回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 08日

中央商情網/ 2012.05.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.65P2

92

11.60

13

11.55

3

11.50

27

11.45

58

11.40

74

11.35

42

11.30

72

11.25

56

11.20

67

11.15

52

11.10

88

11.05

27

11.00

55

10.95

22

10.90

39

10.85

23

10.80

20

10.75

18

10.70

54

10.65

47

10.60

57

10.55

19

10.50P1

99

10.45

39

10.40

74

10.35

69

10.30

58

10.25#

152

10.20S1

19

10.15S2

15

10.10

2

10.05

12【維熹  

3501】 成交價

累計成交張數

45.00

20

44.90

16

44.85

1

44.80

22

44.75

48

44.70

29

44.65

14

44.60

56

44.55

22

44.50P2

167

44.45

6

44.40

165

44.35

58

44.30

96

44.25

35

44.20

121

44.15

36

44.10

88

44.05

58

44.00

145

43.95

89

43.90P1

190

43.85

98

43.80

112

43.75

48

43.70

103

43.65

45

43.60

97

43.55

14

43.50

86

43.45

19

43.40

25

43.35

61

43.30

33

43.25

4

43.20

27

43.15

47

43.10

89

43.05

23

43.00

78

42.95

5

42.90#

64

42.85

47

42.80S1

133

42.75

18

42.70

43

42.65

23

42.60

33

42.55

46

42.50S2

96

42.45

16

42.40

86

42.35

25

42.30

23

42.25

11

42.20

33

42.15

8

42.10

31

42.05

2

42.00

29【嘉澤  

3533】 成交價

累計成交張數

82.00

2

81.90

99

81.80

98

81.70

156

81.60

117

81.50

105

81.40

53

81.30

41

81.20

48

81.10

49

81.00

256

80.90

94

80.80

95

80.70

115

80.60

161

80.50P1

320

80.40

136

80.30

172

80.20

181

80.10

110

80.00P2

262

79.90

81

79.80

87

79.70

137

79.60

100

79.50

116

79.40

83

79.30

115

79.20

107

79.10

101

79.00

216

78.90

33

78.80

83

78.70

166

78.60

124

78.50

241

78.40

74

78.30

77

78.20

122

78.10

53

78.00

241

77.90

105

77.80#

181

77.70

93

77.60

99

77.50

104

77.40

54

77.30

98

77.20

76

77.10

119

77.00

101

76.90

83

76.80S2

150

76.70

105

76.60

93

76.50

110

76.40

63

76.30

50

76.20

44

76.10

98

76.00

143

75.90

34

75.80

59

75.70

97

75.60

67

75.50

104

75.40

80

75.30

64

75.20

115

75.10

77

75.00S1

204

74.90

35

74.80

60

74.70

28

74.60

29

74.50

102

74.40

4

74.30

16

74.20

87

74.10

23

74.00

28【聯穎  

3550】 成交價

累計成交張數

13.40

35

13.35P1

73

13.30

13

13.25P2

36

13.20#

36

13.15

20

13.10

26

13.05

26

13.00

55

12.95

27

12.90

47

12.85S1

309

12.80

22

12.75

16

12.70

53

12.65

46

12.60S2

77

12.55

39

12.50

31

12.45

8

12.40

44

12.35

9【宏致  

3605】 成交價

累計成交張數

55.90

8

55.80

4

55.70

11

55.60

59

55.50

74

55.40

82

55.30

183

55.20

91

55.10

105

55.00

69

54.90

64

54.80

79

54.70

101

54.60

55

54.50

118

54.40

120

54.30

139

54.20

86

54.10

60

54.00

76

53.90

101

53.80

106

53.70

58

53.60

120

53.50

137

53.40

85

53.30

101

53.20

150

53.10

65

53.00

80

52.90

44

52.80

25

52.70

43

52.60

12

52.50

24

52.40

40

52.30

77

52.20

192

52.10

130

52.00

191

51.90

117

51.80

68

51.70

57

51.60

49

51.50P2

236

51.40

62

51.30

164

51.20

87

51.10

126

51.00

109

50.90

43

50.80

47

50.70

37

50.60

16

50.50

18

48.20

6

48.00

2

47.90

1

47.85

5

47.80

6

47.75

13

47.70

230

47.65P1

1,466

47.50

10

47.45

10

47.40

16

47.30

10

47.25

13

47.20

25

47.15

22

47.10

12

47.05

4

47.00

61

46.85

3

46.80

48

46.75

6

46.70

55

46.65

58

46.60

167

46.55

73

46.50

208

46.45

16

46.40

78

46.35

36

46.30

227

46.25

28

46.20#

192

46.15

61

46.10

76

46.05

34

46.00

144

45.95

45

45.90S2

164

45.85

91

45.80

104

45.75

22

45.70

122

45.65

55

45.60

124

45.55

51

45.50

40

45.45

4

45.40

23

45.35

5

45.30

8

45.25

4

45.20

57

45.15

10

45.10

99

45.05

13

45.00S1

455

44.95

66

44.90

97

44.85

10

44.80

45

44.75

3

44.70

114

44.65

18

44.60

54【谷崧  

3607】 成交價

累計成交張數

45.95

5

45.90

1

45.80

8

45.50

27

45.45

21

45.40

7

45.35

10

45.30

39

