回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 08日

中央商情網/ 2012.05.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.10

1

21.05

78

21.00

58

20.95

85

20.90

356

20.85

490

20.80

415

20.75

165

20.70

535

20.65

361

20.60

189

20.55

101

20.50

232

20.45

57

20.40

59

20.35

327

20.30

658

20.25

559

20.20

755

20.15

607

20.10

582

20.05

204

20.00

456

19.95

15

19.90

79

19.85

87

19.80

438

19.75

155

19.70

443

19.65

265

19.60

412

19.55

455

19.50

298

19.45

126

19.40

100

19.35

41

19.30

118

19.25

290

19.20

631

19.15

531

19.10

813

19.05

675

19.00P2

896

18.95

543

18.90P1

1,033

18.85

510

18.80#

752

18.75

478

18.70

472

18.65

423

18.60

593

18.55

334

18.50

426

18.45

190

18.40

352

18.35

322

18.30

331

18.25

142

18.20

334

18.15

285

18.10

500

18.05S2

673

18.00S1

1,033

17.95

134

17.90

128【葡萄王 

1707】 成交價

累計成交張數

49.80

60

49.75

64

49.70

18

49.65

7

49.60

59

49.55

49

49.50

259

49.45

96

49.40

68

49.35

36

49.30

126

49.25

173

49.20P2

346

49.15

142

49.10

226

49.05

69

49.00P1

682

48.95

94

48.90

200

48.85

21

48.80#

211

48.75

19

48.70

207

48.65

71

48.60

254

48.55

252

48.50S1

837

48.45

71

48.40

21

48.35

5

48.30

80

48.25

26

48.20

48

48.15

85

48.10

29

48.05

20

48.00

342

47.95

112

47.90

152

47.85

33

47.80

41

47.75

37

47.70

42

47.65

10

47.60

24

47.55

2

47.50

58

47.45

6

47.40

30

47.35

38

47.30

72

47.25

60

47.20

146

47.15

26

47.10

94

47.05

9

47.00

321

46.95

77

46.90

277

46.85

107

46.80

241

46.75

82

46.70

146

46.65

27

46.60

120

46.55

103

46.50

432

46.45

185

46.40

289

46.35

115

46.30

315

46.25

101

46.20

130

46.15

31

46.10

165

46.05

51

46.00

387

45.95

70

45.90

127

45.85

148

45.80

257

45.75

161

45.70

135

45.65

66

45.60

203

45.55

51

45.50S2

507

45.45

55

45.40

184

45.35

106

45.30

55

45.25

2

45.20

13

45.15

10

45.10

16

45.05

2【生達  

1720】 成交價

累計成交張數

24.50P1

9

24.45#

106

24.40S1

404

24.35

264

24.30

330

24.25

173

24.20S2

346

24.15

164

24.10

212

24.05

201

24.00

309

23.95

50

23.90

77

23.85

73

23.80

162

23.75

255

23.70

219

23.65

129

23.60

149

23.55

117

23.50

239

23.45

36

23.40

264

23.35

58

23.30

72

23.10

4【必翔  

1729】 成交價

累計成交張數

38.75

7

38.70

17

38.65

2

38.60

40

38.55

21

38.50

83

38.45

33

38.40

55

38.35

2

38.30

44

38.25

132

38.20

129

38.15

28

38.10

118

38.05

43

38.00P2

419

37.95

33

37.90

175

37.85

60

37.80

203

37.75

147

37.70

263

37.65

99

37.60P1

1,293

37.55

233

37.50

299

37.45

82

37.40

232

37.35

47

37.30

86

37.25

42

37.20

148

37.15

66

37.10

26

37.05

21

37.00

188

36.95

153

36.90

82

36.85

16

36.80

78

36.75

43

36.70

86

36.65

27

36.60

100

36.55

75

36.50

56

36.45

1

36.40

8

36.35

9

36.30

24

36.25

31

36.20

96

36.15

23

36.10

113

36.05

29

36.00

197

35.95

31

35.90

99

35.85

120

35.80

338

35.75

