回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 08日

中央商情網/ 2012.05.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.18

40

7.17

110

7.16

157

7.15

395

7.14

240

7.13

206

7.12

252

7.11

11

7.10

191

7.09

54

7.08

17

7.07

54

7.06

92

7.05

105

7.04

172

7.03

147

7.02

143

7.01

472

7.00P1

1,194

6.99

378

6.98

220

6.97

164

6.96

130

6.95

295

6.94

202

6.93

445

6.92

406

6.91

369

6.90P2

923

6.89

759

6.88

589

6.87

673

6.86

316

6.85#

543

6.84

143

6.83

210

6.82

106

6.81

115

6.80

309

6.79

111

6.78

92

6.77

21

6.76

516

6.75

173

6.74

223

6.73

251

6.72

481

6.71S2

648

6.70

505

6.69S1

660

6.68

596

6.67

156

6.66

303

6.65

240

6.64

74

6.63

124

6.62

161

6.61

328

6.60

200

6.59

144

6.58

132

6.57

54

6.56

56

6.55

85

6.54

26

6.53

90

6.52

25

6.51

32【鴻海  

2317】 成交價

累計成交張數 115.50

2,248 115.00

4,861 114.50

15,280 114.00

31,661 113.50

41,593 113.00

21,776 112.50

8,065 112.00

5,540 111.50

8,030 111.00

14,809 110.50

15,542 110.00

14,168 109.50

16,305 109.00

13,925 108.50

8,220 108.00

4,412 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50P2

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P1

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,666

88.60

16,019

88.50#

28,349

88.40

12,526

88.30S2

15,939

88.20

6,213

88.10

5,138

88.00

7,654

87.90

4,891

87.80

4,470

87.70

1,795

87.60

1,931

87.50

1,811

87.40

4,611

87.30

3,216

87.00

1,361

86.90

6,339

86.80

15,357

86.70

9,497

86.60

6,493

86.50

7,626

86.20

4,496

86.10

5,171

86.00S1

76,444【鴻準  

2354】 成交價

累計成交張數 113.50

223 113.00

1,086 112.50

1,096 112.00

3,714 111.50

2,928 111.00

4,575 110.50

6,580 110.00

4,433 109.50

1,125 109.00

2,215 108.50

3,901 108.00

2,653 107.50

7,574 107.00P2

11,598 106.50

7,470 106.00P1

12,284 105.50

9,706 105.00

9,021 104.50#

6,876 104.00

9,648 103.50S1

13,756 103.00S2

11,402 102.50

6,659 102.00

8,024 101.50

4,993 101.00

8,887 100.50

8,688 100.00

10,405

99.90

527

99.80

1,503

99.70

977

99.60

663

99.50

1,103

99.40

913

99.30

652

99.20

1,191

99.10

2,863

99.00

2,710

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,281

98.40

1,667

98.30

348

98.20

649

98.10

780

98.00

3,419

97.90

1,514

97.80

550

97.70

729

97.60

1,475

97.50

1,565

97.40

1,157

97.30

1,247

97.20

1,782

97.10

2,064

97.00

3,603

96.90

984

96.80

1,811

96.70

1,315

96.60

1,277

96.50

2,046

96.40

1,182

96.30

1,082

96.20

1,130

96.10

1,873

96.00

2,734

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【致茂  

2360】 成交價

累計成交張數

72.50

8

72.40

15

72.30

3

72.20

20

72.10

11

72.00

83

71.90

32

71.80

44

71.70

9

71.60

11

71.50

67

71.40

70

71.30

36

71.20

105

71.10

82

71.00P1

315

70.90

100

70.80

161

70.70

75

70.60

115

70.50

192

70.40

147

70.30

130

70.20

100

70.10

162

70.00P2

305

69.90

122

69.80#

287

69.70

175

69.60

241

69.50S1

842

69.40

363

69.30

360

69.20

307

69.10

267

69.00S2

546

68.90

129

68.80

288

68.70

331

68.60

198

68.50

370

68.40

364

68.30

284

68.20

220

68.10

178

68.00

199

67.90

92

67.80

98

67.70

76

67.60

93

67.50

150

67.40

87

67.30

155

67.20

235

67.10

75