45.25

1

45.20

45

45.15

22

45.10

55

45.05

30

45.00P2

245

44.95

66

44.90

95

44.85

26

44.80

109

44.75

16

44.70

131

44.65

69

44.60

115

44.55

15

44.50

90

44.45

31

44.40

55

44.35

17

44.30

66

44.25

10

44.20

74

44.15

12

44.10

83

44.05

33

44.00

128

43.95

26

43.90

141

43.85

44

43.80

81

43.75

6

43.70

60

43.65

31

43.60

44

43.55

13

43.50

112

43.45

50

43.40

111

43.35

14

43.30

75

43.25

5

43.20

40

43.15

20

43.10

98

43.05

5

43.00

38

42.70

4

42.50

7

42.45

2

42.40

6

42.20

1

42.15

20

42.10

35

42.05

16

42.00

179

41.95

38

41.90

144

41.85

27

41.80

148

41.75

45

41.70

200

41.65

38

41.60

140

41.55

53

41.50P1

461

41.45

48

41.40

90

41.35

16

41.30

105

41.25

8

41.20

72

41.15

64

41.10

153

41.05

22

41.00#

352

40.95

17

40.90

58

40.85

74

40.80

113

40.75

42

40.70

96

40.65

47

40.60

142

40.55

79

40.50

149

40.45

8

40.40

51

40.35

27

40.30

62

40.25

8

40.20

118

40.15

39

40.10

92

40.05

109

40.00S1

531

39.95

71

39.90

166

39.85

50

39.80

75

39.75

7

39.70

31

39.65

3

39.60

34

39.55

21

39.50

92

39.45

13

39.40

51

39.35

2

39.30

21

39.25

2

39.20

23

39.15

4

39.10

59

39.05

69

39.00

128

38.95

4

38.90

20

38.85

38

38.80

157

38.75

77

38.70

129

38.65

79

38.60S2

254

38.55

43

38.50

137

38.40

3【達邁  

3645】 成交價

累計成交張數

48.00

84

47.70

24

47.65

26

47.60

6

47.50

127

47.45

16

47.40

29

47.35

4

47.30

45

47.25

3

47.20

32

47.15

4

47.10

37

47.05

16

47.00

230

46.95

51

46.90

333

46.85

63

46.80

251

46.75

18

46.70

120

46.65

59

46.60

189

46.55

101

46.50

316

46.45

14

46.40

112

46.35

75

46.30

188

46.25

14

46.20

263

46.15

123

46.10

131

46.05

52

46.00

371

45.95

6

45.90

85

45.85

27

45.80

42

45.75

24

45.70

72

45.65

15

45.60

94

45.55

37

45.50

101

45.45

7

45.40

63

45.35

45

45.30

62

45.25

14

45.20

78

45.15

128

45.10

127

45.05

31

45.00P2

671

44.95

55

44.90

112

44.85

98

44.80

154

44.75

9

44.70

53

44.65

16

44.60

108

44.55

36

44.50

197

44.45

29

44.40

128

44.35

64

44.30

45

44.25

22

44.20

28

44.15

2

44.10

58

44.05

55

44.00

195

43.95

7

43.90

104

43.85

43

43.80

95

43.75

2

43.70

43

43.65

19

43.60

97

43.55

58

43.50

115

43.45

6

43.40

18

43.35

18

43.30

98

43.25

18

43.20

46

43.15

1

43.10

6

43.05

49

43.00

124

42.95

2

42.90

28

42.85

140

42.80

113

42.75

4

42.70

82

42.60

63

42.55

23

42.50

64

42.45

43

42.40

65

42.35

468

42.30

107

42.25

51

42.20

90

42.15

40

42.10

89

42.05

32

42.00

214

41.95

27

41.90

58

41.85

113

41.80

163

41.75

50

41.70

114

41.65

94

41.60

286

41.55

101

41.50

324

41.45

59

41.40

306

41.35

160

41.30

303

41.25

86

41.20

62

41.15

63

41.10

112

41.05

76

41.00

471

40.95

76

40.90

90

40.85

65

40.80

82

40.75

76

40.70

99

40.65

89

40.60

114

40.55

15

40.50

246

40.45

61

40.40

141

40.35

57

40.30

102

40.25

61

40.20

190

40.15

111

40.10

295

40.05

167

40.00P1

1,091

39.95

86

39.90

150

39.85

73

39.80

472

39.75

60

39.70

134

39.65

32

39.60#

78

39.55

21

39.50S1

221

39.45

28

39.40

81

39.35

5

39.30

128

39.25

49

39.20

36

39.15

33

39.10

56

39.05

40

39.00S2

174

38.95

57

38.90

18

38.85

3

38.80

8

38.75

5【健策  

3653】 成交價

累計成交張數

91.50

48

91.40

28

91.30

79

91.20

59

91.10

119

91.00

384

90.90

136

90.80

334

90.70

248

90.60

173

90.50

397

90.40

206

90.30

112

90.20

200

90.10

213

90.00P1

742

89.90

126

89.80

158

89.70

85

89.60

223

89.50

239

89.40

98

89.30

183

89.20

201

89.10

194

89.00P2

404

88.90

111

88.80

247

88.70

121

88.60

90

88.50

224

88.40

144

88.30

263

88.20#

147

88.10

221

88.00

