回到頂端
|||
熱門: 宜居城市 台美 3颱

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 08日

中央商情網/ 2012.05.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05

1,788

36.00

2,148

35.95

2,451

35.90

2,191

35.85

1,312

35.80

4,524

35.75

3,879

35.70P2

6,734

35.65

6,655

35.60

4,555

35.55

4,793

35.50

6,123

35.45

3,276

35.40

4,367

35.35

4,224

35.30

4,363

35.25

4,657

35.20P1

6,875

35.15

4,792

35.10

6,368

35.05#

5,988

35.00S1

8,962

34.95

3,979

34.90

3,899

34.85

6,140

34.80S2

6,140

34.75

2,386

34.70

2,498

34.65

2,409

34.60

2,315

34.55

2,013

34.50

2,659

34.45

686

34.40

638

34.35

479

34.30

1,428

34.25

529

34.20

542

34.15

453

34.10

1,620

34.05

2,059

34.00

1,966

33.95

1,433

33.90

1,568

33.85

2,094

33.80

2,178

33.75

154【亞泥  

1102】 成交價

累計成交張數

36.65

150

36.60

1,091

36.55

1,127

36.50

1,739

36.45

1,980

36.40

921

36.35

1,248

36.30

3,555

36.25

4,231

36.20P2

6,829

36.15

5,034

36.10

4,651

36.05

3,195

36.00

3,647

35.95

1,651

35.90

2,574

35.85

3,207

35.80

2,742

35.75

4,512

35.70P1

6,902

35.65

4,680

35.60

2,740

35.55

1,227

35.50

3,092

35.45

1,611

35.40

1,215

35.35

819

35.30

828

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05#

927

35.00

410

34.95

172

34.90

226

34.85

336

34.80S1

778

34.75

255

34.70S2

437

34.65

135

34.60

57【統一  

1216】 成交價

累計成交張數

47.50P1

98

47.45#

1,676

47.40

270

47.35

917

47.30

2,409

47.25

1,890

47.20

1,073

47.15

550

47.10

1,147

47.05

646

47.00

430

46.90

150

46.80

329

46.75

109

46.70

722

46.65

535

46.60

828

46.55

541

46.50

1,513

46.45

1,604

46.40

2,165

46.35

2,390

46.30

4,940

46.25

4,285

46.20

3,224

46.15

1,654

46.10

2,447

46.05

1,190

46.00

4,201

45.95

960

45.90

691

45.85

395

45.80

453

45.75

809

45.70

1,983

45.65

2,232

45.60

4,683

45.55

1,544

45.50

2,640

45.45

1,996

45.40

2,485

45.35

1,085

45.30

1,570

45.25

782

45.20

2,383

45.15

1,081

45.10

2,759

45.05

1,705

45.00

3,193

44.95

1,118

44.90

2,222

44.85

2,166

44.80

2,897

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,686

42.15

2,500

42.10

3,120

42.05

4,381

42.00S1

10,876

41.95

4,638

41.90S2

5,382

41.85

3,591

41.80

4,962

41.75

1,421

41.70

1,080

41.65

1,209

41.60

937

41.55

277

41.50

476

41.45

204

41.40

189

41.35

223

41.30

2,006

41.25

4,879

41.20

3,548

41.15

2,114

41.10

2,375

41.05

942

41.00

1,972

40.95

157

40.90

388

40.85

197

40.80

744

40.75

2,413

40.70

911

40.65

1,216

40.60

2,560

40.55

3,375

40.50

1,407

40.45

280

40.40

407

40.35

55

40.30

7【台塑  

1301】 成交價

累計成交張數

86.40

667

86.20

15

86.10

350

86.00

2,180

85.90

1,448

85.80

1,029

85.70

214

85.60

230

85.50

1,781

85.40

1,268

85.30

807

85.20

1,236

85.10

3,008

85.00

5,443

84.90

2,684

84.80

1,922

84.70

2,150

84.60

3,061

84.50

3,719

84.40

4,288

84.30

1,989

84.20

3,136

84.10

2,226

84.00

3,836

83.90

2,656

83.80

1,578

83.70

524

83.60

1,741

83.50

2,582

83.40

3,890

83.30

4,505

83.20

4,616

83.10

4,743

83.00P1

7,817

82.90

2,809

82.80

3,438

82.70

4,378

82.60

3,307

82.50

4,642

82.40

4,974

82.30

5,282

82.20

3,852

82.10

3,020

82.00P2

6,899

81.90

4,617

81.80

2,172

81.70

2,126

81.60

2,026

81.50

1,784

81.40

528

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,430

80.00#

6,625

79.90S1

3,889

79.80S2

2,851

79.70

1,067

79.60

76【南亞  

1303】 成交價

累計成交張數

62.00

105

61.90

258

61.80

1,638

61.70

1,113

61.60

1,012

61.50

599

61.40

372

61.30

1,141

61.20

287

61.10

822

61.00

1,135

60.90

1,760

60.80

2,872

60.70

4,189

60.60P2

6,564

60.50P1

6,654

60.40#

9,392

60.30

6,259

60.20S2

8,805

60.10S1

9,254

60.00

8,142

59.90

3,388

59.80

3,062

59.70

1,083

59.60

1,888

59.50

3,810

59.40

3,757

59.30

1,492

59.20

732

59.10

10【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

299

85.10

462

85.00

1,568

84.90

1,862

84.80

2,097

84.70

4,632

84.60

1,687

84.50

3,849

84.40

1,784

84.30

3,351

84.20

4,408

84.10

4,193

84.00P1

7,457

83.90

5,025

83.80

4,970

83.70

4,026

83.60

4,008

83.50P2

5,346

83.40

3,718

83.30

2,487

83.20

2,037