67.00

198

66.90

72

66.80

68

66.70

22

66.60

72

66.50

45【大同  

2371】 成交價

累計成交張數

8.58

86

8.57

90

8.56

33

8.55

186

8.54

643

8.53

26

8.52

84

8.51

107

8.50

817

8.49

319

8.48

527

8.47

839

8.46

1,852

8.45P2

6,725

8.44

1,891

8.43

3,013

8.42

3,231

8.41

2,424

8.40

4,105

8.39

3,421

8.38

2,789

8.37

2,025

8.36

1,652

8.35

1,916

8.34

1,143

8.33

2,714

8.32

1,317

8.31

719

8.30

2,122

8.29

1,223

8.28

1,851

8.27

2,117

8.26

4,523

8.25

2,706

8.24

2,643

8.23

2,021

8.22

2,649

8.21

3,770

8.20

4,351

8.19

3,027

8.18

3,478

8.17

2,752

8.16

1,876

8.15

2,998

8.14

2,250

8.13

3,672

8.12

4,850

8.11

4,818

8.10

5,632

8.09

2,014

8.08

1,714

8.07

1,120

8.06

877

8.05

3,989

8.04

2,265

8.03

1,778

8.02

2,177

8.01

2,527

8.00P1

7,071

7.99

1,528

7.98

2,362

7.97

1,249

7.96

1,791

7.95

1,901

7.94

1,461

7.93

2,205

7.92

2,804

7.91

1,803

7.90

2,755

7.89

1,640

7.88

1,887

7.87

2,119

7.86

2,898

7.85

3,009

7.84

4,306

7.83

3,159

7.82

3,502

7.81

1,800

7.80#

3,936

7.79

1,154

7.78

1,133

7.77S1

2,593

7.76S2

1,745

7.75

1,158

7.74

1,142

7.73

648

7.72

452

7.71

65【震旦行 

2373】 成交價

累計成交張數

51.00

17

50.90

14

50.80

16

50.70

20

50.60

41

50.50

54

50.40

12

50.30

44

50.20

31

50.10

28

50.00P1

106

49.95

12

49.90

40

49.85

17

49.80P2

77

49.75#

33

49.70

65

49.65S1

1,037

49.60

88

49.55

45

49.50

77

49.45

28

49.40

50

49.35

20

49.30S2

99

49.25

36

49.20

96

49.15

17

49.10

70

49.05

25

49.00

48

48.95

2

48.90

4

48.85

13

48.80

33

48.75

13

48.65

1【云辰  

2390】 成交價

累計成交張數

9.34

1

9.33

1

9.32

5

9.31

5

9.30

39

9.29

24

9.28

12

9.27

16

9.26

10

9.25

130

9.24

18

9.23

48

9.22

86

9.21

103

9.20

121

9.19

231

9.18

39

9.17

53

9.16

28

9.15

62

9.14P1

472

9.13

183

9.12

105

9.11

53

9.10P2

342

9.09

47

9.08

49

9.07

21

9.06

175

9.05

64

9.04

66

9.03

59

9.02

2

9.01

16

9.00

243

8.99

181

8.98

19

8.97

9

8.96

26

8.95

144

8.94

59

8.93

17

8.92

54

8.91

27

8.90

102

8.89

40

8.88

38

8.87

36

8.86

95

8.85

77

8.84

12

8.83

5

8.82

91

8.81

40

8.80

109

8.79

44

8.78

46

8.77

11

8.76

27

8.75

101

8.74

19

8.73

125

8.72

86

8.71

52

8.70

124

8.69

75

8.68

7

8.67

19

8.66

30

8.65

30

8.64

2

8.63

15

8.62

3

8.61

6

8.60

67

8.59

81

8.58

10

8.57

2

8.56

50

8.55

161

8.54

61

8.53

31

8.52

18

8.51

38

8.50

205

8.49

30

8.48

70

8.47

44

8.46

51

8.45

59

8.44

21

8.43

14

8.42

68

8.41

47

8.40

157

8.39

13

8.38

58

8.37

28

8.36

15

8.35

62

8.34

31

8.33

2

8.32

39

8.31

35

8.30#

107

8.28

20

8.27

5

8.26S1

96

8.25

50

8.24

4

8.23S2

51

8.22

50

8.21

32

8.20

27

8.19

7

8.18

25

8.16

27

8.15

5

8.10

11

8.00

8【漢唐  

2404】 成交價

累計成交張數

31.60

711

29.50

177

29.45

103

29.40P2

2,821

29.35

1,121

29.30

991

29.25

552

29.20

1,170

29.15

1,006

29.10

1,579

29.05

1,170

29.00P1

5,002

28.95

559

28.90

1,111

28.85

493

28.80

790

28.75

586

28.70

717

28.65

672

28.60

661

28.55

641

28.50

1,218

28.45

412

28.40

930

28.35

606

28.30

1,133

28.25

766

28.20

1,098

28.15

945

28.10

1,685

28.05

1,438

28.00#

1,837