367

87.90

193

87.80

125

87.70

45

87.60

65

87.50

174

87.40

74

87.30

93

87.20

42

87.10

35

87.00

215

86.90

55

86.80

109

86.70

75

86.60

105

86.50

227

86.40

72

86.30

127

86.20

212

86.10

65

86.00

121

85.90

52

85.80

82

85.70S1

757

85.60

58

85.50

85

85.40

34

85.30

82

85.20

110

85.10

102

85.00S2

628

84.90

100

84.80

147

84.70

83

84.60

57

84.50

195

84.40

125

84.30

63

84.20

101

84.10

165

84.00

302

83.90

25

83.80

80

83.70

94

83.60

53

83.50

162

83.40

182

83.30

129

83.20

370

83.10

121

83.00

507

82.90

157

82.80

394

82.70

57

82.60

130

82.50

316

82.40

98

82.30

164

82.20

206

82.10

187

82.00

511

81.90

143

81.80

173

81.70

120

81.60

156

81.50

369

81.40

151

81.30

180

81.20

121

81.10

160

81.00

336

80.90

69

80.80

50

80.70

66

80.60

45

80.50

219

80.40

84

80.30

95

80.20

81

80.10

87

80.00

431

79.90

112

79.80

141

79.70

42

79.60

46

79.50

172

79.40

29

79.30

61

79.20

112

79.10

92

79.00

136

78.90

65

78.80

106

78.70

58

78.60

100

78.50

191

78.40

50

78.30

49

78.20

51

78.10

41

78.00

151

77.90

56

77.80

145

77.70

23

77.60

74

77.50

201

77.40

17

77.30

43

77.20

40

77.10

54

77.00

241

76.90

89

76.80

61

76.70

49

76.60

68

76.50

139

76.40

58

76.30

95

76.20

172

76.10

183

76.00

122

75.90

29

75.80

50

75.70

15

75.60

27

75.50

128

75.40

5

75.30

2

75.20

11

75.00

127

74.90

12

74.80

96

74.70

91

74.60

25

74.50

132

74.40

19【新至陞 

3679】 成交價

累計成交張數

76.60

7

76.50

22

76.40

19

76.30

11

76.20

6

76.10

12

76.00

23

75.90

14

75.80

8

75.70

24

75.60

43

75.50

35

75.40

3

75.30

34

75.20

55

75.10

36

75.00

76

74.90

55

74.80

31

74.70

15

74.60

22

74.50

66

74.40

22

74.30

69

74.20

79

74.10

118

74.00P2

226

73.90

45

73.80

41

73.70

45

73.60

63

73.50

87

73.40

24

73.30

5

73.20

6

73.10

10

73.00

13

72.90

8

72.80

45

72.70

15

72.60

18

72.50

60

72.40

72

72.30

52

72.20

39

72.10

48

72.00

167

71.90

41

71.80

84

71.70

65

71.60

112

71.50

189

71.40

100

71.30

110

71.20

100

71.10

94

71.00P1

303

70.90

39

70.80

81

70.70

96

70.60

100

70.50

147

70.40

35

70.30

58

70.20

50

70.10

35

70.00

162

69.90

68

69.80

84

69.70

60

69.60

49

69.50#

160

69.40

100

69.30

47

69.20

67

69.10S2

113

69.00S1

181

68.90

77

68.80

54

68.70

84

68.60

31

68.50

59

68.40

19

68.30

68

68.20

9

68.10

7

68.00

38

67.90

7

67.80

7

67.70

8

67.60

21

67.50

85

67.40

6

67.30

11

67.10

4【F-臻鼎 

4958】 成交價

累計成交張數 112.00

261 111.50

327 111.00

150 110.50

18 110.00

156 109.50

339 109.00

645 108.50P1

3,527 108.00

1,437 107.50

996 107.00

699 106.50

554 106.00

614 105.50

498 105.00P2

2,159 104.50

1,819 104.00

1,742 103.50

716 103.00

720 102.50

622 102.00

895 101.50

1,722 101.00

1,043 100.50

2,051 100.00

957

99.90

162

99.80

117

99.70

76

99.60

102

99.50

207

99.40

194

99.30

109

99.20

87

99.10

186

99.00

357

98.90

34

98.80

147

98.70

16

98.60

40

98.50

82

98.40

63

98.30

73

98.20

80

98.10

249

98.00

784

97.90

480

97.80

244

97.70

249

97.60

340

97.50

434

97.40

90

97.30

112

97.20

135

97.10

75

97.00

144

96.80

2

96.60

6

96.50

50

96.40

38

96.30

17

96.20

34

96.10

58

96.00

179

95.90

42

95.80

36

95.70

14

95.60

44

95.50

71

95.40

39

95.30

32

95.20

20

95.10

22

95.00

325

94.90

10

94.80

27

94.70

55

94.60

53

94.50

121

94.40

103

94.30

101

94.20

88

94.10

109

94.00#

477

93.90

81

93.80

86

93.70

62

93.60

187

93.50S2

497

93.40

435

93.30

268

93.20

344

93.10

137

93.00S1

610

92.90

224

92.80

102

92.70

13

92.60

55

92.50

13

92.40

40

92.20

3

92.00

18【瀚宇博 

5469】 成交價

累計成交張數

17.25P1

4,793