83.10

2,588

83.00

2,672

82.90

2,214

82.80

2,213

82.70

2,828

82.60#

4,198

82.50S1

2,145

82.40S2

1,401

82.30

1,148

82.20

740

82.10

1,028

82.00

427

81.90

96【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,576

33.65

676

33.60

3,330

33.55

2,948

33.50P2

4,991

33.45

2,251

33.40

4,257

33.35

2,832

33.30

2,772

33.25

3,292

33.20

4,828

33.15

2,211

33.10

3,013

33.05

3,281

33.00P1

11,013

32.95

3,820

32.90

4,568

32.85

2,948

32.80

3,132

32.75

2,136

32.70

3,016

32.65

722

32.60

194

32.55

176

32.50

301

32.45

65

32.40

53

32.35

11

32.30

34

32.00

336

31.85

134

31.80

328

31.75

497

31.70

626

31.65

374

31.60

598

31.55

1,025

31.50#

1,754

31.45

575

31.40

1,323

31.35S2

1,828

31.30S1

2,075

31.20

355

31.10

306

31.05

249【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,130

29.15

5,160

29.10

13,757

29.05

12,130

29.00

23,422

28.95

24,195

28.90

46,969

28.85P2

48,125

28.80P1

54,951

28.75

28,774

28.70#

14,919【光寶科 

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80P2

751

36.75P1

1,072

36.70#

1,153

36.65

1,419

36.60

736

36.55

363

36.50

661

36.45

773

36.40

1,220

36.35

1,419

36.30

706

36.25

829

36.20

878

36.15

205

36.10

393

36.05

294

36.00

955

35.95

804

35.90

614

35.85

452

35.80

624

35.75

108

35.70

90

35.65

818

35.60

227

35.55

381

35.50

1,004

35.45

926

35.40

1,561

35.35

1,408

35.30

1,586

35.25

989

35.20

1,032

35.15

374

35.10

713

35.05

251

35.00

205

34.95

429

34.90

238

34.85

528

34.80

1,427

34.75

511

34.70

884

34.65

981

34.60

1,795

34.55

2,774

34.50S2

5,090

34.45

1,721

34.40

3,197

34.35

2,677

34.30

3,180

34.25

4,314

34.20S1

6,520

34.15

4,106

34.10

1,415

34.05

2,116

34.00

3,044

33.95

1,271

33.90

1,720

33.85

1,298

33.80

764

33.75

1,091

33.70

7【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35P2

41,644

15.30P1

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

21,861

14.75#

33,044

14.70

26,740

14.65

9,642

14.60

17,704

14.55

24,714

14.50S2

38,310

14.45

30,312

14.40

18,389

14.35

11,864

14.30

16,849

14.25

31,374

14.20S1

43,655

14.15

24,853

14.10

11,681

14.05

2,298

14.00

501

13.95

272【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

2,483

95.90

1,510

95.80

1,394

95.70

1,564

95.60

844

95.50P1

2,817

95.40

1,840

95.30

1,358

95.20

1,131

95.10

1,160

95.00P2

2,606

94.90

1,401

94.80

928

94.70

950

94.60

812

94.50#

1,610

94.40

526

94.30

482

94.20

729

94.10

1,039

94.00

1,188

93.90

527

93.80

330

93.70

959

93.60

899

93.50

670

93.40

680

93.30

1,315

93.20

869

93.10

814

93.00

1,103

92.90

252

92.80S1

9,193

92.70

253

92.60

1,081

92.50

1,121

92.40

666

92.30

581

92.20

808

92.10

1,814

92.00S2

6,034

91.90

1,555

91.80

1,094

91.70

812

91.60

883

91.50

1,912

91.40

2,001

91.30

1,509

91.20

1,316

91.10

2,507

91.00

5,406

90.90

1,717

90.80

1,514

90.70

1,254

90.60

1,558

90.50

2,525

90.40

2,586

90.30

2,101

90.20

1,461

90.10

1,440

90.00

4,390

89.90

1,517

89.80

1,078

89.70

1,384

89.60

1,915

89.50

3,728

89.40

2,390

89.30

1,902

89.20

1,569

89.10

2,343

89.00

5,143

88.90

1,067

88.80

1,689

88.70

1,351

88.60

1,274

88.50

1,865

88.40

1,522

88.30

1,695

88.20

1,785

88.10

1,905

88.00

3,488

87.90

1,559

87.80

1,262

87.70

936

87.60

890

87.50

1,147

87.40

800

87.30

633

87.20

437

87.10

423

87.00

1,603

86.90

471

86.80

1,405

86.70

332

86.60

301

86.50

720

86.40

752

86.30

692

86.20

981

86.10

1,072

86.00

4,387

85.90

1,504

85.80

1,121

85.70

339

85.60

195

85.50

318

85.40

62

85.30

292

85.20

614

85.10

2,147

85.00

4,593

84.90

544

84.80

522

84.70

474

84.60

734

84.50

1,797

84.40

1,142

84.30

2,523

84.20

940

84.10

503

84.00

1,574

83.90

1,104

83.80

207

83.70

385

83.60

88

83.50

241

83.40

16

83.30

17

83.20

44

83.10

28【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,635

29.70

6,057

29.65

4,869

29.60P2

13,349

29.55P1

17,968

29.50#

22,406

29.45

12,769

29.40

10,729

29.35

14,578

29.30

14,847

29.25

12,504

29.20S2

16,541

29.15

11,917

29.10

