盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【金寶
2312】 成交價
累計成交張數
7.18
40
7.17
110
7.16
157
7.15
395
7.14
240
7.13
206
7.12
252
7.11
11
7.10
191
7.09
54
7.08
17
7.07
54
7.06
92
7.05
105
7.04
172
7.03
147
7.02
143
7.01
472
7.00P1
1,194
6.99
378
6.98
220
6.97
164
6.96
130
6.95
295
6.94
202
6.93
445
6.92
406
6.91
369
6.90P2
923
6.89
759
6.88
589
6.87
673
6.86
316
6.85#
543
6.84
143
6.83
210
6.82
106
6.81
115
6.80
309
6.79
111
6.78
92
6.77
21
6.76
516
6.75
173
6.74
223
6.73
251
6.72
481
6.71S2
648
6.70
505
6.69S1
660
6.68
596
6.67
156
6.66
303
6.65
240
6.64
74
6.63
124
6.62
161
6.61
328
6.60
200
6.59
144
6.58
132
6.57
54
6.56
56
6.55
85
6.54
26
6.53
90
6.52
25
6.51
32【鴻海
2317】 成交價
累計成交張數 115.50
2,248 115.00
4,861 114.50
15,280 114.00
31,661 113.50
41,593 113.00
21,776 112.50
8,065 112.00
5,540 111.50
8,030 111.00
14,809 110.50
15,542 110.00
14,168 109.50
16,305 109.00
13,925 108.50
8,220 108.00
4,412 107.50
565 107.00
10,656 106.50
21,440 106.00
26,746 105.50P2
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P1
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,666
88.60
16,019
88.50#
28,349
88.40
12,526
88.30S2
15,939
88.20
6,213
88.10
5,138
88.00
7,654
87.90
4,891
87.80
4,470
87.70
1,795
87.60
1,931
87.50
1,811
87.40
4,611
87.30
3,216
87.00
1,361
86.90
6,339
86.80
15,357
86.70
9,497
86.60
6,493
86.50
7,626
86.20
4,496
86.10
5,171
86.00S1
76,444【鴻準
2354】 成交價
累計成交張數 113.50
223 113.00
1,086 112.50
1,096 112.00
3,714 111.50
2,928 111.00
4,575 110.50
6,580 110.00
4,433 109.50
1,125 109.00
2,215 108.50
3,901 108.00
2,653 107.50
7,574 107.00P2
11,598 106.50
7,470 106.00P1
12,284 105.50
9,706 105.00
9,021 104.50#
6,876 104.00
9,648 103.50S1
13,756 103.00S2
11,402 102.50
6,659 102.00
8,024 101.50
4,993 101.00
8,887 100.50
8,688 100.00
10,405
99.90
527
99.80
1,503
99.70
977
99.60
663
99.50
1,103
99.40
913
99.30
652
99.20
1,191
99.10
2,863
99.00
2,710
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,281
98.40
1,667
98.30
348
98.20
649
98.10
780
98.00
3,419
97.90
1,514
97.80
550
97.70
729
97.60
1,475
97.50
1,565
97.40
1,157
97.30
1,247
97.20
1,782
97.10
2,064
97.00
3,603
96.90
984
96.80
1,811
96.70
1,315
96.60
1,277
96.50
2,046
96.40
1,182
96.30
1,082
96.20
1,130
96.10
1,873
96.00
2,734
95.90
439
95.80
437
95.70
183
95.60
302
95.50
2,326
95.40
278
95.30
121【致茂
2360】 成交價
累計成交張數
72.50
8
72.40
15
72.30
3
72.20
20
72.10
11
72.00
83
71.90
32
71.80
44
71.70
9
71.60
11
71.50
67
71.40
70
71.30
36
71.20
105
71.10
82
71.00P1
315
70.90
100
70.80
161
70.70
75
70.60
115
70.50
192
70.40
147
70.30
130
70.20
100
70.10
162
70.00P2
305
69.90
122
69.80#
287
69.70
175
69.60
241
69.50S1
842
69.40
363
69.30
360
69.20
307
69.10
267
69.00S2
546
68.90
129
68.80
288
68.70
331
68.60
198
68.50
370
68.40
364
68.30
284
68.20
220