17.20

256

17.15

458

17.10

315

17.05

233

17.00

439

16.95

266

16.90

946

16.85

775

16.80

1,070

16.75

524

16.70

811

16.65

878

16.60

733

16.55

772

16.50

822

16.45

479

16.40

1,508

16.35

2,239

16.30P2

2,700

16.25

2,045

16.20#

2,183

16.15

2,283

16.10S2

2,360

16.05

1,596

16.00S1

3,061

15.95

1,618

15.90

1,787

15.85

1,052

15.80

963

15.75

581

15.70

764

15.65

590

15.60

826

15.55

288

15.50

818

15.45

241

15.40

263

15.35

166

15.30

337

15.25

41

15.20

14

15.15

81

15.10

17【競國  

6108】 成交價

累計成交張數

24.20

10

24.15

23

24.10

177

24.05

100

24.00

616

23.95

438

23.90

300

23.85

111

23.80

64

23.75

37

23.70

46

23.65

16

23.60

186

23.55

102

23.50

288

23.45

245

23.40

593

23.35

471

23.30P2

629

23.25

345

23.20P1

654

23.15

391

23.10

372

23.05

159

23.00

274

22.95

110

22.90

181

22.85

68

22.80

149

22.75

32

22.70

74

22.65

82

22.60

40

22.55

3

22.50

66

22.45

24

22.40

84

22.35

26

22.30

95

22.25

93

22.20

119

22.15

64

22.10

198

22.05

63

22.00

307

21.95

183

21.90

289

21.85

324

21.80

318

21.75

111

21.70

180

21.65

110

21.60

285

21.55

65

21.50#

250

21.45

10

21.40S1

105

21.35

24

21.30S2

49

21.25

10

21.20

48【鎰勝  

6115】 成交價

累計成交張數

47.90

22

47.80

35

47.75

15

47.70

6

47.65

6

47.60

29

47.55

39

47.50

95

47.45

10

47.40

15

47.35

1

47.30

3

47.25

6

47.15

2

47.10

23

47.05

2

47.00

74

46.95

34

46.90

50

46.85

6

46.80

64

46.75

51

46.70

40

46.65

24

46.60

79

46.55

28

46.50P1

246

46.45

64

46.40P2

119

46.35

27

46.30#

154

46.25

44

46.20

51

46.15

11

46.10

31

46.05

61

46.00S1

146

45.95

15

45.90

46

45.85

52

45.80S2

124

45.75

55

45.70

7

45.65

16

45.60

13

45.55

35

45.50

38

45.45

9【金橋  

6133】 成交價

累計成交張數

8.40

2

8.35

25

8.34

24

8.33

7

8.32

3

8.31

2

8.30

22

8.29

31

8.28

8

8.27

3

8.26

5

8.25

7

8.24

11

8.23

43

8.22

109

8.21

27

8.20P2

122

8.19

14

8.18

10

8.17

7

8.16

4

8.15P1

125

8.14

11

8.13

46

8.12

15

8.11

1

8.10#

170

8.09S2

129

8.08S1

130

8.07

2

8.06

12

8.05

67

8.04

33

8.03

2

8.02

1

8.01

18

8.00

58

7.99

11

7.98

6

7.90

14

7.89

7

7.88

2

7.87

54

7.86

2

7.85

19

7.84

21

7.83

6

7.82

22

7.81

2

7.80

74

7.79

16

7.78

12

7.77

72

7.76

16

7.75

9

7.74

3

7.73

4

7.72

2

7.70

104

7.69

31

7.68

16

7.67

13

7.66

2

7.65

15

7.64

5

7.63

9

7.62

4

7.61

3

7.60

45

7.59

12

7.58

19

7.57

2

7.56

10

7.55

11

7.54

3

7.52

2

7.50

2

7.47

8【柏承  

6141】 成交價

累計成交張數

14.85

15

14.80

15

14.75

55

14.70

30

14.65

39

14.60

69

14.55

76

14.50

88

14.45

83

14.40P2

112

14.35

66

14.30P1

206

14.25

49

14.20

95

14.15

72

14.10

60

14.05

23

14.00#

143

13.95

15

13.90

9

13.85S1

19

13.70

5

13.45

10

13.35S2

18【嘉聯益 

6153】 成交價

累計成交張數

49.80

140

49.75

83

49.70

1,040

49.65

125

49.60

545

49.55

109

49.50

1,094

49.45

485

49.40

618

49.35

235

49.30

1,353

49.25

653

49.20

881

49.15

105

49.10

451

49.05

145

49.00

1,661

48.95

535

48.90

1,078

48.85

469

48.80

847

48.75

324

48.70

816

48.65

477

48.60

1,027

48.55

592

48.50

1,800

48.45

294

48.40

458

48.35

130

48.30

281

48.25

242

48.20

1,172

48.15

242

48.10

833

48.05

754

48.00

1,452

47.95

443

47.90

357

47.85

194

47.80

245

47.75

215

47.70

173

47.65

231

47.60

570

47.55

556

47.50

599

47.45

261

47.40

594

47.35

375

47.30

998

47.25

358

47.20

356

47.15

62

47.10

274

47.05

75

47.00

516

46.95

61

46.90

228

46.85

121

46.80

447

46.75

121

46.70

915

46.65

579

46.60

983

46.55

362

46.50

1,190

46.45

352

46.40

888

46.35

545

46.30

691

46.25

488

46.20

1,169

46.15

456

46.10

833

46.05

119

46.00

540