10,757

29.05

15,817

29.00S1

20,500

28.95

11,316

28.90

13,086

28.85

9,499

28.80

8,908

28.75

6,756

28.70

6,520

28.65

4,863

28.60

14,435

28.55

9,398

28.50

8,283

28.45

3,326

28.40

5,103

28.35

2,293

28.30

2,959

28.25

17【鴻海  

2317】 成交價

累計成交張數 115.50

2,248 115.00

4,861 114.50

15,280 114.00

31,661 113.50

41,593 113.00

21,776 112.50

8,065 112.00

5,540 111.50

8,030 111.00

14,809 110.50

15,542 110.00

14,168 109.50

16,305 109.00

13,925 108.50

8,220 108.00

4,412 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50P2

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P1

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,666

88.60

16,019

88.50#

28,349

88.40

12,526

88.30S2

15,939

88.20

6,213

88.10

5,138

88.00

7,654

87.90

4,891

87.80

4,470

87.70

1,795

87.60

1,931

87.50

1,811

87.40

4,611

87.30

3,216

87.00

1,361

86.90

6,339

86.80

15,357

86.70

9,497

86.60

6,493

86.50

7,626

86.20

4,496

86.10

5,171

86.00S1

76,444【仁寶  

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60P1

4,654

35.55

2,260

35.50P2

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20#

2,418

34.15

2,462

34.10

3,447

34.05

3,188

34.00

4,520

33.95

3,483

33.90

2,990

33.85

1,372

33.80

5,383

33.75

5,024

33.70

3,968

33.65

3,573

33.60

4,283

33.55

2,678

33.50S2

5,928

33.45S1

13,501

33.40

5,621

33.35

1,942

33.30

2,895

33.25

2,035

33.20

3,302

33.15

3,052

33.10

5,793

33.05

4,313

33.00

4,022

32.95

2,098

32.90

1,259

32.85

1,152

32.80

2,661

32.75

1,357

32.70

2,028

32.65

1,883

32.60

3,529

32.55

1,491

32.50

1,913

32.45

1,512

32.40

1,517

32.35

1,413

32.30

1,814

32.25

1,502

32.20

1,088

32.15

349

32.10

625

32.05

830

32.00

1,533

31.95

165

31.90

352

31.85

132

31.80

43

31.75

79

31.70

31

31.65

41

31.60

51

31.50

297

31.45

223

31.40

400

31.35

156

31.30

322

31.25

265

31.20

978【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

815

35.45

1,550

35.40

1,830

35.35

1,573

35.30

2,326

35.25

2,966

35.20

2,623

35.15

1,101

35.10

1,772

35.05

3,146

35.00

3,939

34.95

2,412

34.90

5,457

34.85

5,286

34.80

4,548

34.75

3,640

34.70P2

7,901

34.65

5,735

34.60

5,973

34.55

6,810

34.50P1

12,953

34.45

6,247

34.40

5,294

34.35

2,155

34.30#

4,930

34.25

1,554

34.20

3,693

34.15

3,231

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,880

33.85

2,577

33.80

4,288

33.75

4,550

33.70S1

5,804

33.65S2

4,934

33.60

4,073

33.55

2,137

33.50

3,707

33.45

2,998

33.40

1,315

33.35

1,592

33.30

2,084

33.25

1,770

33.20

2,114

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

4,500

85.70

1,348

85.60

5,396

85.50

4,535

85.40

11,783

85.30

11,539

85.20

14,794

85.10

17,091

85.00P1

29,636

84.90P2

27,521

84.80

17,629

84.70

24,785

84.60

24,987

84.50

19,512

84.40#

17,248

84.30S1

30,556

84.20S2

22,571

84.10

12,679

84.00

19,610

83.90

8,641

83.80

11,709

83.70

10,414

83.60

9,181

83.50

6,159

83.40

7,381

83.30

5,786

83.20

4,005

83.10

5,396

83.00

4,814

82.90

3,035

82.80

3,959

82.70

6,219

82.60

10,259

82.50

8,601

82.40

7,030

82.30

4,842

82.20

5,372

82.10

4,918

82.00

13,902

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【宏碁  

2353】 成交價

累計成交張數

39.50

23

39.40

1

39.30

104

39.25

517

39.20

723

39.15

404

39.10

2,034

39.05

1,843

39.00

3,062

38.95

954

38.90

1,017

38.85

1,128

38.80

1,211

38.75

444

38.70

848

38.65

938

38.60

1,353

38.55

796

38.50

1,643

38.45

1,316

38.40

1,623

38.35

1,776

38.30

720

38.25

896

38.20

1,667

38.15

1,337

38.10

2,375

38.05

2,707

38.00P2

6,952

37.95

2,633

37.90

1,847

37.85

1,238

37.80

957

37.75

291

37.70

524

37.65

455

37.60

300

37.55

79

37.50

414

37.40

69

37.30

89

37.25

121

37.20

277

37.15

442

37.10

1,398

37.05

1,362

37.00

3,051

36.95

1,343

36.90

1,286

36.85

1,032

36.80

1,621

36.75

646

36.70

1,517

36.65

1,199

36.60

1,713

36.55

3,311

36.50

1,944

36.45

880

36.40

1,108

36.35

216

36.30

312

36.25

377

36.20

2,235

36.15

970

36.10

1,296

36.05

1,441

36.00

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

1,603

35.75