68.10
178
68.00
199
67.90
92
67.80
98
67.70
76
67.60
93
67.50
150
67.40
87
67.30
155
67.20
235
67.10
75
67.00
198
66.90
72
66.80
68
66.70
22
66.60
72
66.50
45【大同
2371】 成交價
累計成交張數
8.58
86
8.57
90
8.56
33
8.55
186
8.54
643
8.53
26
8.52
84
8.51
107
8.50
817
8.49
319
8.48
527
8.47
839
8.46
1,852
8.45P2
6,725
8.44
1,891
8.43
3,013
8.42
3,231
8.41
2,424
8.40
4,105
8.39
3,421
8.38
2,789
8.37
2,025
8.36
1,652
8.35
1,916
8.34
1,143
8.33
2,714
8.32
1,317
8.31
719
8.30
2,122
8.29
1,223
8.28
1,851
8.27
2,117
8.26
4,523
8.25
2,706
8.24
2,643
8.23
2,021
8.22
2,649
8.21
3,770
8.20
4,351
8.19
3,027
8.18
3,478
8.17
2,752
8.16
1,876
8.15
2,998
8.14
2,250
8.13
3,672
8.12
4,850
8.11
4,818
8.10
5,632
8.09
2,014
8.08
1,714
8.07
1,120
8.06
877
8.05
3,989
8.04
2,265
8.03
1,778
8.02
2,177
8.01
2,527
8.00P1
7,071
7.99
1,528
7.98
2,362
7.97
1,249
7.96
1,791
7.95
1,901
7.94
1,461
7.93
2,205
7.92
2,804
7.91
1,803
7.90
2,755
7.89
1,640
7.88
1,887
7.87
2,119
7.86
2,898
7.85
3,009
7.84
4,306
7.83
3,159
7.82
3,502
7.81
1,800
7.80#
3,936
7.79
1,154
7.78
1,133
7.77S1
2,593
7.76S2
1,745
7.75
1,158
7.74
1,142
7.73
648
7.72
452
7.71
65【震旦行
2373】 成交價
累計成交張數
51.00
17
50.90
14
50.80
16
50.70
20
50.60
41
50.50
54
50.40
12
50.30
44
50.20
31
50.10
28
50.00P1
106
49.95
12
49.90
40
49.85
17
49.80P2
77
49.75#
33
49.70
65
49.65S1
1,037
49.60
88
49.55
45
49.50
77
49.45
28
49.40
50
49.35
20
49.30S2
99
49.25
36
49.20
96
49.15
17
49.10
70
49.05
25
49.00
48
48.95
2
48.90
4
48.85
13
48.80
33
48.75
13
48.65
1【云辰
2390】 成交價
累計成交張數
9.34
1
9.33
1
9.32
5
9.31
5
9.30
39
9.29
24
9.28
12
9.27
16
9.26
10
9.25
130
9.24
18
9.23
48
9.22
86
9.21
103
9.20
121
9.19
231
9.18
39
9.17
53
9.16
28
9.15
62
9.14P1
472
9.13
183
9.12
105
9.11
53
9.10P2
342
9.09
47
9.08
49
9.07
21
9.06
175
9.05
64
9.04
66
9.03
59
9.02
2
9.01
16
9.00
243
8.99
181
8.98
19
8.97
9
8.96
26
8.95
144
8.94
59
8.93
17
8.92
54
8.91
27
8.90
102
8.89
40
8.88
38
8.87
36
8.86
95
8.85
77
8.84
12
8.83
5
8.82
91
8.81
40
8.80
109
8.79
44
8.78
46
8.77
11
8.76
27
8.75
101
8.74
19
8.73
125
8.72
86
8.71
52
8.70
124
8.69
75
8.68
7
8.67
19
8.66
30
8.65
30
8.64
2
8.63
15
8.62
3
8.61
6
8.60
67
8.59
81
8.58
10
8.57
2
8.56
50
8.55
161
8.54
61
8.53
31
8.52
18
8.51
38
8.50
205
8.49
30
8.48
70
8.47
44
8.46
51
8.45
59
8.44
21
8.43
14
8.42
68
8.41
47
8.40
157
8.39
13
8.38
58
8.37
28
8.36
15
8.35
62
8.34
31
8.33
2
8.32
39
8.31
35
8.30#
107
8.28
20
8.27
5
8.26S1
96
8.25
50
8.24
4
8.23S2
51
8.22
50
8.21
32
8.20
27
8.19
7
8.18
25
8.16
27
8.15
5
8.10
11
8.00
8【漢唐
2404】 成交價
累計成交張數
31.60
711
29.50
177
29.45
103
29.40P2
2,821
29.35
1,121
29.30
991
29.25
552
29.20
1,170
29.15
1,006
29.10
1,579
29.05
1,170
29.00P1
5,002
28.95
559
28.90
1,111
28.85
493
28.80
790
28.75
586
28.70
717
28.65
672
28.60
661
28.55
641
28.50
1,218
28.45
412
28.40
930