188

35.70

168

35.65

40

35.60

318

35.55

131

35.50

305

35.45

23

35.40

136

35.35

46

35.30

62

35.25

29

35.20

93

35.15

110

35.10

99

35.05

47

35.00

315

34.95

31

34.90

132

34.85

64

34.80

67

34.75

17

34.70

41

34.65

85

34.60

42

34.55

15

34.50

39

34.45

7

34.40

49

34.35

3

34.30

16

34.25

46

34.20

15

34.10

23

34.00

232

33.95

22

33.90

62

33.85#

74

33.80

46

33.75

33

33.70

9

33.65

25

33.60

27

33.55

10

33.50

35

33.45

1

33.40

1

33.35

36

33.30

79

33.25

95

33.20

89

33.15

68

33.10S1

155

33.05

101

33.00S2

111

32.95

37

32.90

24

32.85

8

32.80

69

32.70

5【美吾華 

1731】 成交價

累計成交張數

13.65

55

13.60

11

13.55

187

13.50

374

13.45

195

13.40

309

13.35

254

13.30P1

672

13.25P2

520

13.20#

1,015

13.15S2

763

13.10

579

13.05

277

13.00

468

12.95

225

12.90

412

12.85

275

12.80

568

12.75

225

12.70

246

12.65

100

12.60

338

12.55

96

12.50

360

12.45

288

12.40S1

977

12.35

303

12.30

94

12.25

10

12.20

43

12.15

148

12.10

212

12.05

178

12.00

318

11.95

111

11.90

305

11.85

173

11.80

191

11.75

138

11.70

286

11.65

132

11.60

71

11.55

29【五鼎  

1733】 成交價

累計成交張數

86.90

5

86.80

44

86.70

33

86.60

15

86.50

48

86.40

17

86.30P1

226

86.20P2

113

86.10#

100

86.00

282

85.90

176

85.80

143

85.70

201

85.60

288

85.50

374

85.40

270

85.30

454

85.20

601

85.10

493

85.00S1

985

84.90

198

84.80

203

84.70

141

84.60

216

84.50

293

84.30

13

84.20

19

84.00

77

83.80

26

83.70

6

83.50

76

83.40

37

83.30

55

83.20

88

83.10

36

83.00

185

82.90

62

82.80

45

82.70

27

82.60

96

82.50

192

82.30

34

82.10

3

82.00

266

81.90

79

81.80

253

81.70

156

81.60

211

81.50

455

81.40

567

81.30

569

81.20

234

81.10

250

81.00S2

819

80.90

390

80.80

372

80.70

216

80.60

211

80.50

194

80.40

129

80.30

63

80.20

54

80.10

59

80.00

521

79.90

190

79.80

224

79.70

279

79.60

365

79.50

504

79.40

441

79.30

208

79.20

245

79.10

205

79.00

593

78.90

210

78.80

275

78.70

298

78.60

474

78.50

385

78.40

203

78.30

194

78.20

370

78.10

253

78.00

475

77.90

325

77.80

364

77.70

143

77.60

70

77.50

104

77.40

54

77.30

17

77.20

11

77.10

5【杏輝  

1734】 成交價

累計成交張數

24.40

6

24.35

17

24.30

165

24.25P2

311

24.20

215

24.15

108

24.10

241

24.05

156

24.00P1

320

23.95

168

23.90#

296

23.85

417

23.80S2

583

23.75

307

23.70S1

709

23.65

322

23.60

480

23.55

403

23.50

338

23.45

61

23.40

155

23.35

95

23.30

161

23.25

63

23.20

31

23.15

6

23.10

46

23.05

51

23.00

189

22.95

3

22.90

8

22.85

1【喬山  

1736】 成交價

累計成交張數

91.50

12

91.40

29

91.30

13

91.20

12

91.10

5

91.00

55

90.90

6

90.80

5

90.70

17

90.60

15

90.50

24

90.40

14

90.30

33

90.20

40

90.10

58

90.00

81

89.90

17

89.80

8

89.70

18

89.60

1

89.50

11

89.40

3

89.30

1

89.20

6

89.10

10

89.00

12

88.90

7

88.80

14

88.70

9

88.60

10

88.50

17

88.40

8

88.30