27.95

392

27.90

331

27.85

193

27.80

490

27.75

355

27.70

233

27.65

85

27.60

184

27.55

438

27.50

164

27.45

37

27.40S1

7,000

27.35

32

27.30

33

27.25

32

27.20

26

27.15

20

27.10

29

27.05

42

27.00

283

26.95

149

26.90

225

26.85

268

26.80S2

531

26.75

494

26.70

395

26.65

115

26.60

15

26.55

5

26.50

120

26.45

31

26.40

13

26.35

15【固緯  

2423】 成交價

累計成交張數

21.10

22

21.00

21

20.95

12

20.90

39

20.85

32

20.80

46

20.75

47

20.70

87

20.65

42

20.60

68

20.55

60

20.50P1

141

20.45

13

20.40P2

126

20.35

22

20.30

72

20.25

25

20.20

110

20.15

14

20.10

38

20.00

41

19.90

24

19.85

53

19.80

65

19.75

26

19.70

44

19.65

25

19.60

78

19.55

22

19.50

83

19.45#

21

19.40S2

71

19.30S1

78

19.25

45

19.20

49

19.15

22

19.10

34【互盛電 

2433】 成交價

累計成交張數

42.45

22

42.40

19

42.30

2

42.25

17

42.20

40

42.15

9

42.10

14

42.05

7

42.00

97

41.95

12

41.90

72

41.85

58

41.80

109

41.75

35

41.70

118

41.65

47

41.60

102

41.55

23

41.50

107

41.45

48

41.40

83

41.35

33

41.30

44

41.25

16

41.20

109

41.15

26

41.10

60

41.05

23

41.00P1

175

40.95

21

40.90

78

40.85

126

40.80P2

148

40.75

14

40.70

7

40.65

14

40.60

16

40.55

27

40.50

22

40.45

6

40.40

24

40.35

22

40.30#

62

40.25

17

40.20S2

50

40.15

12

40.10

21

40.05

9

40.00S1

51

39.95

7

39.90

4

39.85

32

39.80

1

39.75

3

39.70

2

39.65

25

39.60

33

39.55

7

39.50

8【光群雷 

2461】 成交價

累計成交張數

11.80

70

11.75

250

11.70

27

11.65P2

431

11.60P1

504

11.55

186

11.50

208

11.45

246

11.40

276

11.35

187

11.30

203

11.25

209

11.20

53

11.15

9

11.10

12

11.05

14

11.00

49

10.95

33

10.90

32

10.85

13

10.80

100

10.75

71

10.70

71

10.65

36

10.60

92

10.55

30

10.50

19

10.45

120

10.40

137

10.35

211

10.30

249

10.25#

369

10.20S2

202

10.15

188

10.10

139

10.05

90

10.00S1

241

9.99

76

9.98

4

9.97

71

9.96

4

9.95

35

9.94

7

9.93

30

9.92

120

9.91

89

9.90

114

9.89

10

9.88

57

9.87

39

9.86

24

9.85

1

9.81

14

9.80

34【盟立  

2464】 成交價

累計成交張數

23.60

8

23.55

2

23.50

28

23.45

8

23.40

28

23.35

3

23.30

29

23.25

16

23.20

67

23.15

58

23.10

137

23.05

163

23.00

181

22.95

33

22.90P1

295

22.85

186

22.80P2

237

22.75

58

22.70#

136

22.65

153

22.60S1

234

22.55

68

22.50

94

22.45

37

22.40

21

22.35

5

22.30

87

22.25S2

168

22.20

158【美隆電 

2477】 成交價

累計成交張數

10.70

1

10.60

29

10.55

36

10.50

76

10.45

47

10.40P2

96

10.35

56

10.30

40

10.25

27

10.20

13

10.15

4

10.10

24

10.05

62

10.00P1

128

9.99

5

9.98

6

9.97

12

9.96

3

9.95

5

9.94

21

9.92

1

9.90

36

9.89

11

9.88

9

9.86

8

9.85

10

9.84

1

9.83

2

9.82

28

9.81

11

9.80#

30

9.72

1

9.71

2

9.70S2

27

9.66

9

9.63S1

210

9.62

17

9.60

2【連宇  

2482】 成交價

累計成交張數

10.80

43

10.75

36

10.70

65

10.65P1

129

10.60P2

112

10.55

28

10.50

53

10.45#

132

10.40S1

175

10.35

161

10.30S2

163

10.25

143

10.20

100

10.15

64

10.10

66

10.05

3

10.00

5【漢平  

2488】 成交價

累計成交張數

10.30P2

46

10.25

25

10.20P1

68

10.15

41

10.10#

62

10.05S2

108

10.00S1

240

9.99

49

9.98

11

9.96

7

9.95

50

9.94

3

9.93

18

9.92

9

