盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
3.95
11
3.94
1
3.92
4
3.91
12
3.90
33
3.89
48
3.88
29
3.87
24
3.86
16
3.85
9
3.84
7
3.83
37
3.82
56
3.81
27
3.80
77
3.79
88
3.78P1
252
3.77
53
3.76
64
3.75
99
3.74
38
3.73
57
3.72P2
139
3.71
57
3.70#
230
3.69
47
3.68S2
95
3.67
51
3.66
11
3.65S1
163
3.64
13
3.63
15
3.62
40
3.61
21
3.60
74
3.58
2
3.56
34【橋椿
2062】 成交價
累計成交張數
32.60
1
32.50
3
32.45
1
32.35
2
32.30
20
32.25
3
32.20
20
32.15
13
32.10
29
32.05
5
32.00P2
62
31.95
13
31.90
32
31.85
3
31.80P1
75
31.75
26
31.70
58
31.65#
16
31.60S1
16
31.55S2
6
31.50
6【龍邦
2514】 成交價
累計成交張數
14.05P1
470
14.00
100
13.95
48
13.90
90
13.85
71
13.80
77
13.75
116
13.70
110
13.65
77
13.60
70
13.55
44
13.50
112
13.45
12
13.40
19
13.35
32
13.30
35
13.25
49
13.20
13
13.15
52
13.10
75
13.05
57
13.00P2
180
12.95
100
12.90
163
12.85#
58
12.80S2
67
12.75
29
12.70S1
291
12.65
21
12.60
6
12.55
1
12.50
54
12.45
13
12.40
31
12.35
52
12.30
34
12.25
41
12.20
61
12.15
56
12.10
58
12.05
20
12.00
51
11.95
8
11.90
2
11.85
13
11.80
15【匯僑
2904】 成交價
累計成交張數
31.30P2
183
31.20P1
1,319
31.15
90
31.10#
572
31.05
34
31.00
1,099
30.95
165
30.90
413
30.85
377
30.80
446
30.75
230
30.70
279
30.65
62
30.60
559
30.55
225
30.50S2
1,107
30.45
553
30.40
708
30.35
438
30.30
413
30.25
435
30.20
190
30.15S1
1,144
30.10
24
30.05
12
30.00
214
29.95
7
29.90
86
29.85
6
29.80
70
29.70
9
29.60
6
28.20
348
27.00
67
26.95
20
26.90
89
26.85
37
26.80
332
26.75
69
26.70
135
26.65
40
26.60
164
26.55
65
26.50
308
26.45
91
26.40
243
26.35
31
26.30
140
26.25
59
26.20
180
26.15
91
26.10
368
26.05
149
26.00
325
25.95
114
25.90
93
25.85
123
25.80
220
25.75
70
25.70
197
25.65
75
25.60
39
25.55
16
25.50
86
25.45
14
25.40
15
25.35
12
25.30
83
25.25
17
25.20
47
25.15
61
25.10
28
25.05
12
25.00
74
24.90
1
24.80
2【F-中租
5871】 成交價
累計成交張數
45.40
18
45.35
299
45.30
155
45.25
252
45.20
381
45.15
845
45.10P2
1,180
45.05
1,033
45.00P1
2,940
44.95
1,046
44.90#
1,204
44.85
742
44.80
995
44.75
467
44.70
1,085
44.65
315
44.60
544
44.55
693
44.50
834
44.45
221
44.40
302
44.35
123
44.30
286
44.25
134
44.20
92
44.15
53
44.10
229
44.05
272
44.00
454
43.90
83
43.85
240
43.80
476
43.75
101
43.70
37
43.65
95
43.60
152
43.55
56
43.50
578
43.45
185
43.40
292
43.35
246
43.30
708
43.25
584
43.20
708
43.15
543
43.10
528
43.05
763
43.00S1
4,571
42.95
1,399
42.90
1,333
42.85
931
42.80
2,063
42.75
540
42.70
727
42.65
313
42.60
429
42.55
334
42.50
1,230
42.45
458
42.40
504
42.35
147
42.30
804
42.25
378
42.20
919
42.15
793
42.10
716
42.05
552
42.00
1,525
41.95
224
41.90
758
41.85
244
41.80
485
41.75
90
41.70
241
41.65
86
41.60
287
41.55
136
41.50
736
41.45
367
41.40
771
41.35
400
41.30
629
41.25
557
41.20
989
41.15
492
41.10
785
41.05
869
41.00S2
3,087
40.95
625
40.90
657
40.85
456
40.80
832
40.75
546
40.70
581
40.65
397
40.60
769
40.55
396
40.50
943
40.45
195
40.40
199
40.35
311
40.30
732
40.25
144
40.20
283
40.15
125
40.10
209
40.05
223
40.00
736
39.95
232
39.90
288
39.85
129
39.80
556
39.75