1,987

35.70

2,094

35.65

2,264

35.60

2,413

35.55

1,060

35.50

3,858

35.45

1,313

35.40

1,135

35.35

2,985

35.30

2,534

35.25

2,091

35.20

3,879

35.15

1,410

35.10

2,290

35.05

1,071

35.00

4,566

34.95

1,006

34.90

1,185

34.85

2,065

34.80

3,516

34.75

1,500

34.70

1,728

34.65

1,651

34.60

1,852

34.55

1,271

34.50

3,810

34.45

2,112

34.40

4,319

34.35

3,394

34.30

5,158

34.25

4,766

34.20

6,651

34.15

5,592

34.10P1

7,395

34.05#

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,662

33.75

3,624

33.70

4,180

33.65

5,305

33.60S2

7,299

33.55

5,277

33.50S1

9,236

33.45

4,394

33.40

4,140

33.35

2,371

33.30

4,887

33.25

4,113

33.20

4,612

33.15

636

33.10

996【鴻準  

2354】 成交價

累計成交張數 113.50

223 113.00

1,086 112.50

1,096 112.00

3,714 111.50

2,928 111.00

4,575 110.50

6,580 110.00

4,433 109.50

1,125 109.00

2,215 108.50

3,901 108.00

2,653 107.50

7,574 107.00P2

11,598 106.50

7,470 106.00P1

12,284 105.50

9,706 105.00

9,021 104.50#

6,876 104.00

9,648 103.50S1

13,756 103.00S2

11,402 102.50

6,659 102.00

8,024 101.50

4,993 101.00

8,887 100.50

8,688 100.00

10,405

99.90

527

99.80

1,503

99.70

977

99.60

663

99.50

1,103

99.40

913

99.30

652

99.20

1,191

99.10

2,863

99.00

2,710

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,281

98.40

1,667

98.30

348

98.20

649

98.10

780

98.00

3,419

97.90

1,514

97.80

550

97.70

729

97.60

1,475

97.50

1,565

97.40

1,157

97.30

1,247

97.20

1,782

97.10

2,064

97.00

3,603

96.90

984

96.80

1,811

96.70

1,315

96.60

1,277

96.50

2,046

96.40

1,182

96.30

1,082

96.20

1,130

96.10

1,873

96.00

2,734

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【華碩  

2357】 成交價

累計成交張數 326.50P2

300 326.00

157 325.50P1

520 325.00#

1,299 324.50

1,017 324.00

933 323.50

482 323.00

414 322.50

211 322.00

392 321.50

191 321.00

354 320.50

244 320.00

942 319.50

493 319.00

900 318.50

560 318.00

944 317.50

269 317.00

771 316.50

1,212 316.00

1,152 315.50S2

3,312 315.00S1

4,432 314.50

1,689 314.00

1,265 313.50

1,111 313.00

1,234 312.50

716 312.00

1,216 311.50

1,323 311.00

1,262 310.50

1,133 310.00

1,482 309.50

1,029 309.00

337 308.00

106 307.50

313 307.00

187 306.00

448 305.50

239 305.00

513 304.50

33 304.00

153 303.50

50 303.00

98 300.00

811 298.00

66 297.50

196 297.00

334 296.50

355 296.00

1,086 295.50

838 295.00

2,380 294.50

2,182 294.00

2,960 293.50

1,269 293.00

1,115 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

747 284.00

1,642 283.50

602 283.00

1,430 282.50

804 282.00

873 281.50

792 281.00

1,727 280.50

1,296 280.00

1,943 279.50

1,312 279.00

1,811 278.50

1,690 278.00

2,374 277.50

1,431 277.00

1,427 276.50

1,089 276.00

1,802 275.50

1,420 275.00

1,569 274.50

1,090 274.00

685 273.50

582 273.00

1,753 272.50

1,152 272.00

1,592 271.50

932 271.00

1,579 270.50

1,280 270.00

474 269.50

217 269.00

482 268.50

202 268.00

330 267.50

32 267.00

45 266.50

37 266.00

32 265.50

14 265.00

79【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

681

83.50

862

83.40

678

83.30

292

83.20

136

83.10

360

83.00

576

82.90

680

82.80

954

82.70

745

82.60

923

82.50

3,754

82.40

2,564

82.30

4,806

82.20

3,982

82.10P2

5,413

82.00P1

7,909

81.90#

5,831

81.80

3,753

81.70

1,156

81.60

1,184

81.50

1,245

81.40

979

81.30

1,184

81.20

3,751

81.10

2,647

81.00

3,794

80.90

408

80.80

361

80.70

165

80.60

1,318

80.50

1,383

80.40

308

80.30

225

80.20

951

80.10

183

80.00

2,441

79.90

771

79.80

553

79.70

470

79.60

722

79.50

476

79.30

67

79.20

78

79.10

135

79.00

927

78.90

295

78.80

594

78.70

119

78.60

354

78.50

413

78.40

509

78.30

141

78.20

85

78.10

28

78.00

378

77.90

161

77.80

947

77.70

1,113

77.60

1,391

77.50

2,120

77.40

1,789

77.30

2,697

77.20

2,299

77.10

1,850

77.00

5,278

76.90

1,791

76.80

3,912

76.70

1,987

76.60

2,234

76.50

5,010

76.40

2,029

76.30

2,473

76.20

1,817

76.10

3,348

76.00S2

7,219

75.90

6,595

75.80

2,386

75.70

3,342

75.60

4,164

75.50

6,074

75.40

4,035

75.30

3,629

75.20

3,269

75.10

4,472

75.00S1

12,613

74.90

5,839

74.80

3,402

74.70

3,167