9.91

16

9.90

31

9.89

1

9.83

4【普安  

2495】 成交價

累計成交張數

25.00

18

24.95

12

24.90

30

24.85

37

24.80

145

24.75

46

24.70

42

24.65

26

24.60

27

24.55

14

24.50

43

24.45

83

24.40

111

24.35

26

24.30

121

24.25

75

24.20

189

24.15

54

24.10

217

24.05

118

24.00P1

359

23.95

181

23.90

218

23.85P2

276

23.80

232

23.75

124

23.70

102

23.65

76

23.60

141

23.55

28

23.50

146

23.45

22

23.40

234

23.35

100

23.30#

169

23.25

50

23.20S1

251

23.15

95

23.10

154

23.05

44

23.00S2

220

22.90

21

22.85

5

22.80

35【怡利電 

2497】 成交價

累計成交張數

42.00

55

41.95

80

41.80

11

41.75

28

41.70

60

41.65

18

41.60

129

41.55

8

41.50

73

41.45

18

41.40

190

41.35

99

41.30

118

41.25

34

41.20

120

41.15

44

41.10

235

41.05

22

41.00

376

40.95

184

40.90

208

40.85

154

40.80

224

40.75

120

40.70

149

40.65

92

40.60

174

40.55

33

40.50

378

40.45

261

40.40

240

40.35

67

40.30

304

40.25

294

40.20

600

40.15

406

40.10

1,111

40.05

347

40.00P1

2,080

39.95

413

39.90

523

39.85

610

39.80

747

39.75

173

39.70

363

39.65

241

39.60

993

39.55

304

39.50

664

39.45

134

39.40

399

39.35

172

39.30

602

39.25

88

39.20

374

39.15

225

39.10

308

39.05

86

39.00

395

38.95

23

38.90

195

38.85

131

38.80

261

38.75

221

38.70

497

38.65

169

38.60

166

38.55

97

38.50

518

38.45

304

38.40

255

38.35

139

38.30

355

38.25

268

38.20

638

38.15

244

38.10

790

38.05

228

38.00P2

1,462

37.95

346

37.90

380

37.85

228

37.80#

268

37.75

73

37.70

274

37.65

121

37.60

383

37.55

73

37.50

329

37.45

82

37.40

193

37.35

155

37.30

415

37.25

77

37.20S2

446

37.15

146

37.10

379

37.05

223

37.00S1

1,009

36.95

131

36.90

198

36.85

242

36.80

302

36.75

204

36.70

365

36.65

94

36.60

226

36.55

59

36.50

314

36.45

8

36.40

112

36.35

11

36.30

122

36.25

133

36.20

40

36.15

12

36.10

59

36.00

182

35.95

2

35.90

3

35.85

40

35.80

7

35.75

9

35.70

40

35.65

19

35.60

60

35.55

17

35.50

77

35.45

1

35.40

103

35.35

11

35.30

44

35.25

15

35.20

32

35.10

17

35.00

29

34.95

2

34.85

23

34.80

10

34.75

6

34.70

11

34.65

7

34.60

22

34.55

48

34.50

90

34.45

21

34.40

49

34.35

32

34.30

7【同開  

3018】 成交價

累計成交張數

16.25

19

16.20

7

16.15

85

16.10

80

16.05

6

16.00

20

15.95

10

15.90

29

15.85

47

15.80

25

15.75

40

15.70

68

15.65

68

15.60

262

15.55

244

15.50

319

15.45

70

15.40

146

15.35

93

15.30

152

15.25

14

15.20

96

15.15

19

15.10

76

15.05

30

15.00P2

560

14.95

7

14.90

8

14.80

43

14.75

18

14.70

10

14.65

4

14.60

113

14.55

22

14.50

96

14.45

43

14.40

25

14.35

45

14.30

126

14.25

4

14.20

75

14.15

71

14.10P1

718

14.05#

130

14.00S1

269

13.95

66

13.90S2

148

13.85

20

13.80

25

13.70

1

13.65

24

13.60

6

13.50

134【德律  

3030】 成交價

累計成交張數

40.10

12

40.05

13

40.00

254

39.95

183

39.90

253

39.85

88

39.80

251

39.75

54

39.70

183

39.65

98

39.60

270

39.55

80

39.50

290

39.45

42

39.40

149

39.35

146

39.30

326

39.25

159

39.20P2

626

39.15

551

39.10

391

39.05

272

39.00P1

696

38.95

80

38.90

314

38.85

152

38.80

249

38.75

315

38.70