138
39.70
114
39.65
216
39.60
305
39.55
114
39.50
1,210
39.45
248
39.40
123
39.35
19
39.30
139
39.20
12
39.15
14
39.10
117【大豐電
6184】 成交價
累計成交張數
58.00
2
57.90P2
8
57.80P1
48
57.70#
145
57.60
83
57.50
43
57.40
17
57.30
7
57.20
8
57.10
36
57.00
95
56.90
87
56.80
96
56.70
92
56.60S2
152
56.50S1
315
56.40
52
56.30
119
56.20
99
56.10
35
56.00
18
55.70
32【雷虎
8033】 成交價
累計成交張數
9.88
8
9.87
12
9.86
10
9.85
4
9.82
3
9.81
3
9.80
27
9.79
10
9.78
19
9.77
29
9.76
25
9.75
143
9.74
29
9.73
84
9.72
29
9.71
36
9.70P2
280
9.69
44
9.68
57
9.67
57
9.66
25
9.65
160
9.64
10
9.63
12
9.62
41
9.61
62
9.60P1
475
9.59
56
9.58
72
9.57
48
9.56
45
9.55
154
9.54
31
9.53
17
9.52
25
9.51
86
9.50
164
9.49
8
9.48
33
9.47
8
9.46
1
9.45
34
9.44
1
9.43
1
9.42
20
9.41
1
9.40
46
9.39
2
9.38
9
9.37
6
9.36
7
9.34
2
9.31
9
9.30
43
9.29
11
9.25
6
9.23
5
9.22
10
9.21
20
9.20
73
9.15
23
9.13
17
9.12
10
9.11
38
9.10
14
9.06
10
9.05
13
9.03
4
9.01
5
9.00
35
8.95
19
8.93#
1
8.91S1
15
8.90S2
15【F-百和
8404】 成交價
累計成交張數
19.10
1
19.00P2
162
18.95
88
18.90
78
18.85
37
18.80P1
265
18.75
69
18.70
133
18.65
133
18.60
81
18.55
75
18.50
94
18.45
41
18.40
59
18.35
82
18.30
57
18.25
24
18.20
87
18.15
33
18.10
77
18.05
75
18.00
31
17.95
6
17.90
21
17.85
9
17.80
100
17.75
67
17.70
79
17.65
86
17.60
33
17.55
29
17.50
27
17.45
20
17.40
81
17.35
60
17.30
58
17.25
61
17.20
26
17.15
53
17.10
23
17.05
48
17.00
47
16.95
15
16.90
33
16.85
4
16.70
7
16.65
38
16.60
22
16.55
11
16.50
91
16.45
99
16.40
66
16.35
23
16.30
69
16.25
44
16.20
116
16.15
70
16.10
97
16.05
29
16.00
159
15.95
51
15.90
159
15.85#
84
15.80S1
162
15.75
48
15.70S2
48
15.65
1
15.60
23
15.55
29
15.50
16
15.45
3
15.35
1
15.30
13【F-福貞
8411】 成交價
累計成交張數
63.00
1
62.60
1
62.50
33
62.40
3
62.30
8
62.20
5
62.10
10
62.00
32
61.90
5
61.80
10
61.70
8
61.60
22
61.50
16
61.30
3
61.20
7
61.10
19
61.00P2
75
60.90
14
60.80
21
60.70
20
60.60
8
60.50
43
60.40
10
60.30
19
60.20
41
60.10
71
60.00P1
84
59.90
34
59.80
23
59.70#
25
59.60
17
59.50
60
59.40
22
59.30
31
59.20
26
59.10S1
66
59.00S2
63
58.90
23
58.80
8
58.70
1
58.60
9
58.50
22【可寧衛
8422】 成交價
累計成交張數 233.50
15 233.00
101 232.50
44 232.00
364 231.50
154 231.00
319 230.50
205 230.00
591 229.50
258 229.00
459 228.50
415 228.00
691 227.50
592 227.00
376 226.50
518 226.00P1
841 225.50
566 225.00
564 224.50
228 224.00
646 223.50
193 223.00
207 222.50
534 222.00
151 221.50
21 221.00
183 220.50
60 220.00
472 219.50
94 219.00
251 218.50
111 218.00
330 217.50
257 217.00P2
770 216.50
284 216.00
394 215.50
322 215.00
700 214.50
261 214.00
369 213.50
184 213.00
276 212.50
149 212.00#
223 211.50S2
61 211.00S1
86 210.50
6 210.00
30 209.50
8 209.00
34 208.50
2【F-基勝
8427】 成交價
累計成交張數
92.10
10
92.00
44
91.90
44
91.80
61
91.70
33
91.60
5
91.50
22
91.40
6
91.30
27
91.20
13
91.10
5
91.00
36
90.90
27
90.80
30
90.70
49
90.60
42
90.50
57
90.40
22
90.30
39
90.20P1
830
90.10
64
90.00
56
89.90
37
89.80
61
89.70
127
89.60
14
89.50
159
89.40
61
89.30
40
89.20
99
89.10
599
89.00P2
661
88.90