74.60

4,404

74.50

6,036

74.40

6,083

74.30

4,538

74.20

5,202

74.10

5,188

74.00

1,712

73.90

902

73.80

388

73.70

215

73.60

113

73.50

53【南科  

2408】 成交價

累計成交張數

3.21

1,184

3.20P2

1,344

3.18

822

3.16

409

3.15

933

3.14

159

3.12

289

3.11

647

3.09

254

3.08

460

3.07

254

3.06

236

3.05

217

3.04

607

3.02

37

3.00

661

2.99

140

2.98

145

2.97

124

2.96

27

2.95

27

2.86

71

2.79P1

3,285

2.64#

1,752

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

560

2.50

761

2.49

36

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42S2

2,131

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26

1,971

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

15.25

3,019

15.20

17,397

15.15

19,485

15.10

12,311

15.05

12,393

15.00

18,315

14.95

20,836

14.90

18,033

14.85

6,778

14.80

7,909

14.75

5,916

14.70

11,558

14.65

12,951

14.60

19,970

14.55

33,033

14.50P2

41,384

14.45

33,852

14.40

30,493

14.35

28,455

14.30

32,920

14.25

29,102

14.20

19,507

14.15

10,428

14.10

6,944

14.05

5,063

14.00

25,508

13.95

17,388

13.90

21,705

13.85

28,665

13.80P1

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35#

10,157

13.30

6,230

13.25

3,584

13.20

5,704

13.15S2

8,215

13.10S1

15,105

13.05

6,540

13.00

3,663

12.95

1,412

12.90

1,860

12.85

621

12.80

982【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,731

91.60

4,328

91.50P2

6,562

91.40

6,268

91.30

5,411

91.20P1

6,664

91.10#

5,612

91.00

7,619

90.90

9,776

90.80

11,015

90.70

10,865

90.60

13,930

90.50S1

24,649

90.40

16,745

90.30

5,788

90.20

5,054

90.10S2

16,800

90.00

13,574

89.90

2,728

89.80

1,367

89.70

2,578

89.60

1,839

89.50

4,619

89.40

8,481

89.30

11,652

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,746 281.50

409 281.00

2,080 280.50

2,356 280.00

4,132 279.50

2,667 279.00

3,967 278.50

3,068 278.00

3,252 277.50

2,375 277.00

2,770 276.50

2,981 276.00

3,341 275.50

2,557 275.00

2,552 274.50

928 274.00

2,365 273.50

2,039 273.00

763 272.50

966 272.00

783 271.50

750 271.00

4,568 270.50

2,814 270.00

3,393 269.50

1,388 269.00

3,488 268.50

3,444 268.00P2

4,907 267.50

2,551 267.00P1

5,151 266.50

2,114 266.00

2,778 265.50

2,502 265.00#

6,280 264.50

2,275 264.00

1,959 263.50

2,255 263.00

3,031 262.50

1,381 262.00

3,424 261.50

2,944 261.00

5,058 260.50

4,122 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00S2

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成  

2474】 成交價

累計成交張數 216.00

290 215.50

1,788 215.00

5,441 214.50

5,309 214.00

3,242 213.50

2,026 213.00

3,062 212.50

1,432 212.00

1,632 211.50

427 211.00

679 210.50

783 210.00

1,898 209.50

1,029 209.00

4,558 208.50

2,079 208.00

3,029 207.50

2,797 207.00

4,412 206.50

2,027 206.00

2,851 205.50

3,145 205.00

3,612 204.50

2,779 204.00

4,370 203.50

3,964 203.00

2,522 202.50

3,020 202.00

3,527 201.50

3,190 201.00

6,074 200.50

3,687 200.00

9,420 199.50

5,774 199.00

6,738 198.50

5,154 198.00P2

9,668 197.50

4,588 197.00

6,832 196.50

4,931 196.00P1

11,765 195.50

5,856 195.00#

12,115 194.50

7,528 194.00S2

10,282 193.50

5,321 193.00

5,487 192.50

3,914 192.00

2,415 191.50

1,605 191.00

1,349 190.50

932 190.00

6,587 189.50

4,164 189.00

6,811 188.50

4,505 188.00

5,831 187.50

4,651 187.00

7,419 186.50

4,877 186.00

8,298 185.50

5,432 185.00S1

12,877 184.50

2,942 184.00

2,999 183.50

1,502 183.00

946 182.50

2,374 182.00

309 181.50

172 181.00

620 180.50

598 180.00

846 179.50

122【宏達電 

2498】 成交價

累計成交張數 552.00

40 550.00

90 549.00

27 548.00

31 547.00

48 545.00

35 544.00

62 541.00

273 540.00

63 538.00

207 537.00

152 536.00

375 535.00

902 534.00

622 533.00

859 532.00

2,008 531.00

1,470 530.00

1,905 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

986 473.50

807 473.00

2,789 472.50

1,441 472.00

2,826 471.50

2,776 471.00

3,643 470.50

2,601 470.00P2

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,575 464.50

864 464.00

1,781 463.50

1,346 463.00

3,499 462.50

1,521 462.00P1

6,281 461.50

2,071 461.00

2,971 460.50

1,839 460.00

2,729 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,336 456.50

399 456.00

1,923 455.50