282

38.65

99

38.60

275

38.55#

219

38.50

354

38.45

324

38.40

412

38.35

305

38.30

412

38.25

321

38.20S2

620

38.15

251

38.10

515

38.05

452

38.00S1

1,460

37.95

143

37.90

374

37.85

349

37.80

482

37.75

150

37.70

337

37.65

65

37.60

309

37.55

112

37.50

211

37.45

43

37.40

85

37.35

10

37.30

7【科風  

3043】 成交價

累計成交張數

18.95

201

18.90

187

18.85

310

18.80

514

18.75

319

18.70

451

18.65

316

18.60

795

18.55

976

18.50

1,397

18.45

1,174

18.40P2

2,064

18.35

1,096

18.30

1,806

18.25

489

18.20

1,510

18.15

1,090

18.10

1,169

18.05

1,085

18.00

1,969

17.95

181

17.90

671

17.85

50

17.80

324

17.75

920

17.70

894

17.65

742

17.60

413

17.55

66

17.50

504

17.45

114

17.40

178

17.35

76

17.30

780

17.25

284

17.20

464

17.15

171

17.10

90

17.05

193

17.00

534

16.95

1,047

16.90

612

16.85

177

16.80

849

16.75

428

16.70

1,438

16.65

370

16.60P1

2,154

16.55

339

16.50

925

16.45

508

16.40

1,131

16.35

694

16.30

809

16.25

762

16.20

1,492

16.15

1,071

16.10#

1,227

16.05S2

2,315

16.00S1

2,316

15.95

906

15.90

1,247

15.85

1,033

15.80

1,039

15.75

447

15.70

1,003

15.65

404

15.60

1,129

15.55

881

15.50

2,096

15.45

470

15.40

390

15.35

319

15.30

312

15.25

101

15.20

204

15.15

323

15.10

247

15.05

145

15.00

1,926

14.95

241

14.90

357

14.85

130

14.80

146

14.75

16

14.70

21

14.65

7

14.60

9

14.55

4

14.50

165

14.45

1

14.40

78【夆典  

3052】 成交價

累計成交張數

12.55

50

12.50

114

12.45

216

12.40

738

12.35

1,025

12.30P1

1,428

12.25P2

1,426

12.20#

2,926

12.15

2,019

12.10

1,852

12.05

841

12.00

887

11.95

637

11.90

1,321

11.85

429

11.80

652

11.75

271

11.70

220

11.65

170

11.60

1,069

11.55

818

11.50

925

11.45

696

11.40

1,915

11.35S2

3,034

11.30

1,528

11.25

1,484

11.20

2,414

11.15

1,230

11.10

1,439

11.05

674

11.00

1,693

10.95

484

10.90S1

5,342

10.85

2,347

10.80

1,415

10.75

434

10.70

426

10.65

542

10.60

733

10.55

292

10.50

302

10.45

115

10.40

224

10.35

89

10.30

83

10.25

145

10.20

187

10.15

7【昇貿  

3305】 成交價

累計成交張數

40.45

15

40.40

14

40.35

12

40.30

108

40.25

38

40.20

92

40.15

11

40.10

38

40.05

33

40.00

163

39.95

45

39.90

57

39.85

18

39.80

78

39.75

1

39.70

37

39.65

49

39.60

100

39.55

31

39.50

68

39.45

2

39.40P2

230

39.35

50

39.30

17

39.25

4

39.20

49

39.15

34

39.10

48

39.05

12

39.00

122

38.95

26

38.90

24

38.85

21

38.80

104

38.75

16

38.70

40

38.65

52

38.60

104

38.55

84

38.50

42

38.45

17

38.35

9

38.30

20

38.25

5

38.20

41

38.15

12

38.10

77

38.05

39

38.00P1

288

37.95

32

37.90

70

37.85

62

37.80

178

37.75

31

37.70

72

37.65

39

37.60#

112

37.55S2

125

37.50S1

201

37.45

24

37.40

78

37.35

59

37.30

42

37.25

37

37.20

104

37.15

14

37.10

61

37.05

22

37.00

102

36.95

7

36.90

33

36.85

5

36.80

6

36.75

3

36.70

17

36.65

6

36.60

23

36.55

17

36.50

46

36.45

2

36.40

44

36.35

38

36.30

82

36.25

23

36.20

42

36.15

52

36.10

112

36.05

19

36.00

49【聯鈞  

3450】 成交價

累計成交張數

49.60

23

49.50

37

49.45

47

49.40

137

49.35

99

49.30

115

49.25

3

49.20

63

49.15

58

49.10