28.35
606
28.30
1,133
28.25
766
28.20
1,098
28.15
945
28.10
1,685
28.05
1,438
28.00#
1,837
27.95
392
27.90
331
27.85
193
27.80
490
27.75
355
27.70
233
27.65
85
27.60
184
27.55
438
27.50
164
27.45
37
27.40S1
7,000
27.35
32
27.30
33
27.25
32
27.20
26
27.15
20
27.10
29
27.05
42
27.00
283
26.95
149
26.90
225
26.85
268
26.80S2
531
26.75
494
26.70
395
26.65
115
26.60
15
26.55
5
26.50
120
26.45
31
26.40
13
26.35
15【固緯
2423】 成交價
累計成交張數
21.10
22
21.00
21
20.95
12
20.90
39
20.85
32
20.80
46
20.75
47
20.70
87
20.65
42
20.60
68
20.55
60
20.50P1
141
20.45
13
20.40P2
126
20.35
22
20.30
72
20.25
25
20.20
110
20.15
14
20.10
38
20.00
41
19.90
24
19.85
53
19.80
65
19.75
26
19.70
44
19.65
25
19.60
78
19.55
22
19.50
83
19.45#
21
19.40S2
71
19.30S1
78
19.25
45
19.20
49
19.15
22
19.10
34【互盛電
2433】 成交價
累計成交張數
42.45
22
42.40
19
42.30
2
42.25
17
42.20
40
42.15
9
42.10
14
42.05
7
42.00
97
41.95
12
41.90
72
41.85
58
41.80
109
41.75
35
41.70
118
41.65
47
41.60
102
41.55
23
41.50
107
41.45
48
41.40
83
41.35
33
41.30
44
41.25
16
41.20
109
41.15
26
41.10
60
41.05
23
41.00P1
175
40.95
21
40.90
78
40.85
126
40.80P2
148
40.75
14
40.70
7
40.65
14
40.60
16
40.55
27
40.50
22
40.45
6
40.40
24
40.35
22
40.30#
62
40.25
17
40.20S2
50
40.15
12
40.10
21
40.05
9
40.00S1
51
39.95
7
39.90
4
39.85
32
39.80
1
39.75
3
39.70
2
39.65
25
39.60
33
39.55
7
39.50
8【光群雷
2461】 成交價
累計成交張數
11.80
70
11.75
250
11.70
27
11.65P2
431
11.60P1
504
11.55
186
11.50
208
11.45
246
11.40
276
11.35
187
11.30
203
11.25
209
11.20
53
11.15
9
11.10
12
11.05
14
11.00
49
10.95
33
10.90
32
10.85
13
10.80
100
10.75
71
10.70
71
10.65
36
10.60
92
10.55
30
10.50
19
10.45
120
10.40
137
10.35
211
10.30
249
10.25#
369
10.20S2
202
10.15
188
10.10
139
10.05
90
10.00S1
241
9.99
76
9.98
4
9.97
71
9.96
4
9.95
35
9.94
7
9.93
30
9.92
120
9.91
89
9.90
114
9.89
10
9.88
57
9.87
39
9.86
24
9.85
1
9.81
14
9.80
34【盟立
2464】 成交價
累計成交張數
23.60
8
23.55
2
23.50
28
23.45
8
23.40
28
23.35
3
23.30
29
23.25
16
23.20
67
23.15
58
23.10
137
23.05
163
23.00
181
22.95
33
22.90P1
295
22.85
186
22.80P2
237
22.75
58
22.70#
136
22.65
153
22.60S1
234
22.55
68
22.50
94
22.45
37
22.40
21
22.35
5
22.30
87
22.25S2
168
22.20
158【美隆電
2477】 成交價
累計成交張數
10.70
1
10.60
29
10.55
36
10.50
76
10.45
47
10.40P2
96
10.35
56
10.30
40
10.25
27
10.20
13
10.15
4
10.10
24
10.05
62
10.00P1
128
9.99
5
9.98
6
9.97
12
9.96
3
9.95
5
9.94
21
9.92
1
9.90
36
9.89
11
9.88
9
9.86
8
9.85
10
9.84
1
9.83
2
9.82
28
9.81
11
9.80#
30
9.72
1
9.71
2
9.70S2
27
9.66
9
9.63S1
210
9.62
17
9.60
2【連宇
2482】 成交價
累計成交張數
10.80
43
10.75
36
10.70
65
10.65P1
129
10.60P2
112
10.55
28
10.50
53
10.45#
132
10.40S1
175
10.35
161
10.30S2
163
10.25
143
10.20
100
10.15
64
10.10
66
10.05
3
10.00
5【漢平
2488】 成交價
累計成交張數
10.30P2
46
10.25
25
10.20P1
68
10.15
41
10.10#
62
10.05S2
108
10.00S1