18

88.20

22

88.10

12

88.00

102

87.90

10

87.80

63

87.70

50

87.60

46

87.50

64

87.40

11

87.30

21

87.20

22

87.10

58

87.00

119

86.90

21

86.80

62

86.70

27

86.60

112

86.50

144

86.40

42

86.30

148

86.20

55

86.10

45

86.00

247

85.90

36

85.80

72

85.70

39

85.60

85

85.50

192

85.40

81

85.30

67

85.20

74

85.10

33

85.00P2

254

84.90

37

84.80

35

84.70

22

84.60

14

84.50

38

84.40

5

84.30

18

84.20

31

84.10

35

84.00

114

83.90

30

83.80

18

83.70

22

83.60

24

83.50

53

83.40

38

83.30

11

83.20

18

83.10

19

83.00

58

82.90

4

82.80

19

82.70

3

82.60

6

82.50

45

82.20

15

82.10

2

82.00

35

81.90

6

81.80

13

81.70

25

81.60

26

81.50

139

81.40

22

81.30

34

81.20

15

81.10

42

81.00

139

80.90

29

80.80

39

80.70

36

80.60

35

80.50

160

80.40

68

80.30

88

80.20

88

80.10

96

80.00

169

79.90

36

79.80

40

79.70

14

79.60

33

79.50

133

79.40

20

79.30

7

79.20

41

79.10P1

592

79.00

131

78.90

11

78.80

21

78.70

28

78.60

80

78.50

52

78.40

13

78.30

6

78.20

9

78.10

13

78.00

21

77.90

2

77.80

12

77.70

2

77.60

3

77.50

2

77.40

1

77.30

6

77.20

8

77.10

19

77.00

45

76.90

4

76.80

8

76.60

2

76.50

9

76.20

4

76.00

27

75.90

2

75.80

15

75.50

2

75.40

3

75.30

2

75.20

2

75.00

55

74.60

6

74.50

50

74.40

60

74.30

174

73.90

31

73.70

11

73.60

15

73.50

25

73.40

4

73.30

26

73.20

6

73.10

46

73.00

170

72.90

43

72.80

107

72.70

41

72.60#

143

72.50

130

72.40

58

72.30

59

72.20

17

72.10

103

72.00S1

261

71.90S2

171

71.80

39

71.70

28

71.60

71

71.50

63

71.40

54

71.30

45【中化生 

1762】 成交價

累計成交張數

54.70

2

54.60

21

54.50

102

54.40

78

54.30

219

54.20

224

54.10

324

54.00P1

384

53.90

181

53.80

248

53.70

254

53.60P2

354

53.50#

529

53.40

358

53.30

313

53.20

443

53.10

256

53.00S1

743

52.90

359

52.80

391

52.70

192

52.60

245

52.50

337

52.40

339

52.30

270

52.20

461

52.10

314

52.00S2

541

51.90

260

51.80

272

51.70

154

51.60

109

51.50

134

51.40

39

51.30

76

51.20

60

51.10

75

51.00

81

50.90

78

50.80

95

50.70

100

50.60

125

50.50

102

50.40

78

50.30

153

50.20

165

50.10

133

50.00

88

49.90

15

49.85

2

49.80

3

49.75

1

49.70

9

49.65

4

49.60

5

49.50

19

49.40

9

49.30

49

49.25

8

49.20

9【神隆  

1789】 成交價

累計成交張數

57.40

148

57.30

57

57.20

198

57.10

70

57.00

379

56.90

166

56.80

233

56.70

260

56.60

416

56.50P2

463

56.40

377

56.30P1

816

56.20

389

56.10

404

56.00#

898

55.90

410

55.80

299

55.70

342

55.60

424

55.50

546

55.40

397

55.30

537

55.20

598

55.10

405

55.00

657

54.90

174

54.80

301

54.70

351

54.60

514

54.50

772

54.40

296

54.30

421

54.20

850

54.10

682

54.00S1

1,224

53.90

450

53.80

610

53.70

582

53.60

672

53.50

890

53.40

509

53.30

391

53.20

358

53.10

400

53.00

934

52.90

462

52.80

553

52.70

350

52.60

309

52.50

643

52.40

442

52.30

677