45.95

104

45.90

178

45.85

145

45.80

684

45.75

327

45.70

661

45.65

587

45.60

823

45.55

357

45.50P2

1,989

45.45

322

45.40

1,270

45.35

454

45.30

1,003

45.25

385

45.20

1,151

45.15

943

45.10

1,168

45.05

540

45.00

1,517

44.95P1

2,139

44.90

1,267

44.85

653

44.80

1,342

44.75

592

44.70

1,554

44.65

597

44.60

1,093

44.55

392

44.50

1,615

44.45

472

44.40

980

44.35

1,344

44.30

931

44.25

286

44.20

924

44.15

317

44.10

980

44.05#

508

44.00

855

43.95

186

43.90

467

43.85

359

43.80

255

43.75

62

43.70

314

43.65

74

43.60

98

43.55

88

43.50S2

1,072

43.45

131

43.40

237

43.35

74

43.30

350

43.25

397

43.20

400

43.15

242

43.10

227

43.05

48

43.00

394

42.95

13

42.90

303

42.85

30

42.80

216

42.75

28

42.70

61

42.65

103

42.60

137

42.55

151

42.50

445

42.45

88

42.40

216

42.35

73

42.30

140

42.25

1

42.20

164

42.15

26

42.10

189

42.05

451

42.00S1

1,421

41.95

266

41.90

142

41.85

48

41.80

40

41.75

15

41.70

112

41.65

22

41.60

95

41.55

122

41.50

452

41.45

48

41.40

56

41.35

94

41.30

78

41.25

58

41.20

28

41.10

57

41.00

303【鈞寶  

6155】 成交價

累計成交張數

21.95

1

21.80

2

21.75

2

21.70

42

21.65

7

21.60

34

21.55

9

21.50

45

21.45

19

21.40

31

21.35

24

21.30P1

96

21.25

56

21.20P2

70

21.15

56

21.10

35

21.05

37

21.00

25

20.95

5

20.90

24

20.85#

3

20.80

10

20.75

6

20.65

1

20.60S1

54

20.55

1

20.50

10

20.45

1

20.40S2

30

20.35

20

20.30

4

20.05

10【捷泰  

6165】 成交價

累計成交張數

4.49

2

4.43

1

4.42

1

4.41

3

4.40

3

4.39

5

4.38

9

4.37

2

4.36

1

4.35

5

4.32

4

4.31

4

4.30P1

201

4.29

14

4.28

26

4.27

85

4.26

31

4.25

2

4.24

26

4.23

16

4.22

29

4.21

26

4.20

81

4.19

16

4.18

41

4.17

40

4.16

39

4.15

89

4.14

28

4.13

12

4.12

7

4.10P2

152

4.09

20

4.08

43

4.07

9

4.06

14

4.05

18

4.04

14

4.03

15

4.02

18

4.01

6

4.00

133

3.99

35

3.98

20

3.97

30

3.96#

1

3.95

20

3.94S1

39

3.93

9

3.92

6

3.91

36

3.90S2

36

3.88

1

3.85

34

3.84

12

3.82

25【精成科 

6191】 成交價

累計成交張數

15.60

59

15.55

392

15.50

955

15.45

620

15.40

448

15.35

464

15.30

565

15.25

623

15.20

995

15.15

465

15.10

320

15.05

330

15.00P1

1,371

14.95

584

14.90P2

1,120

14.85

563

14.80

338

14.75

84

14.70

66

14.65

220

14.60

412

14.55

450

14.50

834

14.45

814

14.40

1,098

14.35

639

14.30

423

14.25

378

14.20

778

14.15

875

14.10#

494

14.05

375

14.00

455

13.95

564

13.90S2

641

13.85

485

13.80

373

13.75

374

13.70

463

13.65

215

13.60

88

13.55

59

13.50

155

13.45

60

13.40S1

1,267【詮欣  

6205】 成交價

累計成交張數

16.65

3

16.60

11

16.55

18

16.50

16

16.45

9

16.40P1

27

16.35

22

16.30P2

26

16.25#

47

16.20

127

16.15

37

16.10

55

16.05

49

16.00

85

15.95

50

15.90

98

15.85

100

15.80S2

133

15.75

74

15.70S1

147

15.65

131

15.60

78

15.55

99

15.50

96

15.45

59

15.40

39

15.35

56

15.30

34

15.25

1

15.20

12

15.15

10【聯茂  

6213】 成交價

累計成交張數

34.30

1

34.25

43

34.20

371

34.15

350

34.10

352

34.05

122

34.00

821

33.95

777

33.90

1,246

33.85

747

33.80P2

1,314

33.75

465

33.70P1

1,778

33.65

490

33.60

763

33.55

145

33.50

1,086

33.45

415

33.40

662

33.35

368

33.30#

1,095

33.25

409

33.20S1

1,378

33.15

234

33.10

394

33.05

200

33.00S2

864

32.95

138

32.90

190

32.85

155

32.80

454

32.75

186

32.70

548

32.65

391

32.60

202

32.55

212

32.50

500

32.45

160

32.40

510

32.35

203

32.30

623

32.25

339

32.20

484

32.15

209

32.10

138

32.05

187

32.00

381

31.95

305

31.90

521

31.85

149

31.80

175

31.75

64

31.70

170

31.65

77

31.60

19

31.55

56

31.50

43【聚鼎  

6224】 成交價

累計成交張數

64.40

251

64.30

48

64.20

133

64.10

112

64.00

299

63.90