240
9.99
49
9.98
11
9.96
7
9.95
50
9.94
3
9.93
18
9.92
9
9.91
16
9.90
31
9.89
1
9.83
4【普安
2495】 成交價
累計成交張數
25.00
18
24.95
12
24.90
30
24.85
37
24.80
145
24.75
46
24.70
42
24.65
26
24.60
27
24.55
14
24.50
43
24.45
83
24.40
111
24.35
26
24.30
121
24.25
75
24.20
189
24.15
54
24.10
217
24.05
118
24.00P1
359
23.95
181
23.90
218
23.85P2
276
23.80
232
23.75
124
23.70
102
23.65
76
23.60
141
23.55
28
23.50
146
23.45
22
23.40
234
23.35
100
23.30#
169
23.25
50
23.20S1
251
23.15
95
23.10
154
23.05
44
23.00S2
220
22.90
21
22.85
5
22.80
35【怡利電
2497】 成交價
累計成交張數
42.00
55
41.95
80
41.80
11
41.75
28
41.70
60
41.65
18
41.60
129
41.55
8
41.50
73
41.45
18
41.40
190
41.35
99
41.30
118
41.25
34
41.20
120
41.15
44
41.10
235
41.05
22
41.00
376
40.95
184
40.90
208
40.85
154
40.80
224
40.75
120
40.70
149
40.65
92
40.60
174
40.55
33
40.50
378
40.45
261
40.40
240
40.35
67
40.30
304
40.25
294
40.20
600
40.15
406
40.10
1,111
40.05
347
40.00P1
2,080
39.95
413
39.90
523
39.85
610
39.80
747
39.75
173
39.70
363
39.65
241
39.60
993
39.55
304
39.50
664
39.45
134
39.40
399
39.35
172
39.30
602
39.25
88
39.20
374
39.15
225
39.10
308
39.05
86
39.00
395
38.95
23
38.90
195
38.85
131
38.80
261
38.75
221
38.70
497
38.65
169
38.60
166
38.55
97
38.50
518
38.45
304
38.40
255
38.35
139
38.30
355
38.25
268
38.20
638
38.15
244
38.10
790
38.05
228
38.00P2
1,462
37.95
346
37.90
380
37.85
228
37.80#
268
37.75
73
37.70
274
37.65
121
37.60
383
37.55
73
37.50
329
37.45
82
37.40
193
37.35
155
37.30
415
37.25
77
37.20S2
446
37.15
146
37.10
379
37.05
223
37.00S1
1,009
36.95
131
36.90
198
36.85
242
36.80
302
36.75
204
36.70
365
36.65
94
36.60
226
36.55
59
36.50
314
36.45
8
36.40
112
36.35
11
36.30
122
36.25
133
36.20
40
36.15
12
36.10
59
36.00
182
35.95
2
35.90
3
35.85
40
35.80
7
35.75
9
35.70
40
35.65
19
35.60
60
35.55
17
35.50
77
35.45
1
35.40
103
35.35
11
35.30
44
35.25
15
35.20
32
35.10
17
35.00
29
34.95
2
34.85
23
34.80
10
34.75
6
34.70
11
34.65
7
34.60
22
34.55
48
34.50
90
34.45
21
34.40
49
34.35
32
34.30
7【同開
3018】 成交價
累計成交張數
16.25
19
16.20
7
16.15
85
16.10
80
16.05
6
16.00
20
15.95
10
15.90
29
15.85
47
15.80
25
15.75
40
15.70
68
15.65
68
15.60
262
15.55
244
15.50
319
15.45
70
15.40
146
15.35
93
15.30
152
15.25
14
15.20
96
15.15
19
15.10
76
15.05
30
15.00P2
560
14.95
7
14.90
8
14.80
43
14.75
18
14.70
10
14.65
4
14.60
113
14.55
22
14.50
96
14.45
43
14.40
25
14.35
45
14.30
126
14.25
4
14.20
75
14.15
71
14.10P1
718
14.05#
130
14.00S1
269
13.95
66
13.90S2
148
13.85
20
13.80
25
13.70
1
13.65
24
13.60
6
13.50
134【德律
3030】 成交價
累計成交張數
40.10
12
40.05
13
40.00
254
39.95
183
39.90
253
39.85
88
39.80
251
39.75
54
39.70
183
39.65
98
39.60
270
39.55
80
39.50
290
39.45
42
39.40
149
39.35
146
39.30
326
39.25
159
39.20P2
626
39.15
551
39.10
391
39.05
272
39.00P1
696
38.95
80