52.20

573

52.10

580

52.00S2

947

51.90

421

51.80

585

51.70

433

51.60

518

51.50

561

51.40

39

51.30

50

51.20

58

51.10

21

51.00

19

50.80

2

50.70

44

50.60

74

50.50

34【景岳  

3164】 成交價

累計成交張數

44.60

9

44.55

10

44.50

67

44.45

5

44.40

6

44.35

7

44.30

49

44.25

8

44.20

22

44.15

13

44.10

13

44.05

83

44.00

85

43.90

7

43.85

9

43.80

28

43.75

2

43.70

14

43.65

5

43.60

16

43.55

5

43.50

23

43.45

1

43.40

10

43.35

2

43.30

21

43.25

7

43.20

15

43.15

3

43.10

16

43.05

3

43.00

91

42.95

9

42.90

19

42.85

40

42.80

30

42.75

11

42.70

10

42.65

10

42.60

41

42.55

4

42.50

44

42.45

3

42.40

34

42.35

39

42.30

87

42.25

17

42.20

47

42.15

14

42.10

71

42.05

11

42.00P1

158

41.95

42

41.90

31

41.85

42

41.80

53

41.75

8

41.70

27

41.65

4

41.60

37

41.55

19

41.50

38

41.45

11

41.40

17

41.35

7

41.30

20

41.25

4

41.20

11

41.15

10

41.10

31

41.05

47

41.00P2

100

40.95

17

40.90

17

40.85

18

40.80

85

40.75

9

40.70

56

40.65

4

40.60

50

40.55

6

40.50

23

40.40

32

40.35

6

40.30

46

40.25

2

40.20

3

40.15

1

40.10

29

40.05

15

40.00

68

39.95

30

39.90

30

39.85

11

39.80

38

39.75#

22

39.70S2

43

39.65

3

39.60

24

39.55

27

39.50S1

46

39.40

33

39.30

10

39.25

12

39.20

15

39.15

9

39.10

19

39.05

4

39.00

19

38.95

4

38.90

6

38.80

6

38.75

1

38.70

2

38.60

7

38.50

10【永信  

3705】 成交價

累計成交張數

42.50

53

42.45

30

42.40

9

42.35

4

42.30

11

42.25

12

42.20

19

42.10

22

42.05

14

42.00

118

41.95

12

41.90

76

41.85

10

41.80

190

41.75

68

41.70

145

41.65

68

41.60P2

203

41.55

118

41.50P1

229

41.45

43

41.40

68

41.35

39

41.30

120

41.25

61

41.20#

179

41.15

37

41.10

86

41.05

54

41.00

179

40.95

30

40.90

153

40.85

167

40.80S1

251

40.75

34

40.70

141

40.65

31

40.60S2

196

40.55

43

40.50

142

40.45

19

40.40

7【佳醫  

4104】 成交價

累計成交張數

61.50

20

61.40

47

61.30

63

61.20

107

61.10

64

61.00

315

60.90

141

60.80

196

60.70

172

60.60

269

60.50P1

406

60.40P2

395

60.30#

254

60.20

228

60.10

65

60.00

127

59.90

50

59.80

129

59.70

106

59.60

99

59.50

149

59.40

55

59.30

39

59.20

106

59.10

174

59.00

217

58.90

159

58.80S2

292

58.70

241

58.60

164

58.50S1

308

58.40

141

58.30

216

58.20

124

58.10

106

58.00

246

57.90

7

57.80

30

57.70

29

57.60

31

57.50

28

57.40

17

57.30

33

57.20

42

57.10

49

57.00

54

56.90

30

56.80

75

56.70

11

56.60

4

56.50

11

56.40

16

56.30

39

56.20

69

56.10

14

56.00

5【雃博  

4106】 成交價

累計成交張數

32.80

3

32.75

39

32.70

48

32.65

61

32.60

154

32.55

56

32.50P1

196

32.45

32

32.40

62

32.35

26

32.30

100

32.25

92

32.20

124

32.15P2

171

32.10

129

32.05

123

32.00#

401

31.95

161

31.90S2

204

31.85

124

31.80S1

262

31.75

53

31.70

99

31.65

87

31.60

53

31.55

8

31.50

28

31.45

7

31.40

3

31.35

2

31.30

24

31.25

8

31.20

53

31.15

15

31.10

23

31.05

