

+7.37%

71.23%

21.16

14.79APSA

Alto Palermo S.A.

12.45

10,100

+0.85

+7.33%

40.71%

27.45

10.25XNPT

Xenoport

4.82

344,400

+0.32

+7.11%

62.13%

9.04

3.46CTSH

Cognizant Technology

60.30

14,647,801

+4.00

+7.10%

28.07%

83.48

53.54XTXI

Crosstex Energy

15.07

282,500

+0.99

+7.03%

62.04%

15.30

8.33SKY

Skyline Corp.

5.23

42,700

+0.34

+6.95%

35.45%

20.67

4.02PTIE

Pain Therapeutics

4.03

100,700

+0.26

+6.90%

58.43%

10.45

3.28CCIX

Coleman Cable

9.48

62,100

+0.61

+6.88%

56.72%

17.21

7.30CVLT

Commvault Systems

54.13

1,625,600

+3.41

+6.72%

57.60%

55.49

30.97

社群留言