38.90
314
38.85
152
38.80
249
38.75
315
38.70
282
38.65
99
38.60
275
38.55#
219
38.50
354
38.45
324
38.40
412
38.35
305
38.30
412
38.25
321
38.20S2
620
38.15
251
38.10
515
38.05
452
38.00S1
1,460
37.95
143
37.90
374
37.85
349
37.80
482
37.75
150
37.70
337
37.65
65
37.60
309
37.55
112
37.50
211
37.45
43
37.40
85
37.35
10
37.30
7【科風
3043】 成交價
累計成交張數
18.95
201
18.90
187
18.85
310
18.80
514
18.75
319
18.70
451
18.65
316
18.60
795
18.55
976
18.50
1,397
18.45
1,174
18.40P2
2,064
18.35
1,096
18.30
1,806
18.25
489
18.20
1,510
18.15
1,090
18.10
1,169
18.05
1,085
18.00
1,969
17.95
181
17.90
671
17.85
50
17.80
324
17.75
920
17.70
894
17.65
742
17.60
413
17.55
66
17.50
504
17.45
114
17.40
178
17.35
76
17.30
780
17.25
284
17.20
464
17.15
171
17.10
90
17.05
193
17.00
534
16.95
1,047
16.90
612
16.85
177
16.80
849
16.75
428
16.70
1,438
16.65
370
16.60P1
2,154
16.55
339
16.50
925
16.45
508
16.40
1,131
16.35
694
16.30
809
16.25
762
16.20
1,492
16.15
1,071
16.10#
1,227
16.05S2
2,315
16.00S1
2,316
15.95
906
15.90
1,247
15.85
1,033
15.80
1,039
15.75
447
15.70
1,003
15.65
404
15.60
1,129
15.55
881
15.50
2,096
15.45
470
15.40
390
15.35
319
15.30
312
15.25
101
15.20
204
15.15
323
15.10
247
15.05
145
15.00
1,926
14.95
241
14.90
357
14.85
130
14.80
146
14.75
16
14.70
21
14.65
7
14.60
9
14.55
4
14.50
165
14.45
1
14.40
78【夆典
3052】 成交價
累計成交張數
12.55
50
12.50
114
12.45
216
12.40
738
12.35
1,025
12.30P1
1,428
12.25P2
1,426
12.20#
2,926
12.15
2,019
12.10
1,852
12.05
841
12.00
887
11.95
637
11.90
1,321
11.85
429
11.80
652
11.75
271
11.70
220
11.65
170
11.60
1,069
11.55
818
11.50
925
11.45
696
11.40
1,915
11.35S2
3,034
11.30
1,528
11.25
1,484
11.20
2,414
11.15
1,230
11.10
1,439
11.05
674
11.00
1,693
10.95
484
10.90S1
5,342
10.85
2,347
10.80
1,415
10.75
434
10.70
426
10.65
542
10.60
733
10.55
292
10.50
302
10.45
115
10.40
224
10.35
89
10.30
83
10.25
145
10.20
187
10.15
7【昇貿
3305】 成交價
累計成交張數
40.45
15
40.40
14
40.35
12
40.30
108
40.25
38
40.20
92
40.15
11
40.10
38
40.05
33
40.00
163
39.95
45
39.90
57
39.85
18
39.80
78
39.75
1
39.70
37
39.65
49
39.60
100
39.55
31
39.50
68
39.45
2
39.40P2
230
39.35
50
39.30
17
39.25
4
39.20
49
39.15
34
39.10
48
39.05
12
39.00
122
38.95
26
38.90
24
38.85
21
38.80
104
38.75
16
38.70
40
38.65
52
38.60
104
38.55
84
38.50
42
38.45
17
38.35
9
38.30
20
38.25
5
38.20
41
38.15
12
38.10
77
38.05
39
38.00P1
288
37.95
32
37.90
70
37.85
62
37.80
178
37.75
31
37.70
72
37.65
39
37.60#
112
37.55S2
125
37.50S1
201
37.45
24
37.40
78
37.35
59
37.30
42
37.25
37
37.20
104
37.15
14
37.10
61
37.05
22
37.00
102
36.95
7
36.90
33
36.85
5
36.80
6
36.75
3
36.70
17
36.65
6
36.60
23
36.55
17
36.50
46
36.45
2
36.40
44
36.35
38
36.30
82
36.25
23
36.20
42
36.15
52
36.10
112
36.05
19
36.00
49【聯鈞
3450】 成交價
累計成交張數
49.60
23
49.50
37
49.45
47
49.40