19

31.00

65

30.95

17

30.90

54

30.85

7

30.80

53

30.75

39

30.70

49

30.65

119

30.60

94

30.55

16

30.50

60

30.45

52

30.40

9

30.35

6

30.30

3

30.25

6【懷特  

4108】 成交價

累計成交張數

45.40

53

45.35

123

45.30

114

45.25

42

45.20

195

45.15

109

45.10

189

45.05

97

45.00

665

44.95

154

44.90

496

44.85

217

44.80

435

44.75

640

44.70P2

714

44.65

186

44.60

396

44.55

74

44.50P1

744

44.45

281

44.40

298

44.35

215

44.30

653

44.25

116

44.20

414

44.15

61

44.10

168

44.05

371

44.00#

1,018

43.95

142

43.90

334

43.85

281

43.80

488

43.75

102

43.70

543

43.65

101

43.60

375

43.55

262

43.50

796

43.45

134

43.40

532

43.35

259

43.30S2

972

43.25

222

43.20

354

43.15

255

43.10

423

43.05

87

43.00

576

42.95

26

42.90

180

42.85

59

42.80

317

42.75

131

42.70

175

42.65

186

42.60

338

42.55

79

42.50

704

42.45

101

42.40

157

42.35

73

42.30

593

42.25S1

1,520

42.20

294

42.15

26

42.10

85

42.05

10

42.00

523

41.95

57

41.90

118

41.85

17

41.80

401

41.75

57

41.70

278

41.65

49

41.60

425

41.55

125

41.50

688

41.45

70

41.40

260

41.35

152

41.30

296

41.25

223

41.20

327

41.15

107

41.10

253

41.05

149

41.00

707

40.95

101

40.90

203

40.85

155

40.80

393

40.75

193

40.70

536

40.65

202

40.60

529

40.55

150

40.50

334

40.45

140

40.40

165

40.35

52

40.30

137

40.25

109

40.20

190

40.15

58

40.10

76

40.05

26

40.00

256

39.95

49

39.90

99

39.85

40

39.80

98

39.75

51

39.70

177

39.65

94

39.60

113

39.55

21

39.50

163

39.45

24

39.40

96

39.35

73

39.30

167

39.25

10

39.20

84

39.15

41

39.10

52

39.05

86

39.00

42

38.95

4

38.90

19

38.85

15

38.80

18

38.75

6

38.70

6

38.65

4

38.60

19

38.55

63

38.50

38

38.45

67

38.40

5【旭富  

4119】 成交價

累計成交張數

58.00

1

57.80

17

57.70

12

57.60

24

57.50P2

47

57.40

24

57.30

20

57.20

11

57.10

14

57.00P1

71

56.90

10

56.80

28

56.70

34

56.60#

31

56.50

57

56.40

47

56.30

26

56.20

52

56.10

35

56.00S2

83

55.90

18

55.80

44

55.70

52

55.60

35

55.50

66

55.40

42

55.30

66

55.20

55

55.10

37

55.00S1

104

54.90

20

54.80

27

54.70

20

54.60

11

54.50

43

54.40

48

54.30

27

54.20

28

54.10

10

54.00

36

53.90

9

53.80

16

53.70

19

53.60

16

53.50

45

53.40

25

53.30

32

53.20

38

53.10

26

53.00

51

52.90

5

52.80

3

52.70

6

52.60

27

52.50

4

52.40

5

52.30

2

52.20

1【亞諾法 

4133】 成交價

累計成交張數

50.90

3

50.70

3

50.60

6

50.50

47

50.40

28

50.30

13

50.20

28

50.10

29

50.00P1

98

49.95

14

49.90

30

49.85

1

49.80

35

49.75

5

49.70

18

49.60

21

49.55

8

49.50P2

81

49.45

5

49.40

26

49.35#

16

49.30

40

49.25

13

49.20

31

49.15

9

49.10

14

49.05

14

49.00

63

48.95

11

48.90

13

48.85

2

48.80

24

48.75

7

48.70

15

48.65

1

48.60

13

48.55

12

48.50S2

104

48.45

2

48.40

35

48.35

8

48.30

54

48.25

13

48.20

35

48.15

4

48.10

12

48.05

3

48.00

43

47.95

4

47.90

9