672 455.00

1,574 454.50

581 454.00

1,822 453.50

769 453.00

1,901 452.50

713 452.00

1,721 451.50

576 451.00

1,872 450.50

1,432 450.00#

4,149 449.50S2

1,376 449.00

1,128 448.50

484 448.00

929 447.50

146 447.00

746 446.50

229 446.00

631 445.50

191 445.00

846 444.00

160 443.50

149 443.00

966 442.50

65 442.00

443 441.50

101 441.00

228 440.50

143 440.00

495 439.50

133 439.00

464 438.50

139 438.00

752 437.50

155 437.00

405 436.50

330 436.00

568 435.50

358 435.00

1,165 434.50

410 434.00

874 433.50

396 433.00

596 432.50

496 432.00

876 431.50

454 431.00

750 430.50

388 430.00

708 429.50

43 429.00

180 428.50

126 428.00

302 427.50

203 427.00

167 426.50

45 426.00

126 425.50

191 425.00S1

1,496 424.50

204 424.00

575 423.50

207 423.00

354 422.50

306 422.00

837 421.50

107 421.00

367 420.50

92 420.00

171 419.50

49 419.00

100 418.50

230【彰銀  

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

5,804

16.45

9,418

16.40

10,318

16.35

8,874

16.30

8,911

16.25P2

16,324

16.20P1

28,792

16.15#

24,536

16.10S1

22,356

16.05S2

11,391

16.00

9,818

15.95

7,496

15.90

2,631

15.85

1,990

15.80

4,068

15.75

200【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60P2

3,220

16.55P1

5,419

16.50#

6,413

16.45

9,824

16.40

13,080

16.35

13,050

16.30

11,997

16.25S2

13,799

16.20S1

17,780

16.15

10,466

16.10

5,569

16.05

589【富邦金 

2881】 成交價

累計成交張數

32.70

4

32.65

1,238

32.60

2,794

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,325

32.25

1,600

32.20

1,376

32.15

1,887

32.10

2,312

32.05

4,733

32.00

11,370

31.95

9,862

31.90

6,178

31.85

7,823

31.80

7,300

31.75

5,126

31.70

3,757

31.65

4,739

31.60

5,157

31.55

2,427

31.50

4,983

31.45

587

31.40

1,037

31.35

486

31.30

4,124

31.25

5,913

31.20

10,560

31.15

7,674

31.10

12,542

31.05

10,395

31.00P1

20,312

30.95

9,526

30.90

9,034

30.85

7,791

30.80

13,232

30.75

13,908

30.70

14,254

30.65

9,657

30.60

10,407

30.55

13,560

30.50P2

15,404

30.45

11,075

30.40

9,811

30.35

9,433

30.30

6,372

30.25

1,547

30.20#

3,356

30.15S1

1,435

30.10S2

1,392

30.05

473【國泰金 

2882】 成交價

累計成交張數

32.15

241

32.10

865

32.05

1,157

32.00

2,939

31.95

4,613

31.90

5,437

31.85

5,043

31.80

7,744

31.75

3,704

31.70

5,538

31.65

5,311

31.60

4,873

31.55

4,542

31.50

8,531

31.45

8,463

31.40

5,770

31.35

5,134

31.30

8,984

31.25

10,442

31.20P2

15,505

31.15P1

17,911

31.10#

13,261

31.05

9,702

31.00

8,496

30.95

6,627

30.90

7,899

30.85

4,888

30.80

9,050

30.75S2

10,595

30.70S1

12,362

30.65

6,776

30.60

4,097

30.55

1,702

30.50

2,595

30.45

586【開發金 

2883】 成交價

累計成交張數

8.63

140

8.62

248

8.61

493

8.60

599

8.59

698

8.58

2,302

8.57

1,307

8.56

854

8.55

1,276

8.54

2,144

8.53

2,543

8.52

1,344

8.51

1,300

8.50

1,783

8.49

168

8.48

1,167

8.47

543

8.40

503

8.37

195

8.36

41

8.35

1,181

8.34

1,704

8.33

3,428

8.32

9,899

8.31P2

13,949

8.30P1

18,453

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

2,451

7.94

1,772

7.93

1,017

7.92

744

7.91

2,444

7.90

4,142

7.89

5,044

7.88

2,203

7.87

1,682

7.86

2,332

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

5,869

7.66

3,985

7.65#

15,149

7.64

3,871

7.63

6,992

7.62

7,784

7.61

7,710

7.60

21,212

7.59

23,194

7.58

34,085

7.57

34,027

7.56S2

53,593

7.55

47,519

7.54

27,672

7.53

43,399

7.52

39,715

7.51S1

59,492

7.50

43,999

7.49

18,738

7.48

10,564

7.47

8,087

7.46

9,742

7.45

5,459

7.44

4,341

7.43

6,570

7.42

13,615

7.41

10,551

7.40

18,224

7.39

19,835

7.38

13,273

7.37

15,216

7.36

10,582

7.35

9,318

7.34

3,227

7.33

3,000

7.32

4,066

7.31

7,471

7.30

4,179

7.29

501

7.28

173【玉山金 

2884】 成交價

累計成交張數

16.35

1,307

16.30

116

16.25

1,052

16.20

1,117

16.15

1,731

16.10

2,089

16.05

9,093

16.00P1

18,513

15.95

10,388

15.90P2

10,724

15.85

7,641

15.80

8,814

15.75

6,044

15.70

6,117

15.65

3,349

15.60

5,417

15.55

3,529

15.50

2,944

15.45

1,485

15.40

6,129

15.35

7,840

15.30#

10,434

15.25S2

14,333

15.20S1

16,660

15.15

6,098

15.10

6,954

15.05

4,899

15.00

3,723

14.95

1,079

14.90

641【元大金 

2885】 成交價

累計成交張數

