間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
05:20:00
和信超媒體
1.1500
-0.0100
-0.86
1.1600
1.1890
1.1500
1.1600
1.1700
-1.709405:20:00
矽成
10.6900
0.3400
3.29
10.2800
10.7600
10.2800
10.3500
10.8400
-1.383805:20:00
矽品
5.7000
0.0000
0.00
5.7200
5.7500
5.6600
5.7000
5.8400
-2.397304:15:07
台積電
15.1600
-0.2600
-1.69
15.2200
15.3300
14.8800
15.4200
15.5300
-2.382504:15:08
聯電
2.5300
0.0000
0.00
2.5300
2.5400
2.5100
2.5300
2.6400
-4.166704:15:08
日月光
5.0100
-0.1500
-2.91
5.0100
5.0400
4.9600
5.1600
5.1100
-1.956904:15:07
中華電信
30.7900
-0.0200
-0.06
30.7600
30.8600
30.6800
30.8100
31.0800
-0.933104:15:08
友達
4.4700
-0.1700
-3.66
4.5300
4.5375
4.4300
4.6400
4.5100
-0.8869
【香港】 4:15:07
中國移動
55.7800
-1.0900
-1.92
56.3300
56.5300
55.4200
56.8700
55.6100
0.3060 4:15:08
匯豐銀行
44.7900
-0.2800
-0.62
45.1600
45.3000
44.3800
45.0700
45.9600
-2.5460 5:20:00
智霖
33.8100
-0.1100
-0.32
33.6000
33.9600
33.2400
33.9200
35.5100
-4.7870 3:59:59
富士康
9.4300
0.3600
3.97
9.4600
9.5400
9.3800
9.0700
8.7300
8.0180
【新加坡】2012/5/8
創新
3.0900
0.0000
0.00
2.9400
3.0900
2.9400
3.2200
3.3000
-6.3640
【大陸】 4:15:06
中國東方航空
17.1000
-0.6000
-3.39
17.2500
17.4150
17.0500
17.7000
16.4500
3.9510 4:15:07
中國連通
17.1100
-0.2700
-1.55
17.2400
17.2800
17.0100
17.3800
17.6400
-3.0050 5:19:59
網易科技
57.5900
-2.4900
-4.14
59.8400
60.7800
56.7800
60.0800
59.9600
-3.9530 4:15:06
華能電力
23.0900
-0.2800
-1.20
23.1400
23.1400
22.8240
23.3700
23.8100
-3.0240 4:15:07
上海石化
32.8800
-1.4000
-4.08
33.6000
33.6000
32.8800
34.2800
35.0400
-6.1640 5:20:00
新浪網
55.0800
-1.0000
-1.78
55.9000
56.1200
53.0000
56.0800
59.8000
-7.8930 5:20:00
搜狐
47.4700
0.5800
1.24
46.6100
48.0800
45.6200
46.8900
50.3000
-5.6260 4:15:08
兗州煤業
19.7800
-0.5800
-2.85
20.0100
20.0500
19.4900
20.3600
21.0300
-5.9440 4:15:08
中國南方航空
22.8700
-0.2000
-0.87
22.9700
23.2000
22.7800
23.0700
22.3900
2.1440 4:15:06
中國海洋石油
203.2200
-3.7800
-1.83
203.6700
203.7600
200.4700
207.0000
215.4000
-5.6550 5:19:59
亞信科技
11.9600
0.2000
1.70
11.6400
11.9900
11.5100
11.7600
12.9000
-7.2870 4:15:07
中國電信
51.2400
-0.9000
-1.73
51.7600
51.8100
50.9600
52.1400
54.0100
-5.1290 4:15:07
中國石化
102.0700
-1.9200
-1.85
101.8500
102.3800
100.8800
103.9900
107.3800
-4.9450 4:15:07
中芯國際
2.3900
-0.0400
-1.65
2.4000
2.4300
2.3900
2.4300
2.4300
-1.6460 5:20:00
中電控股
8.5900
0.0800
0.94
8.4600
8.6200
8.4600
8.5100
8.5300
0.7030
【日本】 5:20:00
麒麟
12.0400
-0.3300
-2.67
12.1200
12.1200
12.0400
12.3700
12.4900
-3.6030 4:15:07
久保田
46.5300
-0.2500
-0.53
46.4800
46.6300
46.1500
46.7800
47.7200
-2.4940 4:15:07
京瓷
93.7200
-2.6300
-2.73
94.4600
94.5100
93.2601
96.3500
95.9700
-2.3440 5:20:00
MITSY三井
297.0000
0.4700
0.16
296.5900
300.9700
294.0000
296.5300
309.9300
-4.1720 4:15:08
日本電報電話
22.1200
-0.2300
-1.03
22.0900
22.1900
22.0700
22.3500
22.4500
-1.4700 4:15:07
新力
15.0200
-0.2900
-1.89
15.1400
15.1500
14.8500
15.3100
15.9900
-6.0660 4:15:07
豐田汽車
78.1700
-0.5200
-0.66
78.1000
78.2900
77.4000
78.6900
80.1500
-2.4700