64
88.80
192
88.70
92
88.60
84
88.50
175
88.40#
81
88.30
36
88.20
74
88.10
37
88.00
141
87.90
10
87.80
44
87.70
52
87.60
53
87.50
85
87.40
74
87.30
39
87.20
41
87.10
61
87.00
179
86.90
38
86.80
59
86.70
97
86.60
171
86.50
129
86.40
43
86.30
114
86.20
99
86.10
48
86.00S2
247
85.90
84
85.80
125
85.70
114
85.60
128
85.50
163
85.40
108
85.30
104
85.20
144
85.10
76
85.00
227
84.90
14
84.80
67
84.70
27
84.60
14
84.50
67
84.40
17
84.30S1
748
84.20
64
84.10
27
84.00
82
83.90
27
83.80
39
83.70
31
83.60
71
83.50
74
83.40
39
83.30
75
83.20
79
83.10
55
83.00
159
82.90
20
82.80
37
82.70
27
82.60
20
82.50
70
82.40
48
82.30
39
82.20
52
82.10
31
82.00
60
81.90
2
81.80
19
81.70
16
81.60
11
81.50
3【台火
9902】 成交價
累計成交張數
11.00
53
10.95P1
672
10.90
136
10.85
116
10.80
157
10.75
127
10.70P2
356
10.65
111
10.60
249
10.55
119
10.50
249
10.45
64
10.40
144
10.35
250
10.30#
210
10.25S1
242
10.20
161
10.15
227
10.10S2
229
10.05
137
10.00
136【寶成
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,880
25.90P2
3,348
25.85#
2,120
25.80
1,643
25.75
545
25.70
685
25.65
439
25.60
740
25.55
1,015
25.50
1,138
25.45
915
25.40
552
25.35
36
25.20
7
25.15
251
25.10
509
25.05
869
25.00
657
24.95
1,086
24.90
2,337
24.85
2,636
24.80
2,516
24.75
1,260
24.70
1,115
24.65
1,282
24.60
1,485
24.55
724
24.50
607
24.45
666
24.40
581
24.35
426
24.30
738
24.25
1,421
24.20
1,746
24.15
2,568
24.10
2,305
24.05S2
3,030
24.00S1
3,183
23.95
1,220
23.90
659
23.85
240
23.80
846
23.75
749
23.70
450
23.65
882
23.60
77
23.55
32
23.50
113【大華
9905】 成交價
累計成交張數
41.20
34
41.10
1
41.00
100
40.95
19
40.90
19
40.85
36
40.80
117
40.75
15
40.70
124
40.65
54
40.60
132
40.55
26
40.50P1
222
40.45
139
40.40
73
40.35
36
40.30P2
139
40.25
84
40.20#
153
40.15
47
40.10
141
40.05
180
40.00
428
39.95
91
39.90
142
39.85
63
39.80
311
39.75
133
39.70
419
39.65
90
39.60
183
39.55
44
39.50
241
39.45
102
39.40
172
39.35
199
39.30
220
39.25
105
39.20
251
39.15
154
39.10
265
39.05
57
39.00
417
38.95
130
38.90
215
38.85
66
38.80
234
38.75
111
38.70
343
38.65
207
38.60S2
447
38.55
196
38.50S1
576
38.45
209
38.40
436
38.35
205
38.30
330
38.25
189
38.20
273
38.15
173
38.10
153
38.05
133
38.00
381
37.95
61
37.90
84
37.85
50
37.80
64
37.70
2【興達
9906】 成交價
累計成交張數
33.95P2
278
33.75
53
32.10
19
31.75
183
29.70P1
281
29.55
86
27.85#
400
27.80
292
27.75
29
27.70
10
27.65
6
27.60
28
27.55
10
27.50
72
27.45
5
27.40
8
27.35
5
27.30
15
27.25
10
27.20
18
27.15
5
27.10
102
27.05
1
27.00
52
26.95
43
26.90
30
26.85
32
26.80
86
26.75
2
26.70
13
26.65
28
26.60
7
26.55
6
26.50
34
26.45
3
26.40
18
26.35
4
26.30
9
26.25
5
26.20
19
26.15
16
26.10
62
26.05
139
26.00S2
378
25.95
11
25.90
34
25.85
12
25.80
22
25.75
2
25.70
13
25.65
17
25.60S1
470
25.55
3
25.50
9
25.45
2
25.40
4
25.35
2
25.30
14
25.25
3
25.20
3
25.15
7
25.10
85
24.60
3
24.55
5
24.50
4
24.35
49
24.30
260
24.25
1
24.15
4
24.10
26
24.05
4
24.00
60
23.90
23
23.85
9
23.80
25
23.75
8
23.70
46
23.65
16
23.60
56
23.55
7
23.50
72
23.45
9
23.40
39