47.85

11

47.80

45

47.75

11

47.70

29

47.65

5

47.60

21

47.50

71

47.45

22

47.40

56

47.35

8

47.30

43

47.25

10

47.20

30

47.15

8

47.10

25

47.05

23

47.00S1

110

46.95

6

46.90

41

46.85

47

46.80

69

46.75

4

46.70

21

46.65

7

46.60

26

46.55

4

46.50

38

46.45

3

46.40

13

46.30

29

46.20

15

46.15

1

46.10

11

46.00

45

45.90

7

45.80

6【F-龍燈 

4141】 成交價

累計成交張數

95.00

316

94.90

25

94.80

76

94.00

66

93.00

74

92.50

58

92.00

23

91.90

49

91.70

21

91.60

45

91.50

46

91.40

11

91.30

7

91.20

13

91.10

18

91.00

436

90.90

134

90.80

65

90.70

83

90.60

174

90.50

178

90.40

175

90.30

86

90.20

71

90.10

113

90.00P2

1,024

89.90

300

89.80

332

89.70

124

89.60

174

89.50

408

89.40

468

89.30

303

89.20

397

89.10

216

89.00P1

1,033

88.90

297

88.80#

283

88.70S2

828

88.60

138

88.50

75

88.40

24

88.30

6

88.20

144

88.10

33

88.00

587

87.90

141

87.80

246

87.70

156

87.60

193

87.50

474

87.40

167

87.30

98

87.20

284

87.10

123

87.00S1

1,432

86.90

99

86.80

110

86.70

123

86.60

128

86.50

323

86.40

188

86.30

130

86.20

203

86.10

154

86.00

753

85.90

181

85.80

221

85.70

174

85.60

269

85.50

491

85.40

147

85.30

234

85.20

463

85.10

230

85.00

395

84.90

554

84.80

271

84.70

319

84.60

205

84.50

288

84.40

76

84.30

49

84.20

33

84.10

110

84.00

121

83.90

237

83.80

90

83.70

29

83.60

37

83.50

52

83.40

10

83.30

11

83.20

24

83.10

27

83.00

168

82.90

68

82.80

82

82.70

65

82.60

109

82.50

216

82.40

89

82.30

65

82.20

144

82.10

120

82.00

395

81.90

54

81.80

58

81.70

43

81.60

7

81.50

32【國光生 

4142】 成交價

累計成交張數

44.95

116

44.90P2

153

44.85

125

44.80P1

373

44.75

100

44.70#

331

44.65

13

44.60

206

44.55

87

44.50

635

44.45

67

44.40

266

44.35

183

44.30

314

44.25

194

44.20

93

44.15

9

44.10

51

44.05

27

44.00

693

43.95

190

43.90

102

43.85

141

43.80

152

43.75

50

43.70

49

43.65

81

43.60

23

43.50

123

43.30

8

43.05

99

43.00

64

42.95

72

42.90

104

42.85

287

42.80

214

42.75

24

42.70

171

42.65

33

42.60

61

42.55

13

42.50

284

42.45

29

42.30

104

42.25

5

42.20

68

42.15

133

42.10

129

42.05

69

42.00

346

41.95

54

41.90

145

41.85

382

41.80

154

41.75

52

41.70

212

41.65

59

41.60

92

41.55

82

41.50

414

41.45

129

41.40

239

41.35

150

41.30

384

41.25

40

41.20

123

41.15

19

41.10

75

41.05

12

41.00

395

40.95

40

40.90

54

40.85

57

40.80

138

40.75

13

40.70

137

40.65

35

40.60

536

40.55

134

40.50

635

40.45

307

40.40

330

40.35

96

40.30

135

40.25

41

40.20

72

40.15

31

40.10

135

40.05

23

40.00

189

39.90

48

39.80

26

39.70

53

39.60

56

39.55

15

39.50

1,032

39.45

114

39.40

143

39.35

167

39.30

421

39.25

175

39.20S2

1,069

39.15

312

39.10

740

39.05

420

39.00S1

1,800

38.95

2

38.90

93

38.80

118

38.60

33

38.50

152【F-康聯 

4144】 成交價

累計成交張數

83.40

3

83.30

9

83.20