14.95

893

14.90

6,424

14.85

24,031

14.80

11,807

14.75

772

14.70

3,568

14.65

12,717

14.60

16,565

14.55

11,003

14.50

20,691

14.45

9,650

14.40

23,526

14.35P2

39,360

14.30

38,091

14.25

24,364

14.20

11,369

14.15

14,094

14.10

27,131

14.05

31,307

14.00P1

48,118

13.95

39,263

13.90

30,341

13.85

18,135

13.80

8,132

13.75

6,615

13.70

10,097

13.65#

12,616

13.60S1

13,451

13.55S2

4,681【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,596

22.60

8,358

22.55

13,847

22.50P2

25,045

22.45P1

26,510

22.40

23,653

22.35#

16,249

22.30S2

22,067

22.25

15,799

22.20

20,625

22.15

21,698

22.10

21,581

22.05

18,745

22.00S1

26,962

21.95

17,582

21.90

17,793

21.85

18,858

21.80

14,087

21.75

8,481

21.70

11,455

21.65

5,670

21.60

6,615

21.55

6,937

21.50

14,785

21.45

14,693

21.40

14,474

21.35

8,123

21.30

6,819

21.25

10,035

21.20

8,169

21.15

9,392

21.10

6,294

21.05

970

21.00

9,573

20.95

2,947

20.90

3,157

20.85

1,922

20.80

1,753

20.75

552

20.70

327【台新金 

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60P2

13,321

11.55

13,094

11.50P1

13,678

11.45#

13,270

11.40

20,205

11.35

23,422

11.30S2

43,734

11.25S1

54,188

11.20

36,051

11.15

20,565

11.10

21,936

11.05

14,247

11.00

6,470【新光金 

2888】 成交價

累計成交張數

9.20

4,507

9.19

7

9.18

319

9.17

531

9.16

1,621

9.15

3,867

9.14

1,950

9.13

1,601

9.12

3,445

9.11

1,922

9.10

4,260

9.09

2,578

9.08

2,249

9.07

2,172

9.06

4,719

9.05

5,444

9.04

1,021

9.03

2,361

9.02

1,635

9.01

2,001

9.00

6,518

8.99

1,317

8.98

2,637

8.97

5,000

8.96

3,625

8.95

4,020

8.94

4,042

8.93

5,469

8.92P1

6,854

8.91

6,226

8.90

6,509

8.89

2,857

8.88

2,678

8.87

1,085

8.86

962

8.85

1,758

8.84

301

8.83

651

8.82

2,428

8.81

3,756

8.80

3,782

8.79

3,730

8.78

3,862

8.77

6,061

8.76

4,800

8.75P2

6,580

8.74

2,560

8.73

3,289

8.72

2,806

8.71

3,600

8.70

4,637

8.69

1,911

8.68

2,883

8.67

4,377

8.66

5,028

8.65

2,591

8.64#

3,589

8.63

2,626

8.62

2,332

8.61

2,570

8.60

4,035

8.59

3,556

8.58

1,577

8.57

2,142

8.56

2,700

8.55S2

5,391

8.54

1,905

8.53

2,729

8.52

3,895

8.51S1

5,402

8.50

5,360

8.49

2,626

8.48

3,452

8.47

3,255

8.46

2,854

8.45

2,055

8.44

663

8.43

808

8.42

1,033

8.41

2,693

8.40

2,548

8.39

397【永豐金 

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40P2

6,798

10.35

3,602

10.30

3,461

10.25

4,051

10.20

5,507

10.15P1

13,121

10.10#

19,968

10.05S2

10,476

10.00S1

10,527

9.99

5,644

9.98

5,192

9.97

5,006

9.96

6,566

9.95

7,634

9.94

4,130

9.93

4,870

9.92

4,376

9.91

4,347

9.90

8,342

9.89

3,214

9.88

4,446

9.87

4,245

9.86

5,430

9.85

5,829

9.84

3,201

9.83

2,759

9.82

3,063

9.81

5,048

9.80

4,224

9.79

841

9.78

1,039

9.77

1,252

9.76

1,045

9.75

336

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95P2

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75P1

11,627

18.70

5,323

18.65#

8,442

18.60

4,875

18.55

3,145

18.50

8,295

18.45

14,557

18.40

9,363

18.35

11,191

18.30

5,559

18.25

8,026

18.20

31,840

18.15

24,790

18.10

41,843

18.05S2

50,254

18.00S1

63,092

17.95

39,753

17.90

35,747

17.85

29,227

17.80

35,133

17.75

5,444

17.70

170【第一金 

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,599

17.70

7,821

17.65

4,082

17.60

7,908

17.55

8,732

17.50P1

15,902

17.45

8,594

17.40

10,425

17.35P2

15,507

17.30#

10,945

17.25

14,831

17.20

17,949

17.15

12,261

17.10S2

21,305

17.05

16,314

17.00S1

26,359

16.95

14,629

16.90

5,786

16.85

1,436

16.80

148【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50

1,132 163.00

359 162.50

279 162.00

509 161.50

430 161.00

1,206 160.50P2

1,481 160.00P1

3,394 159.50#

3,251 159.00

2,838 158.50S2

3,020 158.00S1

3,738 157.50

1,987 157.00

827 156.50

249 156.00

164【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

61

92.30

49

92.20

196

92.10

121

92.00

1,182

91.90

1,050

91.80

625

91.70

875

91.60P2

1,471

91.50

1,198

91.40

631

91.30

521

91.20

369

91.10

649

91.00P1

1,500

90.90

444

90.80

434

90.70

680

90.60

259

90.50

475

90.40

175

90.30#

277

90.20

199

90.10