23.35
66
23.30
15
23.25
5
23.20
3
23.10
5
23.05
8
23.00
32
22.95
9
22.90
25
22.85
7
22.80
29
22.75
15
22.70
14
22.65
3
22.60
12
22.50
14
22.40
6
22.35
10
22.30
11
22.25
2
22.20
8
22.00
10
21.90
27
21.85
29
21.80
63
21.75
63【統一實
9907】 成交價
累計成交張數
16.45
554
16.40
207
16.35
62
16.30
994
16.25
310
16.20
781
16.15P2
1,130
16.10P1
1,955
16.05#
2,251
16.00
1,706
15.95
2,189
15.90S2
2,810
15.85
2,358
15.80
1,490
15.75
1,086
15.70
1,030
15.65
339
15.60
529
15.55
1,127
15.50
1,787
15.45
562
15.40
695
15.35
905
15.30
908
15.25
906
15.20
1,257
15.15
1,384
15.10
1,560
15.05
2,744
15.00S1
2,864
14.95
609
14.90
833
14.85
217
14.80
158【豐泰
9910】 成交價
累計成交張數
28.55
23
28.50
119
28.45
25
28.40
106
28.35
81
28.30
202
28.25P2
239
28.20P1
406
28.15#
275
28.10S2
343
28.05
216
28.00S1
478
27.95
306
27.90
157
27.85
42【櫻花
9911】 成交價
累計成交張數
16.75
7
16.70
19
16.65
99
16.60
369
16.55
364
16.50
457
16.45
383
16.40P2
669
16.35
493
16.30
578
16.25
508
16.20P1
1,068
16.15#
768
16.10S1
1,023
16.05
805
16.00S2
862
15.95
263
15.90
248
15.80
1【美利達
9914】 成交價
累計成交張數 118.00
505 117.50
154 117.00
315 116.50
338 116.00
513 115.50P1
922 115.00
608 114.50
887 114.00
561 113.50
811 113.00P2
912 112.50
541 112.00
690 111.50
449 111.00
277 110.50
341 110.00
640 109.50#
1,078 109.00
1,114 108.50
899 108.00
1,212 107.50
607 107.00
763 106.50
854 106.00
1,939 105.50S2
2,394 105.00S1
2,625 104.50
1,066 104.00
1,297 103.50
1,171 103.00
812 102.50
608 102.00
716 101.50
753 101.00
780 100.50
1,051 100.00
1,855
99.90
586
99.80
617
99.70
424
99.60
494
99.50
610
99.40
164
99.30
202
99.20
287
99.10
202
99.00
996
98.90
686
98.80
245
98.70
148
98.60
124
98.50
445
98.40
556
98.30
166
98.20
89
98.10
212
98.00
247
97.90
91
97.80
95
97.70
72
97.60
93
97.50
181
97.40
116
97.30
190
97.20
94
97.10
142
97.00
316
96.90
111
96.80
216
96.70
169
96.60
269
96.50
643
96.40
313
96.30
189
96.20
238
96.10
470
96.00
533
95.90
151
95.80
190
95.70
126
95.60
126
95.50
273
95.40
106
95.30
169
95.20
185
95.10
82
95.00
164
94.90
83
94.80
17
94.70
41
94.60
144
94.50
197
94.40
138
94.30
38
94.20
34
94.10
14
94.00
161【中保
9917】 成交價
累計成交張數
61.80P1
4
61.70#
29
61.60
43
61.50
91
61.40
140
61.30
33
61.20
97
61.10
57
61.00
245
60.90
295
60.80
173
60.70
176
60.60
191
60.50
172
60.40
340
60.30S2
502
60.20S1
838
60.10
294
60.00
252
59.90
92
59.80
138【康那香
9919】 成交價
累計成交張數
14.20
251
14.15
65
14.10
61
14.05
210
14.00
169
13.95
143
13.90P1
467
13.85
286
13.80
253
13.75P2
347
13.70
269
13.65
106
13.60
206
13.55#
168
13.50
417
13.45
221
13.40S2
466
13.35
435
13.30S1
500
13.25
60
13.20
99
13.15
37
13.10
48
13.05
7【巨大
9921】 成交價
累計成交張數 151.00
27 150.50
30 150.00
209 149.50
178 149.00
274 148.50
552 148.00
720 147.50
499 147.00P1
1,136 146.50
681 146.00P2
1,011 145.50
393 145.00
815 144.50
552 144.00
609 143.50
773 143.00
999 142.50
744 142.00#
797 141.50
195 141.00
295 140.50
202 140.00S1
474 139.50
181 139.00
122 138.50
134 138.00
223 137.50
105 137.00
122 136.50
175 136.00
178 135.50
218 135.00S2