137
49.35
99
49.30
115
49.25
3
49.20
63
49.15
58
49.10
101
49.05
92
49.00
366
48.95
113
48.90
199
48.85
150
48.80
264
48.75
22
48.70
128
48.65
21
48.60
61
48.55
11
48.50
173
48.45
15
48.40
39
48.35
76
48.30
223
48.25
123
48.20
423
48.15
70
48.10
328
48.05
144
48.00P1
752
47.95
193
47.90
71
47.85
18
47.80
60
47.75
3
47.70
47
47.60
82
47.55
7
47.50
110
47.45
47
47.40
80
47.35
38
47.30
74
47.25
16
47.20
26
47.15
10
47.10
44
47.05
6
47.00
258
46.90
100
46.85
28
46.80
210
46.75
23
46.70
82
46.65
11
46.60
57
46.55
32
46.50
233
46.45
31
46.40
106
46.35
20
46.30
234
46.25
37
46.20
158
46.15
143
46.10
436
46.05
111
46.00P2
493
45.95
29
45.90
223
45.85
50
45.80
195
45.75
67
45.70
140
45.65
61
45.60
62
45.55
29
45.50
142
45.45
5
45.40
60
45.35
24
45.30
107
45.25
44
45.20
74
45.15
20
45.10
127
45.05
34
45.00
205
44.95
5
44.90
5
44.80
6
44.75
2
44.70
9
44.60
25
44.55
1
44.50
71
44.40
12
44.35
7
44.30
27
44.25
34
44.20
70
44.15
24
44.10
73
44.05
16
44.00
278
43.95
37
43.90
52
43.85
45
43.80
305
43.75
47
43.70
227
43.65
190
43.60
204
43.55
54
43.50
193
43.45
24
43.40
232
43.35
34
43.30
248
43.25
63
43.20
141
43.15
17
43.10
131
43.05
145
43.00#
455
42.95
41
42.90
120
42.85
76
42.80
229
42.75
64
42.70
147
42.65
102
42.60
344
42.55
145
42.50
284
42.45
120
42.40
298
42.35
52
42.30
223
42.25
55
42.20
185
42.15
37
42.10
185
42.05
99
42.00
339
41.95
15
41.90
101
41.85
29
41.80
119
41.75
55
41.70
121
41.65
38
41.60
156
41.55
114
41.50
157
41.45
50
41.40
204
41.35
77
41.30S2
347
41.25
68
41.20
122
41.15
52
41.10
147
41.05
95
41.00S1
376
40.95
8
40.90
47
40.85
9
40.80
47
40.75
2
40.70
115
40.65
13
40.60
20
40.50
103
40.40
9
40.25
4
40.20
18
40.05
1
40.00
24
39.65
10【柏騰
3518】 成交價
累計成交張數
32.30
13
32.20
1
32.10
2
31.80
54
31.75
3
31.70
67
31.65
19
31.60
11
31.55
13
31.50
196
31.45
17
31.40
75
31.35
10
31.30
60
31.25
28
31.20
194
31.15
29
31.10
59
31.05
2
31.00P2
254
30.95
21
30.90
49
30.85
30
30.80
60
30.75
29
30.70
77
30.65
38
30.60
132
30.55
78
30.50P1
316
30.45
50
30.40#
59
30.35
16
30.30
34
30.25
4
30.20
62
30.15
16
30.10
59
30.05
15
30.00S1
172
29.95
27
29.90S2
95
29.85
27
29.80
72
29.75
46
29.70
62
29.65
17
29.60
38
29.55
14
29.50
24
29.40
24
29.35
15
29.30
36
29.25
31
29.20
26
29.15
24
29.10
39
29.05
26
29.00
64
28.85
6【碩天
3617】 成交價
累計成交張數
59.50
1
59.40
10
59.30
84
59.20
31
59.10
25
59.00
70
58.90
38
58.80
34
58.70
61
58.60
19
58.50
55
58.40
28
58.30
36
58.20
92
58.10
41
58.00
52
57.90
40
57.80
26
57.70
64
57.60
50
57.50
35
57.40
35
57.30
49
57.20
64
57.10
70
57.00P1
128
56.90
67
56.80
38
56.70
15
56.60
14
56.50
23
56.40
20
56.30
28
56.20
45
56.10
58
56.00P2
113
55.90
50
55.80
75
55.70
66
55.60
62
55.50
80
55.40
32
55.30#
107
55.20
45
55.10
27
55.00
56
54.90
27
54.80
26
54.70
22
54.60
19
54.50
48
54.40
43
54.30
22
54.20
20
54.10S2