89

63.80

332

63.70

39

63.60

71

63.50

29

63.40

14

63.30

66

63.20

14

63.10

37

63.00

223

62.90

335

62.80

138

62.70

92

62.60

136

62.50

215

62.40

73

62.30

263

62.20

108

62.10

139

62.00P2

426

61.90

179

61.80

221

61.70

281

61.60

172

61.50P1

445

61.40

120

61.30

192

61.20

189

61.10

236

61.00

338

60.90

120

60.80#

207

60.70

127

60.60

61

60.50

117

60.40

238

60.30

109

60.20

298

60.10

66

60.00

128

59.90

66

59.80

48

59.70

54

59.50

45

59.40

103

59.30

39

59.20

152

59.10

47

59.00

152

58.90

56

58.80

61

58.70

38

58.60

16

58.50

4

58.40

29

58.30

10

58.20

16

58.10

1

58.00

287

57.90

69

57.80

76

57.70

12

57.60

28

57.50

31

57.40

55

57.30

14

57.20

64

57.10

71

57.00

153

56.90

39

56.80

63

56.70

30

56.60

66

56.50

208

56.40

79

56.30

159

56.20

152

56.10

71

56.00

174

55.90

71

55.80

71

55.70

43

55.60S1

331

55.50

174

55.40

272

55.30

183

55.20

264

55.10

115

55.00

203

54.90

87

54.80

79

54.70

96

54.60

87

54.50

164

54.40

54

54.30

164

54.20

108

54.10

206

54.00S2

304

53.90

237

53.80

111

53.70

77

53.60

61

53.50

168

53.40

24

53.30

44

53.20

3

53.00

25【定穎  

6251】 成交價

累計成交張數

12.20

30

12.15

273

12.10

678

12.05

379

12.00

592

11.95

704

11.90

581

11.85

402

11.80

630

11.75

407

11.70

460

11.65

336

11.60

474

11.55

141

11.50

213

11.45

381

11.40

619

11.35

1,073

11.30

923

11.25

724

11.20P2

1,632

11.15P1

1,638

11.10#

1,190

11.05

539

11.00

515

10.95

235

10.90

407

10.85

563

10.80S1

843

10.75

495

10.70

536

10.65

368

10.60

241

10.55

134

10.50

217

10.45S2

708【台郡  

6269】 成交價

累計成交張數 121.50

278 121.00

909 120.50

494 120.00

2,433 119.50

1,864 119.00

3,147 118.50

2,642 118.00

1,446 117.50

1,982 117.00

2,832 116.50

2,171 116.00

2,973 115.50

2,216 115.00

2,452 114.50

1,548 114.00

2,380 113.50

2,536 113.00

2,796 112.50

2,519 112.00

4,740 111.50

3,400 111.00

3,787 110.50

1,949 110.00

1,774 109.50

1,737 109.00

2,690 108.50

1,999 108.00

3,850 107.50

3,414 107.00

3,536 106.50

2,763 106.00

2,274 105.50

1,289 105.00

976 104.50

57 104.00

117 103.50

273 103.00

1,442 102.50

1,881 102.00

3,340 101.50

3,090 101.00

4,079 100.50P2

4,826 100.00P1

9,568

99.90

1,876

99.80

1,203

99.70

1,055

99.60

544

99.50

2,541

99.40

678

99.30

729

99.20

1,308

99.10

1,298

99.00

1,726

98.90

529

98.80

337

98.70

82

98.60

191

98.50

515

98.40

102

98.30

385

98.20

466

98.10

279

98.00

1,032

97.90

231

97.80

472

97.70

273

97.60

399

97.50

579

97.40

32

97.30

141

97.20

431

97.10

646

97.00

1,449

96.90

371

96.80

214

96.70

480

96.60

412

96.50

570

96.40

231

96.30

243

96.20

170

96.10

39

96.00

397

95.90

134

95.80

222

95.70

308

95.60

705

95.50

1,491

95.40

569

95.30

469

95.20

358

95.10

163

95.00

1,050

94.90

355

94.80

265

94.70

633

94.60#

771

94.50

1,028

94.40

635

94.30

956

94.20

1,268

94.10

949

94.00S2

1,890

93.90

1,341

93.80

1,770

93.70

1,537

93.60

1,743

93.50

880

93.40

71

93.30

200

93.20

190

93.10

716

93.00

1,654

92.90

590

92.80

1,222

92.70

1,502

92.60S1

8,671【康舒  

6282】 成交價

累計成交張數

17.85

17

17.80

563

17.75

1,063

17.70

671

17.65

200

17.60

556

17.55

1,033

17.50

729

17.45

599

17.40

1,124

17.35

1,021

17.30

2,199

17.25P1

2,922

17.20P2

2,903

17.15

1,488

17.10

2,129

17.05

2,231

17.00

2,097

16.95

1,503

16.90

1,209

16.85

852

16.80

2,289

16.75

2,219

16.70

1,720

16.65

1,072

16.60#

519

16.55

394

16.50

657

16.45

479

16.40

886

16.35

928

16.30

641

16.25

435

16.20

408

16.15

713

16.10

1,062

16.05S2

1,407

16.00S1

1,748

15.95

167

15.90

202

15.85

15

15.80

10【台虹  

8039】 成交價

累計成交張數

44.95

39

44.90

23