404 134.50
290 134.00
237 133.50
115 133.00
142 132.50
58 132.00
4【福興
9924】 成交價
累計成交張數
19.70
1
19.65
335
19.60
267
19.55
339
19.50
412
19.45P2
524
19.40P1
649
19.35
435
19.30
442
19.25#
281
19.20S2
368
19.15
189
19.10
254
19.05
157
19.00S1
445
18.95
176
18.90
224
18.85
184
18.80
284
18.75
38
18.70
81
18.65
81【新保
9925】 成交價
累計成交張數
29.70P2
1
29.65P1
97
29.60#
176
29.55
326
29.50
262
29.45
62
29.40
186
29.35
232
29.30
673
29.25
519
29.20
731
29.15
324
29.10
382
29.05
297
29.00
1,075
28.95
522
28.90S1
1,403
28.85
682
28.80S2
1,090
28.75
316
28.70
374
28.65
187
28.60
224
28.55
67
28.50
116
28.45
77
28.40
310
28.35
224
28.30
184
28.25
511
28.20
511
28.15
386
28.10
948
28.05
521
28.00
1,069
27.95
925
27.90
134【泰銘
9927】 成交價
累計成交張數
28.60
34
28.55
13
28.50
8
28.45
10
28.40
30
28.35P1
78
28.30P2
70
28.25
42
28.20
52
28.15#
65
28.10
41
28.05
40
28.00S1
272
27.95
172
27.90
96
27.85
50
27.80
40
27.75
65
27.70
99
27.65
68
27.60S2
197
27.55
91
27.50
118
27.45
15
27.40
52
27.35
36
27.30
119
27.25
52
27.20
42
27.15
4
27.10
3
27.05
16【中視
9928】 成交價
累計成交張數
17.35
3
17.30
17
17.25
51
17.20
69
17.15
28
17.10
16
17.05
39
17.00
65
16.95
4
16.90
62
16.85
20
16.80
46
16.75
20
16.70P1
90
16.65
24
16.60
9
16.55
4
16.50P2
72
16.45
34
16.40
53
16.35
37
16.30#
47
16.25
40
16.20S2
142
16.15
34
16.10
138
16.05
36
16.00S1
154
15.95
41
15.90
13
15.80
24
15.75
6
15.70
1【秋雨
9929】 成交價
累計成交張數
3.37
1
3.30
3
3.29
1
3.28P1
71
3.27
22
3.25
31
3.24
7
3.23
1
3.22
11
3.20
9
3.19
24
3.18
8
3.17P2
36
3.16
14
3.15
35
3.14
25
3.13
8
3.12
31
3.11#
21
3.10S2
161
3.09
81
3.08S1
207
3.07
81
3.06
88
3.05
123
3.04
64
3.03
85
3.02
18
3.01
22
3.00
34
2.99
22【中聯資
9930】 成交價
累計成交張數
47.30
22
47.25
20
47.20
30
47.15
5
47.10
49
47.05
2
47.00
46
46.95
14
46.90
111
46.85
73
46.80P2
164
46.75
19
46.70
68
46.65
7
46.60
64
46.55
46
46.50P1
288
46.45#
18
46.40
138
46.35
5
46.30
69
46.25
22
46.20
103
46.15
18
46.10
204
46.05
311
46.00S1
564
45.95
222
45.90
332
45.85
163
45.80S2
425
45.75
172
45.70
170
45.65
46
45.60
243
45.55
50
45.50
191
45.45
23
45.40
137
45.35
27
45.30
156
45.25
35
45.20
39
45.15
15【中鼎
9933】 成交價
累計成交張數
59.70
77
59.60
142
59.50
215
59.40
151
59.30
289
59.20
400
59.10
322
59.00
609
58.90
241
58.80
95
58.70
158
58.60
312
58.50
219
58.40
207
58.30
472
58.20
300
58.10
190
58.00
526
57.90
434
57.80
447
57.70
517
57.60
609
57.50
784
57.40
740
57.30
952
57.20
758
57.10
377
57.00
825
56.90
490
56.80
578
56.70
439
56.60
956
56.50
808
56.40
754
56.30
839
56.20P2
1,660
56.10
869
56.00P1
2,187
55.90
1,034
55.80
633
55.70
433
55.60#
520
55.50
385
55.40
107
55.30
122
55.20
243
55.10
493
55.00
626
54.90
116
54.80
169
54.70
198
54.60
94
54.50
233
54.40
200
54.30
310
54.20
223
54.10
344
54.00
478
53.90
319
53.80
54
53.70
44
53.60
77
53.50
565
53.40
218
53.30
356
53.20
748
53.10
368
53.00S2
1,005
52.90
516
52.80
977
52.70
945
52.60
995
52.50S1
1,426
52.40
723
52.30
914
52.20
701
52.10
441
52.00
495
51.90
514
51.80
683
51.70
903
51.60
776
51.50
416
51.40