101

49.05

92

49.00

366

48.95

113

48.90

199

48.85

150

48.80

264

48.75

22

48.70

128

48.65

21

48.60

61

48.55

11

48.50

173

48.45

15

48.40

39

48.35

76

48.30

223

48.25

123

48.20

423

48.15

70

48.10

328

48.05

144

48.00P1

752

47.95

193

47.90

71

47.85

18

47.80

60

47.75

3

47.70

47

47.60

82

47.55

7

47.50

110

47.45

47

47.40

80

47.35

38

47.30

74

47.25

16

47.20

26

47.15

10

47.10

44

47.05

6

47.00

258

46.90

100

46.85

28

46.80

210

46.75

23

46.70

82

46.65

11

46.60

57

46.55

32

46.50

233

46.45

31

46.40

106

46.35

20

46.30

234

46.25

37

46.20

158

46.15

143

46.10

436

46.05

111

46.00P2

493

45.95

29

45.90

223

45.85

50

45.80

195

45.75

67

45.70

140

45.65

61

45.60

62

45.55

29

45.50

142

45.45

5

45.40

60

45.35

24

45.30

107

45.25

44

45.20

74

45.15

20

45.10

127

45.05

34

45.00

205

44.95

5

44.90

5

44.80

6

44.75

2

44.70

9

44.60

25

44.55

1

44.50

71

44.40

12

44.35

7

44.30

27

44.25

34

44.20

70

44.15

24

44.10

73

44.05

16

44.00

278

43.95

37

43.90

52

43.85

45

43.80

305

43.75

47

43.70

227

43.65

190

43.60

204

43.55

54

43.50

193

43.45

24

43.40

232

43.35

34

43.30

248

43.25

63

43.20

141

43.15

17

43.10

131

43.05

145

43.00#

455

42.95

41

42.90

120

42.85

76

42.80

229

42.75

64

42.70

147

42.65

102

42.60

344

42.55

145

42.50

284

42.45

120

42.40

298

42.35

52

42.30

223

42.25

55

42.20

185

42.15

37

42.10

185

42.05

99

42.00

339

41.95

15

41.90

101

41.85

29

41.80

119

41.75

55

41.70

121

41.65

38

41.60

156

41.55

114

41.50

157

41.45

50

41.40

204

41.35

77

41.30S2

347

41.25

68

41.20

122

41.15

52

41.10

147

41.05

95

41.00S1

376

40.95

8

40.90

47

40.85

9

40.80

47

40.75

2

40.70

115

40.65

13

40.60

20

40.50

103

40.40

9

40.25

4

40.20

18

40.05

1

40.00

24

39.65

10【柏騰  

3518】 成交價

累計成交張數

32.30

13

32.20

1

32.10

2

31.80

54

31.75

3

31.70

67

31.65

19

31.60

11

31.55

13

31.50

196

31.45

17

31.40

75

31.35

10

31.30

60

31.25

28

31.20

194

31.15

29

31.10

59

31.05

2

31.00P2

254

30.95

21

30.90

49

30.85

30

30.80

60

30.75

29

30.70

77

30.65

38

30.60

132

30.55

78

30.50P1

316

30.45

50

30.40#

59

30.35

16

30.30

34

30.25

4

30.20

62

30.15

16

30.10

59

30.05

15

30.00S1

172

29.95

27

29.90S2

95

29.85

27

29.80

72

29.75

46

29.70

62

29.65

17

29.60

38

29.55

14

29.50

24

29.40

24

29.35

15

29.30

36

29.25

31

29.20

26

29.15

24

29.10

39

29.05

26

29.00

64

28.85

6【碩天  

3617】 成交價

累計成交張數

59.50

1

59.40

10

59.30

84

59.20

31

59.10

25

59.00

70

58.90

38

58.80

34

58.70

61

58.60

19

58.50

55

58.40

28

58.30

36

58.20

92

58.10

41

58.00

52

57.90

40

57.80

26

57.70

64

57.60

50

57.50

35

57.40

35

57.30

49

57.20

64

57.10

70

57.00P1

128

56.90

67

56.80

38

56.70

15

56.60

14

56.50

23

56.40

20

56.30

28

56.20

45

56.10

58

56.00P2

113

55.90

50

55.80

75

55.70

66

55.60

62

55.50

80

55.40

32

55.30#

107

55.20

45

55.10

27

55.00

56

54.90

27

54.80

26

54.70

22

54.60

19

54.50

48

54.40

43

54.30

22

54.20

20

54.10S2

71

54.00S1

116

53.90

57