44.80

375

44.75

41

44.70

231

44.65

139

44.60

497

44.55

354

44.50

489

44.45

128

44.40

363

44.35

290

44.30

581

44.25

233

44.20

605

44.15

712

44.10P2

754

44.05

450

44.00P1

1,408

43.95

358

43.90#

592

43.85

290

43.80

288

43.75

2

43.70

149

43.65

34

43.60

129

43.55

37

43.50

656

43.45

108

43.40

218

43.35

61

43.30

81

43.25

29

43.20

73

43.15

97

43.10

564

43.05

176

43.00

594

42.95

79

42.90

163

42.85

121

42.80

504

42.75

358

42.70

546

42.65

190

42.60

497

42.55

383

42.50

926

42.45

204

42.40

396

42.35

398

42.30

586

42.25

246

42.20

585

42.15

229

42.10

285

42.05

7

42.00

426

41.95

65

41.90

59

41.85

26

41.80

360

41.75

194

41.70

253

41.65

92

41.60

438

41.55

249

41.50

927

41.45

185

41.40

313

41.35

221

41.30

490

41.25

208

41.20

984

41.15

315

41.10S1

7,630

41.05

310

41.00

1,044

40.95

364

40.90

939

40.85

182

40.80

313

40.75

159

40.70

364

40.65

195

40.60

205

40.55

65

40.50

578

40.45

53

40.40

158

40.35

50

40.30

302

40.25

129

40.20

327

40.15

231

40.10

291

40.05

104

40.00

739

39.95

321

39.90

379

39.85

325

39.80

310

39.75

320

39.70S2

1,103

39.65

491

39.60

569

39.55

129

39.50

1,095

39.45

213

39.40

472

39.35

122

39.30

279

39.25

83

39.20

172

39.15

151

39.10

352

39.05

186

39.00

854

38.95

139

38.90

319

38.85

141

38.80

616

38.75

143

38.70

348

38.65

137

38.60

500

38.55

267

38.50

805

38.45

380

38.40

640

38.35

233

38.30

492

38.25

282

38.20

519

38.15

352

38.10

447

38.05

181

38.00

1,073

37.95

157

37.90

296

37.85

227

37.80

219

37.75

89

37.70

178

37.65

101

37.60

383

37.55

76

37.50

294

37.45

61

37.40

180

37.35

123

37.30

193

37.25

99

37.20

125

37.15

2

37.10

58

37.00

5【南電  

8046】 成交價

累計成交張數

63.30

12

63.20

40

63.10

9

63.00

82

62.90

182

62.80

214

62.70

340

62.60

232

62.50

201

62.40

186

62.30

200

62.20

201

62.10

239

62.00

289

61.90

213

61.80

312

61.70

372

61.60

492

61.50

504

61.40

202

61.30

267

61.20

111

61.10

191

61.00

365

60.90

141

60.80

110

60.70

59

60.60

63

60.50

144

60.40

65

60.30

45

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

171

56.20

249

56.10

265

56.00

825

55.90

658

55.80

617

55.70

487

55.60

506

55.50P2

916

55.40

490

55.30

705

55.20

664

55.10

447

55.00P1

1,323

54.90

300

54.80

443

54.70

517

54.60

390

54.50

522

54.40#

529

54.30S2

558

54.20

489

54.10

401

54.00S1

1,069

53.90

385

53.80

322

53.70

113

53.60

127

53.50

128

53.40

147

53.30

87

53.20

259

53.10

89

53.00

190

52.90

50

52.80

37

52.70

17

52.60

1

52.50

28

52.40

20

52.30

16

52.20

57

52.10

27

52.00

71

51.90

19

51.80

89

51.70

20【瀚荃  

8103】 成交價

累計成交張數

46.20

46

46.15

14

46.10

41

46.00

348

45.95

81

45.90

386

45.85

267

45.80

188

45.75

20

45.70

106

45.65

49

45.60

160

45.55

95

45.50

435

45.45

255

45.40P2

509

45.35

463

45.30P1

526

45.25

173

45.20

452

45.15

154

45.10

486

45.05

192

45.00#

717

44.95

261

44.90

419

44.85

108

44.80

255

44.75

132

44.70

189

44.65

36

44.60

19

44.55

8

44.50

67

44.40

8

44.35

4

44.30

43

44.25

106

44.20

346

44.15

182

44.10

232

44.05

91

44.00

410

43.95

109

43.90

236

43.85

144

43.80

250

43.75

262

43.70S2

507

43.65

196

43.60

209

43.55

55

43.50

382

43.45

167

43.40

343

43.35

78

43.30

159

43.25

65

43.20

275

43.15

197

43.10

164

43.05

120

43.00S1

579

42.95

147

42.90

307

42.85

159

42.80

189

42.75

140

42.70

106

42.65

42

42.60

154

42.55

66

42.50

440

42.45

123

42.40

141

42.35

100

42.30

238

42.25

190

42.20

131

42.15

64

42.10

57

42.05

82

42.00

173

41.95

9

41.90

24

41.85

37