149
51.30
194
51.20
609
51.10
865
51.00
490
50.90
325
50.80
247
50.70
225
50.60
344
50.50
231
50.40
341
50.30
327
50.20
299
50.10
106
50.00
146
49.90
19
49.80
10【成霖
9934】 成交價
累計成交張數
22.15
31
22.10
22
22.05
5
22.00
92
21.95
80
21.90
413
21.85
486
21.80
325
21.75
272
21.70
447
21.65
510
21.60
515
21.55
343
21.50
332
21.45P1
722
21.40P2
547
21.35
270
21.30
182
21.25
211
21.20
385
21.15
111
21.10
196
21.05
110
21.00
349
20.95
42
20.90
128
20.85
76
20.80
106
20.75
52
20.70
27
20.65
15
20.60
123
20.55
29
20.50
74
20.45
9
20.40
57
20.35
34
20.30
116
20.25
21
20.20
100
20.15
139
20.10#
209
20.05
158
20.00S2
438
19.95
266
19.90
352
19.85
150
19.80S1
471
19.75
79
19.70
39
19.60
3
19.50
5【慶豐富
9935】 成交價
累計成交張數
7.10
46
7.05
22
7.00
62
6.99
68
6.98
5
6.97
24
6.96
11
6.95
17
6.94
13
6.93
3
6.92
6
6.91
44
6.90
26
6.89
26
6.88
48
6.87
4
6.86
6
6.85
3
6.84
1
6.83P1
532
6.82
55
6.81
6
6.80
220
6.79
25
6.78
48
6.77
16
6.76
29
6.75
13
6.73
34
6.72
52
6.70
53
6.69
6
6.68
31
6.67
29
6.66
5
6.65
16
6.64
13
6.63
21
6.62
49
6.61
48
6.60
115
6.59P2
254
6.58
66
6.57
24
6.56
17
6.55
82
6.54
86
6.53
87
6.52
138
6.51
32
6.50
180
6.49
28
6.48
66
6.47
9
6.46
22
6.45
89
6.44
33
6.43
31
6.42
8
6.41
14
6.40
42
6.39
19
6.38
72
6.37
70
6.36
11
6.35
73
6.34
48
6.33
72
6.32
42
6.31
25
6.30
201
6.29#
34
6.28S2
52
6.27
29
6.26
16
6.25S1
129
6.24
8
6.23
16
6.22
37
6.21
18
6.20
26
6.19
9
6.18
17
6.17
1
6.16
18
6.15
7
6.13
11
6.12
5
6.10
1
6.09
5
6.08
2
6.07
3
6.06
5
6.05
7
6.04
3
6.03
1
6.00
1【百和
9938】 成交價
累計成交張數
23.35P1
719
23.30P2
665
23.25
399
23.20
258
23.15
36
23.10
135
23.05
19
23.00
92
22.95#
36
22.90
67
22.85
16
22.80
78
22.75
43
22.70
129
22.65
80
22.60
143
22.55
24
22.50
83
22.45
8
22.40
2
22.30
2
22.25
12
22.20
37
22.15
88
22.10
188
22.05
62
22.00
121
21.95
82
21.90
90
21.85
130
21.80S2
255
21.75
138
21.70
143
21.65
129
21.60
178
21.55
89
21.50
164
21.45
50
21.40
131
21.35
70
21.30
103
21.25
69
21.20
171
21.15
106
21.10S1
334
21.05
233
21.00
194
20.95
48
20.90
179
20.85
138
20.80
109
20.75
75
20.70
222
20.65
86
20.60
57
20.50
9【宏全
9939】 成交價
累計成交張數
69.50
10
69.30
29
69.20
141
69.10
102
69.00P2
543
68.90
425
68.80
280
68.70
354
68.60
299
68.50
417
68.40
382
68.30
483
68.20
504
68.10P1
633
68.00
493
67.90
308
67.80
491
67.70
511
67.60#
374
67.50
538
67.40
144
67.30
132
67.20
118
67.10
160
67.00
549
66.90
279
66.80
178
66.70
144
66.60
256
66.50
397
66.40
396
66.30
480
66.20
655
66.10
601
66.00S1
1,512
65.90
513
65.80
583
65.70
446
65.60
464
65.50S2
712
65.40
331
65.30
281
65.20
284
65.10
175
65.00
682
64.90
322
64.80
201
64.70
146
64.60
86
64.50
86
64.40
54
64.30
63
64.20
63
64.10
49
64.00
145
63.90
65
63.80
39
63.70
28
63.60
89
63.50
125
63.40
47
63.30
77
63.20
84
63.10
103
63.00
78
62.90
1
62.80
8
62.70
11
62.60
5
62.50
69
62.40
36
62.30
148
62.20
209
62.10
230
62.00
608
61.90
146
61.80
245
61.70
106
61.60
96
61.50
209
61.40
248
61.30
226
61.20
394
61.10
355
61.00
240
60.90
117
60.80
182
60.70
137
60.60
81
60.50
32
60.40