71
54.00S1
116
53.90
57
53.80
38
53.70
7
53.60
20
53.50
10
53.40
11
53.30
16
53.20
9
53.10
27
53.00
49
52.90
23
52.80
45
52.70
13
52.60
21
52.50
5
52.40
5
52.30
9
52.20
21
52.10
4【F-貿聯
3665】 成交價
累計成交張數
31.30
7
31.15
1
31.05
2
31.00
20
30.95
9
30.90
22
30.85
3
30.80
13
30.75
26
30.70
52
30.65
17
30.60
47
30.55
29
30.50
54
30.45
7
30.40
43
30.35
13
30.30P1
87
30.25
16
30.20
39
30.15
6
30.10P2
57
30.05
31
30.00#
85
29.95
8
29.90
30
29.85
9
29.80
8
29.75
5
29.70
30
29.65
4
29.60
10
29.55
1
29.50
7
29.45
12
29.40
11
29.35
36
29.30S2
48
29.25
27
29.20
31
29.15
31
29.10S1
90
29.05
7
29.00
33
28.95
12
28.90
33
28.85
28
28.80
33
28.75
7
28.70
21
28.65
2
28.60
4
28.55
16
28.50
26
28.45
7【亞翔
6139】 成交價
累計成交張數
34.20
30
34.15
5
34.05
10
34.00
158
33.95P2
190
33.90
158
33.85
84
33.80P1
254
33.75#
88
33.70
299
33.65
229
33.60S1
434
33.55
139
33.50S2
398
33.45
205
33.40
242
33.35
173
33.30
109
33.25
77
33.20
150
33.15
73
33.10
83
33.05
54
33.00
151
32.95
49
32.90
10
32.85
21
32.80
10【巨路
6192】 成交價
累計成交張數
70.40
9
70.30
21
70.20
12
70.10
65
70.00P1
701
69.90
367
69.80
97
69.70
155
69.60
234
69.50P2
412
69.40
225
69.30
138
69.20
192
69.10
224
69.00
326
68.90
348
68.80
193
68.70
136
68.60
157
68.50
294
68.40#
473
68.30
431
68.20
428
68.10
527
68.00S2
895
67.90
343
67.80
274
67.70
235
67.60
326
67.50
583
67.40
619
67.30
512
67.20
322
67.10
266
67.00
669
66.90
359
66.80
467
66.70
461
66.60
395
66.50S1
902
66.40
125
66.30
156
66.20
367
66.10
523
66.00
748
65.90
352
65.80
450
65.70
385
65.60
516
65.50
675
65.40
463
65.30
385
65.20
407
65.10
320
65.00
466
64.90
132
64.80
143
64.70
54
64.60
83
64.50
196
64.40
113
64.30
198
64.20
175
64.10
155
64.00
299
63.90
201
63.80
189
63.70
155
63.60
119
63.50
239
63.40
63
63.30
54
63.20
40
63.10
36
63.00
22
62.60
25
62.50
31【帆宣
6196】 成交價
累計成交張數
21.15
34
21.10
19
21.05
73
21.00
241
20.95
38
20.90
189
20.85
273
20.80
191
20.75
276
20.70
219
20.65
423
20.60P1
1,042
20.55P2
882
20.50
745
20.45
544
20.40
739
20.35
413
20.30
307
20.25
207
20.20
383
20.15
822
20.10
309
20.05#
504
20.00S1
1,105
19.95
369
19.90
144
19.85
169
19.80
273
19.75
66
19.70
347
19.65
322
19.60
418
19.55
198
19.50S2
465
19.45
245
19.40
133
19.35
123
19.30
189
19.25
58
19.20
74
19.15
45
19.10
133
19.05
111
19.00
417
18.95
284
18.90
356
18.85
242
18.80
446
18.75
244
18.70
342
18.65
179
18.60
263
18.55
212
18.50
351
18.45
58
18.40
204
18.35
75
18.30
175
18.25
173
18.20
412
18.15
224
18.10
94
18.05
86
18.00
141
17.95
16【佳必琪
6197】 成交價
累計成交張數
30.90
21
30.85
31
30.80
138
30.75
114
30.70
134
30.65
83
30.60
41
30.55
25
30.50
54
30.45
1
30.40
62
30.35
25
30.30
33
30.25
36
30.20
67
30.15
5
30.10
9
30.05
7
30.00
202
29.95
49
29.90
354
29.85
69
29.80
205
29.75
62
29.70
100
29.65
35
29.60
69
29.55
33
29.50
196
29.45
46
29.40
45
29.35
26
29.30