53.80

38

53.70

7

53.60

20

53.50

10

53.40

11

53.30

16

53.20

9

53.10

27

53.00

49

52.90

23

52.80

45

52.70

13

52.60

21

52.50

5

52.40

5

52.30

9

52.20

21

52.10

4【F-貿聯 

3665】 成交價

累計成交張數

31.30

7

31.15

1

31.05

2

31.00

20

30.95

9

30.90

22

30.85

3

30.80

13

30.75

26

30.70

52

30.65

17

30.60

47

30.55

29

30.50

54

30.45

7

30.40

43

30.35

13

30.30P1

87

30.25

16

30.20

39

30.15

6

30.10P2

57

30.05

31

30.00#

85

29.95

8

29.90

30

29.85

9

29.80

8

29.75

5

29.70

30

29.65

4

29.60

10

29.55

1

29.50

7

29.45

12

29.40

11

29.35

36

29.30S2

48

29.25

27

29.20

31

29.15

31

29.10S1

90

29.05

7

29.00

33

28.95

12

28.90

33

28.85

28

28.80

33

28.75

7

28.70

21

28.65

2

28.60

4

28.55

16

28.50

26

28.45

7【亞翔  

6139】 成交價

累計成交張數

34.20

30

34.15

5

34.05

10

34.00

158

33.95P2

190

33.90

158

33.85

84

33.80P1

254

33.75#

88

33.70

299

33.65

229

33.60S1

434

33.55

139

33.50S2

398

33.45

205

33.40

242

33.35

173

33.30

109

33.25

77

33.20

150

33.15

73

33.10

83

33.05

54

33.00

151

32.95

49

32.90

10

32.85

21

32.80

10【巨路  

6192】 成交價

累計成交張數

70.40

9

70.30

21

70.20

12

70.10

65

70.00P1

701

69.90

367

69.80

97

69.70

155

69.60

234

69.50P2

412

69.40

225

69.30

138

69.20

192

69.10

224

69.00

326

68.90

348

68.80

193

68.70

136

68.60

157

68.50

294

68.40#

473

68.30

431

68.20

428

68.10

527

68.00S2

895

67.90

343

67.80

274

67.70

235

67.60

326

67.50

583

67.40

619

67.30

512

67.20

322

67.10

266

67.00

669

66.90

359

66.80

467

66.70

461

66.60

395

66.50S1

902

66.40

125

66.30

156

66.20

367

66.10

523

66.00

748

65.90

352

65.80

450

65.70

385

65.60

516

65.50

675

65.40

463

65.30

385

65.20

407

65.10

320

65.00

466

64.90

132

64.80

143

64.70

54

64.60

83

64.50

196

64.40

113

64.30

198

64.20

175

64.10

155

64.00

299

63.90

201

63.80

189

63.70

155

63.60

119

63.50

239

63.40

63

63.30

54

63.20

40

63.10

36

63.00

22

62.60

25

62.50

31【帆宣  

6196】 成交價

累計成交張數

21.15

34

21.10

19

21.05

73

21.00

241

20.95

38

20.90

189

20.85

273

20.80

191

20.75

276

20.70

219

20.65

423

20.60P1

1,042

20.55P2

882

20.50

745

20.45

544

20.40

739

20.35

413

20.30

307

20.25

207

20.20

383

20.15

822

20.10

309

20.05#

504

20.00S1

1,105

19.95

369

19.90

144

19.85

169

19.80

273

19.75

66

19.70

347

19.65

322

19.60

418

19.55

198

19.50S2

465

19.45

245

19.40

133

19.35

123

19.30

189

19.25

58

19.20

74

19.15

45

19.10

133

19.05

111

19.00

417

18.95

284

18.90

356

18.85

242

18.80

446

18.75

244

18.70

342

18.65

179

18.60

263

18.55

212

18.50

351

18.45

58

18.40

204

18.35

75

18.30

175

18.25

173

18.20

412

18.15

224

18.10

94

18.05

86

18.00

141

17.95

16【佳必琪 

6197】 成交價

累計成交張數

30.90

21

30.85

31

30.80

138

30.75

114

30.70

134

30.65

83

30.60

41

30.55

25

30.50

54

30.45

1

30.40

62

30.35

25

30.30

33

30.25

36

30.20

67

30.15

5

30.10

9

30.05

7

30.00

202

29.95

49

29.90

354

29.85

69

29.80

205

29.75

62

29.70

100

29.65

35

29.60

69

29.55

33

29.50

196

29.45

46

29.40

45

29.35

26

29.30

186

29.25

78