19【信義
9940】 成交價
累計成交張數
47.90
18
47.85
8
47.80
24
47.75
1
47.70
51
47.65
33
47.60
41
47.55
18
47.50
50
47.45
14
47.40
59
47.35
16
47.30
75
47.25
99
47.20P2
186
47.15
56
47.10
31
47.05
22
47.00
54
46.95
18
46.90
20
46.85
9
46.80
26
46.75
19
46.70
52
46.65
5
46.60
147
46.55
52
46.50
55
46.45
42
46.40
111
46.35
41
46.30
15
46.25
14
46.20
34
46.15
13
46.10
38
46.05
11
46.00P1
229
45.95
24
45.90
60
45.85
31
45.80
44
45.75
6
45.70
80
45.65
47
45.60
164
45.55
65
45.50
117
45.45
21
45.40
42
45.35
17
45.30
55
45.25
21
45.20
34
45.10
22
45.05
39
45.00#
318
44.95
33
44.90
12
44.85
17
44.80
172
44.75
91
44.70
85
44.65
68
44.60
50
44.55
28
44.50
132
44.45
70
44.40
63
44.35
51
44.30
114
44.25
47
44.20
117
44.15
56
44.10
183
44.05
73
44.00S2
275
43.95
78
43.90S1
314
43.85
111
43.80
119
43.75
33
43.70
90
43.65
53
43.60
98
43.55
73
43.50
158
43.45
20
43.40
70
43.35
47
43.30
38
43.25
39
43.20
115
43.15
40
43.10
72
43.05
56
43.00
10【裕融
9941】 成交價
累計成交張數
64.60
22
64.50
31
64.40
80
64.30
98
64.20P1
175
64.10
72
64.00P2
151
63.90
24
63.80#
345
63.70
144
63.60
79
63.50
90
63.40
76
63.30
49
63.20S1
2,901
63.10
232
63.00
365
62.90
111
62.80
61
62.70
104
62.60
153
62.50
330
62.40
266
62.30
860
62.20
392
62.10
283
62.00
725
61.90
249
61.80
297
61.70
313
61.60
493
61.50
631
61.40
185
61.30
106
61.20
278
61.10
94
61.00
374
60.90
140
60.80
176
60.70
77
60.60
53
60.50
85
60.40
109
60.30
227
60.20
164
60.10
224
60.00
646
59.90
250
59.80
282
59.70
411
59.60
285
59.50
429
59.40
189
59.30
184
59.20
202
59.10
151
59.00
372
58.90
177
58.80
337
58.70
283
58.60
268
58.50
795
58.40
338
58.30
273
58.20
359
58.10
368
58.00S2
1,232
57.90
292
57.80
180
57.70
118
57.60
82
57.50
339
57.40
39
57.30
64
57.20
30
57.10
41
57.00
44
56.90
15
56.80
88
56.70
119
56.60
42
56.50
230
56.40
172
56.30
335
56.20
329
56.10
307
56.00
696
55.90
255
55.80
153
55.70
134
55.60
195
55.50
1,020
55.40
79
55.30
17
55.20
6【茂順
9942】 成交價
累計成交張數
53.90
6
53.80
10
53.70
12
53.60
53
53.50
40
53.40
9
53.30
20
53.20
17
53.10
6
53.00
18
52.90
28
52.80
73
52.70
45
52.60
106
52.50
85
52.40
11
52.20
6
52.00
40
51.90
23
51.80
22
51.70
16
51.60
39
51.50P2
125
51.40
28
51.30
23
51.20
30
51.10
60
51.00P1
200
50.90#
46
50.80S2
146
50.70
59
50.60
57
50.50
60
50.40
37
50.30
65
50.20
47
50.10
71
50.00S1
316
49.90
11
49.80
44
49.70
71
49.65
22
49.60
48
49.55
8
49.50
69
49.40
21
49.30
10
49.25
13
49.20
8
49.10
28【好樂迪
9943】 成交價
累計成交張數
53.90
63
53.50
14
53.30
68
53.20
72
53.10
82
53.00
512
52.90
315
52.80
343
52.70
407
52.60P1
979
52.50
431
52.40
223
52.30
395
52.20
315
52.10
231
52.00P2
515
51.90#
150
51.80
243
51.70
93
51.60
116
51.50
236
51.40
63
51.30
71
51.20
294
51.10
102
51.00
160
50.90
83
50.80
60
50.70
10
50.50
63
50.40
5
50.30
49
50.20
16
50.00
16
49.40
30
49.35
40
49.30
17
49.25
1
49.20
118
49.15
8
49.10
77
49.05
64
49.00S2
296
48.95
3
48.90
85
48.85
32
48.80
168
48.75
64
48.70
215
48.65
64
48.60
99
48.55
6
48.50
254
48.45
36
48.40
88
48.35
11
48.30
54
48.25
32
48.20