186
29.25
78
29.20
134
29.15
95
29.10
188
29.05
66
29.00
291
28.95
117
28.90
302
28.85
102
28.80
350
28.75
111
28.70
244
28.65
235
28.60P2
438
28.55
209
28.50
371
28.45
152
28.40
428
28.35
320
28.30
394
28.25
120
28.20
240
28.15
257
28.10
100
28.05
192
28.00
273
27.95
48
27.90
78
27.85
360
27.80
106
27.75
46
27.70
23
27.65
13
27.60
73
27.55
81
27.50
344
27.45
179
27.40
385
27.35P1
487
27.30#
418
27.25
166
27.20S1
338
27.15
124
27.10
214
27.05
103
27.00S2
300
26.95
31
26.90
116
26.85
93
26.80
159
26.75
64
26.70
68
26.65
15
26.60
61
26.55
59
26.50
186
26.45
23
26.40
97
26.35
61
26.30
156
26.25
39
26.20
84
26.15
39
26.10
115
26.05
137
26.00
284
25.95
2
25.90
14
25.85
15
25.80
46
25.75
10
25.70
14
25.65
1
25.60
3
25.55
5
25.50
23
25.35
29【亞弘電
6201】 成交價
累計成交張數
28.95
5
28.90
16
28.80
5
28.70
16
28.65
5
28.60P1
107
28.55
19
28.50
82
28.45
11
28.40
24
28.35
45
28.30
66
28.25
6
28.20
14
28.15
6
28.10
16
28.05
29
28.00P2
92
27.95
23
27.90
61
27.85
1
27.80
86
27.75#
9
27.70S1
77
27.65S2
51
27.60
27
27.55
3【和椿
6215】 成交價
累計成交張數
13.40
6
13.35
37
13.30
59
13.25
2
13.20
18
13.15
7
13.10
40
13.05
11
13.00
83
12.95P2
95
12.90P1
116
12.85
73
12.80#
63
12.75
129
12.70S1
235
12.65
187
12.60
61
12.55
87
12.50
170
12.45
97
12.40S2
231
12.35
10
12.30
6
12.25
6
12.20
13【尖點
8021】 成交價
累計成交張數
19.75
2
19.70
9
19.65
7
19.60
2
19.50
8
19.45
34
19.40
78
19.35
133
19.30
174
19.25
39
19.20
104
19.15
103
19.10P2
229
19.05
129
19.00P1
365
18.95
158
18.90
176
18.85
136
18.80
138
18.75
44
18.70
136
18.65
154
18.60#
212
18.55S2
312
18.50S1
476
18.45
262
18.40
246
18.35
177
18.30
97
18.25
85
18.20
60
18.15
3【無敵
8201】 成交價
累計成交張數
22.35
9
22.30
50
22.25
10
22.20
55
22.15
66
22.10
90
22.05
42
22.00
37
21.95
46
21.90
28
21.85
51
21.80
142
21.75
22
21.70
55
21.65
14
21.60
91
21.55
26
21.50
75
21.45
15
21.40
78
21.35
20
21.30
113
21.25
36
21.20
35
21.15
22
21.10
135
21.05
136
21.00
456
20.95
80
20.90
148
20.85
148
20.80
264
20.75
83
20.70
303
20.65
125
20.60
525
20.55
2
20.50
17
20.45
5
20.35
19
20.30
14
20.25
58
20.20
68
20.15
48
20.10
34
20.05
31
20.00
96
19.95
15
19.90
25
19.85
16
19.80
53
19.75
1
19.70
28
19.65
22
19.60
101
19.55
91
19.50
32
19.40
111
19.35
328
19.30
2
19.25
43
19.20
237
19.15
135
19.10
376
19.05
65
19.00
688
18.95
261
18.90
350
18.85
159
18.80
751
18.75
622
18.70
610
18.65
325
18.60
780
18.55
548
18.50P2
993
18.45
564
18.40P1
1,019
18.35
633
18.30#
825
18.25
67
18.20S2
280
18.15
49
18.10
61
18.05
43
18.00
211
17.95
83
17.90
126
17.85
38
17.80
128
17.75
61
17.70
41
17.65
45
17.60
90
17.55
157
17.50
102
17.45
37
17.40
83
17.35
38
17.30
102
17.25
17
17.20
58
17.15
171
17.10S1
716
17.05
5
17.00
36
16.95
62
16.90
81
16.85
12
16.80
25
16.75
28
16.70
10
16.65
61
16.60
13
16.55
56
16.50
26
16.45
11
16.40
2★ 資料來源:臺灣證券交易所 2012/5/8 15:10:11