29.20

134

29.15

95

29.10

188

29.05

66

29.00

291

28.95

117

28.90

302

28.85

102

28.80

350

28.75

111

28.70

244

28.65

235

28.60P2

438

28.55

209

28.50

371

28.45

152

28.40

428

28.35

320

28.30

394

28.25

120

28.20

240

28.15

257

28.10

100

28.05

192

28.00

273

27.95

48

27.90

78

27.85

360

27.80

106

27.75

46

27.70

23

27.65

13

27.60

73

27.55

81

27.50

344

27.45

179

27.40

385

27.35P1

487

27.30#

418

27.25

166

27.20S1

338

27.15

124

27.10

214

27.05

103

27.00S2

300

26.95

31

26.90

116

26.85

93

26.80

159

26.75

64

26.70

68

26.65

15

26.60

61

26.55

59

26.50

186

26.45

23

26.40

97

26.35

61

26.30

156

26.25

39

26.20

84

26.15

39

26.10

115

26.05

137

26.00

284

25.95

2

25.90

14

25.85

15

25.80

46

25.75

10

25.70

14

25.65

1

25.60

3

25.55

5

25.50

23

25.35

29【亞弘電 

6201】 成交價

累計成交張數

28.95

5

28.90

16

28.80

5

28.70

16

28.65

5

28.60P1

107

28.55

19

28.50

82

28.45

11

28.40

24

28.35

45

28.30

66

28.25

6

28.20

14

28.15

6

28.10

16

28.05

29

28.00P2

92

27.95

23

27.90

61

27.85

1

27.80

86

27.75#

9

27.70S1

77

27.65S2

51

27.60

27

27.55

3【和椿  

6215】 成交價

累計成交張數

13.40

6

13.35

37

13.30

59

13.25

2

13.20

18

13.15

7

13.10

40

13.05

11

13.00

83

12.95P2

95

12.90P1

116

12.85

73

12.80#

63

12.75

129

12.70S1

235

12.65

187

12.60

61

12.55

87

12.50

170

12.45

97

12.40S2

231

12.35

10

12.30

6

12.25

6

12.20

13【尖點  

8021】 成交價

累計成交張數

19.75

2

19.70

9

19.65

7

19.60

2

19.50

8

19.45

34

19.40

78

19.35

133

19.30

174

19.25

39

19.20

104

19.15

103

19.10P2

229

19.05

129

19.00P1

365

18.95

158

18.90

176

18.85

136

18.80

138

18.75

44

18.70

136

18.65

154

18.60#

212

18.55S2

312

18.50S1

476

18.45

262

18.40

246

18.35

177

18.30

97

18.25

85

18.20

60

18.15

3【無敵  

8201】 成交價

累計成交張數

22.35

9

22.30

50

22.25

10

22.20

55

22.15

66

22.10

90

22.05

42

22.00

37

21.95

46

21.90

28

21.85

51

21.80

142

21.75

22

21.70

55

21.65

14

21.60

91

21.55

26

21.50

75

21.45

15

21.40

78

21.35

20

21.30

113

21.25

36

21.20

35

21.15

22

21.10

135

21.05

136

21.00

456

20.95

80

20.90

148

20.85

148

20.80

264

20.75

83

20.70

303

20.65

125

20.60

525

20.55

2

20.50

17

20.45

5

20.35

19

20.30

14

20.25

58

20.20

68

20.15

48

20.10

34

20.05

31

20.00

96

19.95

15

19.90

25

19.85

16

19.80

53

19.75

1

19.70

28

19.65

22

19.60

101

19.55

91

19.50

32

19.40

111

19.35

328

19.30

2

19.25

43

19.20

237

19.15

135

19.10

376

19.05

65

19.00

688

18.95

261

18.90

350

18.85

159

18.80

751

18.75

622

18.70

610

18.65

325

18.60

780

18.55

548

18.50P2

993

18.45

564

18.40P1

1,019

18.35

633

18.30#

825

18.25

67

18.20S2

280

18.15

49

18.10

61

18.05

43

18.00

211

17.95

83

17.90

126

17.85

38

17.80

128

17.75

61

17.70

41

17.65

45

17.60

90

17.55

157

17.50

102

17.45

37

17.40

83

17.35

38

17.30

102

17.25

17

17.20

58

17.15

171

17.10S1

716

17.05

5

17.00

36

16.95

62

16.90

81

16.85

12

16.80

25

16.75

28

16.70

10

16.65

61

16.60

13

16.55

56

16.50

26

16.45

11

16.40

2★ 資料來源:臺灣證券交易所 2012/5/8 15:10:11

社群留言