41.80

65

41.75

38

41.70

79

41.65

19

41.60

85

41.55

16

41.50

119

41.45

22

41.40

79

41.35

25

41.30

10

41.20

10【達方  

8163】 成交價

累計成交張數

22.40

19

22.35

5

22.30

281

22.25

179

22.20

474

22.15

190

22.10

141

22.05

62

22.00

353

21.95

233

21.90

431

21.85

168

21.80

389

21.75

217

21.70

341

21.65

181

21.60

285

21.55

33

21.50

190

21.45

163

21.40

314

21.35

298

21.30

372

21.25

193

21.20

290

21.15

121

21.10

425

21.05

192

21.00P2

683

20.95

234

20.90

470

20.85

395

20.80P1

689

20.75

408

20.70

330

20.65

172

20.60

158

20.55

172

20.50

208

20.45

135

20.40

381

20.35#

397

20.30S2

661

20.25

185

20.20S1

731

20.15

337

20.10

562

20.05

206

20.00

595

19.95

134

19.90

296

19.85

143

19.80

234

19.75

61

19.70

169

19.65

114

19.60

242

19.55

214

19.50

264

19.45

89

19.40

348

19.35

274

19.30

424

19.25

115

19.20

89

19.15

33

19.10

20

19.05

6

19.00

9

18.95

35

18.90

41

18.80

8【志超  

8213】 成交價

累計成交張數

44.30

132

44.25

10

44.20

188

44.15

65

44.10

84

44.05

40

44.00

539

43.95

426

43.90

454

43.85

183

43.80

489

43.75

173

43.70P1

2,686

43.65

411

43.60

1,113

43.55

162

43.50P2

2,035

43.45

371

43.40

548

43.35

309

43.30

647

43.25

381

43.20#

1,982

43.15

727

43.10

848

43.05

377

43.00

3,549

42.95

826

42.90

994

42.85

659

42.80

1,479

42.75

527

42.70

981

42.65

793

42.60

1,370

42.55

751

42.50

2,977

42.45

328

42.40

1,015

42.35

683

42.30

695

42.25

438

42.20

565

42.15

466

42.10

478

42.05

312

42.00

1,638

41.95

62

41.90

902

41.85

86

41.80

562

41.75

93

41.70

98

41.65

53

41.60

375

41.55

291

41.50

477

41.40

65

41.35

100

41.30

217

41.25

526

40.85

1,460

40.80

482

40.75

664

40.70

358

40.65

49

40.60

217

40.55

156

40.50

165

40.40

264

40.35

93

40.30

305

40.25

76

40.20

286

40.15

220

40.10

564

40.00

1,423

39.95

678

39.90

666

39.85

346

39.80

1,499

39.75

300

39.70

726

39.65

1,117

39.60

1,447

39.55

306

39.50

2,018

39.45

1,051

39.40S2

6,311

39.35

380

39.30

1,322

39.25

1,504

39.20

999

39.15

268

39.10

198

39.05

200

39.00

2,195

38.95

2

38.90

460

38.85

1,039

38.80

1,910

38.75

781

38.70

1,854

38.65

1,236

38.60

2,998

38.55

1,036

38.50

3,674

38.45

1,477

38.40

2,723

38.35

1,841

38.30

3,667

38.25

1,868

38.20

3,219

38.15

2,528

38.10

2,880

38.05

1,604

38.00S1

6,617

37.95

1,401

37.90

2,459

37.85

1,419

37.80

2,478

37.75

1,718

37.70

2,393

37.65

945

37.60

1,469

37.55

779

37.50

2,274

37.45

1,176

37.40

1,250

37.35

2,008

37.30

1,506

37.25

804

37.20

1,428

37.15

647

37.10

1,027

37.05

263

37.00

1,596

36.95

315

36.90

1,068

36.85

655

36.80

1,091

36.75

492

36.70

1,046

36.65

1,055

36.60

983

36.55

2,564

36.50

305

36.45

146

36.40

135

36.35

101

36.30

212

36.25

85

36.20

351

36.15

50

36.10

175

36.05

148

36.00

386

35.95

14

35.90

59

35.85

42

35.80

78

35.75

39

35.70

123

35.65

116

35.60

56

35.50

132

35.40

29

35.25

44

35.20

147

35.15

164

35.10

73【菱光  

8249】 成交價

累計成交張數

17.60

10

17.55

33

17.50

127

17.45

49

17.40

124

17.35

171

17.30

68

17.25

35

17.20

116

17.15

132

17.10

92

17.05

70

17.00P1

402

16.95

43

16.90

94

16.85

25

16.80

25

16.75

25

16.70

41

16.65

53

16.60

22

16.50

36

16.45

15

16.40

56

16.35

24

16.30

34

16.25

91

16.20P2

220

16.15

153

16.10

91

16.05

139

16.00

119

15.95

47

15.90

119

15.85

102

15.80

168

15.75

194

15.70#

265

15.65

125

15.60

140

15.55

83

15.50

126

15.45

69

15.40

76

15.35

57

15.30S2

167

15.25

115

15.20

110

15.15

121

15.10

164

15.05

152

15.00S1

249

14.95

5

14.90

33

14.85

14

14.80

29★ 資料來源:臺灣證券交易所 2012/5/8 15:09:35

社群留言