11

83.10

22

83.00

33

82.90

17

82.80

34

82.70

14

82.60

25

82.50

69

82.40

45

82.30

10

82.20

20

82.10

40

82.00

60

81.90

14

81.80

46

81.70

10

81.60

17

81.50

52

81.40

15

81.30

27

81.20

53

81.10

74

81.00

146

80.90

35

80.80

109

80.70

38

80.60

36

80.50

123

80.40

178

80.30

146

80.20

155

80.10

143

80.00P1

284

79.90

108

79.80

91

79.70

94

79.60

156

79.50

193

79.40

134

79.30

79

79.20

92

79.10

91

79.00P2

234

78.90

117

78.80

78

78.70

42

78.60

78

78.50

105

78.40

73

78.30

41

78.20

36

78.10

24

78.00

71

77.90

16

77.80

24

77.70

19

77.60

6

77.50

22

77.40

18

77.30

64

77.20

30

77.10

29

77.00

59

76.90

22

76.70

16

76.60#

10

76.50

10

76.40

25

76.30S2

55

76.20S1

64

76.10

44

76.00

42【華廣  

4737】 成交價

累計成交張數

89.80

3

89.70

2

89.00

15

88.90

1

88.80

7

88.70

13

88.60

4

88.50

10

88.40

10

88.30

8

88.20

11

88.10

12

88.00P2

41

87.90

3

87.80

1

87.70

2

87.60

9

87.50

18

87.40

4

87.30

12

87.20

7

87.10

1

87.00

2

86.80

9

86.70

23

86.60

3

86.50

10

86.40

17

86.30

17

86.20

18

86.10

28

86.00

20

85.70

4

85.60

11

85.50

4

85.40

14

85.30

7

85.20

15

85.10

3

85.00

26

84.80

4

84.70

4

84.60

8

84.50

24

84.40

10

84.30

10

84.20

12

84.10

1

84.00

14

83.70

1

83.60

8

83.50P1

44

83.40

6

83.30

38

83.20

30

83.10

16

83.00

26

82.80

1

82.60

6

82.50

13

82.10

3

82.00

14

81.90

4

81.80

10

81.70

4

81.60

4

81.50

1

81.20

5

79.60#

7

79.50

20

79.40

5

79.20

14

79.10

7

79.00

44

78.90

3

78.80

1

78.70

21

78.50

17

78.40

7

78.30

6

78.20

11

78.00

6

77.80

3

77.60

4

77.50

3

77.40

5

77.30

1

77.00

17

76.90

3

76.60

17

76.50

13

76.40

3

76.30

22

76.20

9

76.10S2

49

76.00S1

210

75.40

1

75.20

7

75.10

5【台耀  

4746】 成交價

累計成交張數

76.80

15

76.70

11

76.50

2

76.40

18

76.30

11

76.20

17

76.10

12

76.00

96

75.90

50

75.80

51

75.70

70

75.60

63

75.50P1

201

75.40

33

75.30

68

75.20

81

75.10

92

75.00P2

153

74.90

47

74.80

36

74.70

32

74.60

52

74.50

46

74.40

15

74.30

6

74.20

4

74.10

11

74.00

19

73.90

4

73.80

20

73.70

1

73.60

21

73.50

19

73.40

11

73.30

7

73.20

40

73.10

50

73.00

70

72.90

49

72.80

16

72.70

37

72.60

27

72.50

62

72.40

42

72.30

25

72.20

27

72.10

30

72.00

125

71.90

17

71.80

67

71.70

48

71.60

93

71.50

141

71.40

41

71.30

27

71.20

54

71.10

43

71.00

128

70.90

37

70.80

41

70.70

55

70.60

32

70.50

75

70.40

18

70.30

19

70.20

22

70.10

22

70.00#

87

69.90

46

69.80

34

69.70

27

69.60

7

69.50

43

69.40S2

56

69.30

6

69.20

4

69.10

18

69.00

45

68.90

2

68.80

16

68.70

6

68.60

4

68.50

18

68.40

6

68.30

25

68.20

1

68.10

3

68.00

14

67.90

7

67.80

8

67.70

2

67.50

26

67.40

14

67.30

5

67.20

3

67.10

3

67.00

47

66.90

11

66.80

11

66.70

26

66.60

17

66.50

33

66.40

37

66.30S1

105★ 資料來源:臺灣證券交易所 2012/5/8 15:06:44

社群留言