53
48.15
30
48.10
76
48.05
43
48.00S1
433
47.95
157
47.90
151
47.85
95
47.80
282
47.75
85
47.70
178
47.65
87
47.60
195
47.55
91
47.50
146
47.45
40
47.40
125
47.35
20
47.30
139
47.25
65
47.20
72
47.15
30
47.10
54
47.05
10
47.00
111
46.95
10
46.90
43
46.85
18
46.80
79
46.75
96
46.70
82
46.65
28
46.60
149
46.55
71
46.50
58
46.45
62
46.40
68
46.35
66
46.30
54
46.25
24
46.20
91
46.15
52
46.10
63
46.05
28
46.00
86
45.95
12
45.90
25
45.85
23
45.80
23
45.75
22
45.70
22
45.65
10
45.60
63
45.55
7
45.50
16
45.45
6
45.15
4
45.05
2
45.00
15
44.90
35
44.85
15
44.80
97
44.75
2
44.70
74
44.65
12
44.60
62
44.55
15
44.50
49
44.45
32
44.40
33
44.35
13
44.30
60
44.25
83
44.20
127
44.15
41
44.10
108
44.05
34
44.00
189
43.95
45
43.90
110
43.85
12
43.80
122
43.75
86
43.70
108
43.65
84
43.60
216
43.55
113
43.50
62
43.45
10
43.40
85
43.35
123
43.30
127
43.25
72
43.20
117
43.15
50
43.05
20【新麗
9944】 成交價
累計成交張數
22.55
14
22.50
8
22.45
10
22.40
7
22.35
9
22.30
1
22.25
1
22.20
52
22.15
56
22.10P2
120
22.05P1
378
22.00#
596
21.95
278
21.90
295
21.85
152
21.80
161
21.75
123
21.70
140
21.65
44
21.60
152
21.55
25
21.50S2
334
21.45S1
387
21.40
145
21.35
168
21.30
78
21.20
5
20.70
1
20.60
16【潤泰新
9945】 成交價
累計成交張數
46.75
289
46.70
1,084
46.65
210
46.60
365
46.55
386
46.50
1,254
46.45
111
46.40
1,058
46.35
211
46.30
440
46.25
397
46.20
558
46.15
327
46.10
284
46.05
297
46.00
1,058
45.95
255
45.90
416
45.85
341
45.80
615
45.75
742
45.70
836
45.65
533
45.60
515
45.55
252
45.50
420
45.45
101
45.40
211
45.35
502
45.30
1,179
45.25
570
45.20
1,784
45.15
789
45.10
1,047
45.05
927
45.00
2,670
44.95
606
44.90
1,142
44.85
1,746
44.80
1,952
44.75
1,374
44.70
1,927
44.65
1,120
44.60
2,986
44.55
1,005
44.50
3,875
44.45
2,598
44.40
2,406
44.35
2,021
44.30
2,168
44.25
2,809
44.20
4,256
44.15
3,223
44.10P2
6,770
44.05
3,093
44.00
6,234
43.95
2,715
43.90
3,947
43.85
3,010
43.80
5,668
43.75
2,377
43.70
4,742
43.65
1,771
43.60
2,397
43.55
1,222
43.50
3,167
43.45
1,762
43.40
1,835
43.35
2,713
43.30
1,827
43.25
1,967
43.20
4,657
43.15
3,060
43.10
2,708
43.05
2,880
43.00P1
6,843
42.95
2,435
42.90
3,123
42.85
3,394
42.80#
5,497
42.75
4,260
42.70S2
4,943
42.65
3,012
42.60S1
5,177
42.55
2,158
42.50
3,331
42.45
1,209
42.40
1,731
42.35
1,710
42.30
2,989
42.25
1,950
42.20
1,527
42.15
2,062
42.10
1,267
42.05
1,588
42.00
1,947
41.95
2,108
41.90
2,666
41.85
736
41.80
1,035
41.75
1,189
41.70
2,301
41.65
1,100
41.60
2,394
41.55
585
41.50
2,215
41.45
764
41.40
849
41.35
614
41.30
655
41.25
160
41.20
667
41.15
272
41.10
159
41.05
141
41.00
57【佳龍
9955】 成交價
累計成交張數
29.20
2
29.15
1
29.10
24
29.05
40
29.00P1
85
28.95
13
28.90
62
28.85
27
28.80P2
80
28.75
44
28.70#
62
28.65
43
28.60
87
28.55
64
28.50S2
121
28.45
34
28.40
71
28.35
50
28.30
49
28.25
29
28.20
40
28.15
6
28.10
36
28.05
10
28.00S1
145
27.95
4
27.90
16
27.80
3
27.75
11
27.70
4
27.60
16
27.55
1
27.50
31
27.45
7
27.40
3
27.35
31
27.30
18
27.25
2
27.15
12
27.10
1
27.00
68
26.90
3★ 資料來源：臺灣證券交易所 2012/5/8 15:06:22