311

90.00S1

2,755

89.90S2

1,735

89.80

846

89.70

519

89.60

497

89.50

1,048

89.40

1,018

89.30

987

89.20

881

89.10

585

89.00

606

88.90

533

88.80

746

88.70

488

88.60

1,041

88.50

1,388

88.40

391

88.30

215

88.20

870

88.10

534

88.00

1,569

87.90

1,124

87.80

1,189

87.70

762

87.60

930

87.50

1,716

87.40

522

87.30

511

87.20

417

87.10

319

87.00

1,155

86.90

442

86.80

610

86.70

402

86.60

402

86.50

628

86.40

459

86.30

500

86.20

338

86.10

477

86.00

766

85.90

326

85.80

314

85.70

421

85.60

586

85.50

707

85.40

702

85.30

343

85.20

882

85.10

213

85.00

423【台灣大 

3045】 成交價

累計成交張數

95.00

207

94.90

225

94.80

390

94.70

657

94.60

506

94.50

2,527

94.40

1,859

94.30

1,649

94.20

3,438

94.10P1

5,894

94.00P2

5,410

93.90

2,054

93.80

1,354

93.70

2,065

93.60

1,037

93.50

3,646

93.40

2,398

93.30#

3,893

93.20

2,222

93.10

1,892

93.00

4,101

92.90

1,021

92.80

969

92.70

940

92.60

722

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

956

90.10

2,400

90.00S2

5,700

89.90

1,257

89.80

426

89.70

457

89.60

449

89.50

2,225

89.40

1,783

89.30

1,342

89.20

1,401

89.10

2,210

89.00

2,242

88.90

1,900

88.80

1,715

88.70

3,066

88.60

5,527

88.50S1

5,923

88.40

2,343

88.30

1,357

88.20

923

88.10

346

88.00

238

87.90

34【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

547

8.89

46

8.88

334

8.87

183

8.86

150

8.85

394

8.84

78

8.83

293

8.82

233

8.81

66

8.80

1,200

8.79

149

8.78

990

8.77

1,031

8.76

1,461

8.75

1,808

8.74

1,311

8.73

1,515

8.72P2

2,268

8.71

1,380

8.70

1,819

8.69

128

8.68

289

8.67

225

8.66

495

8.65P1

2,414

8.64

184

8.63#

1,851

8.62

73

8.61

446

8.60

556

8.59

139

8.58

35

8.57

199

8.55

347

8.52

115

8.51

480

8.50

988

8.49

419

8.48

1,349

8.47

375

8.46

273

8.45

1,815

8.44

239

8.43

388

8.42

704

8.41

551

8.40

2,908

8.39

1,072

8.38

983

8.37

637

8.36

930

8.35

2,776

8.34

1,466

8.33

1,792

8.32

2,402

8.31

2,249

8.30

3,306

8.29

1,183

8.28

897

8.27

1,519

8.26

598

8.25

1,614

8.24

2,077

8.23

1,175

8.22

1,181

8.21

1,293

8.20

5,095

8.19

1,609

8.18

1,080

8.17

2,047

8.16

1,834

8.15

2,572

8.14

1,233

8.13

1,293

8.12

1,000

8.11

673

8.10

1,607

8.09

952

8.08

921

8.07

951

8.06

561

8.05

1,133

8.04

933

8.03

1,170

8.02

1,040

8.01

1,111

8.00

3,852

7.99

843

7.98

1,873

7.97

955

7.96

1,732

7.95

2,936

7.94

2,120

7.93

1,592

7.92

2,048

7.91

1,944

7.90

3,487

7.89

1,895

7.88

2,154

7.87

1,471

7.86

1,510

7.85

2,494

7.84

1,083

7.83

1,347

7.82

2,334

7.81

3,742

7.80

3,824

7.79

1,071

7.78

415

7.77

980

7.76

1,008

7.75

2,100

7.74

951

7.73

622

7.72

751

7.71

1,572

7.70

2,842

7.69

621

7.68

966

7.67

740

7.66

1,007

7.65

1,259

7.64

803

7.63

810

7.62

903

7.61

499

7.60

1,824

7.59

291

7.58

845

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,060

7.50S1

9,323

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【奇美電 

3481】 成交價

累計成交張數

14.30

1,177

14.25

2,020

14.20

8,901

14.15

13,278

14.10P2

24,348

14.05

12,947

14.00

20,399

13.95

13,767

13.90P1

29,208

13.85

20,882

13.80

14,946

13.75

15,844

13.70

20,749

13.65

12,753

13.60

11,324

13.55

14,164

13.50

13,706

13.45

4,524

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75

9,227

12.70

15,768

12.65

19,114

12.60

15,954

12.55

7,760

12.50#

12,649

12.45

6,115

12.40S1

11,518

12.35

5,635

12.30

9,691

12.25

3,850

12.20

3,012

12.10

3,316

12.05

3,679

12.00

8,082

11.95S2

9,965

11.90

2,316

11.85

358

11.80

285

11.75

2,351【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

229

67.60

257

67.50

183

67.40

269

67.30

406

67.20

1,069

67.10

1,181

67.00

1,474

66.90

482

66.80

391

66.70

233

66.60

229

66.50

141

66.40

201

66.30

480

66.20

924

66.10

1,412

66.00

1,554

65.90

1,155

65.80

758

65.70

585

65.60

1,339

65.50

1,586

65.40

1,273

65.30

1,467

65.20

1,782

65.10

2,013

65.00P1

5,423

64.90P2

5,268

64.80

4,154

64.70#

3,624

64.60

3,138

64.50

3,671

64.40

2,598

64.30

2,313

64.20

3,125

64.10

4,293

64.00S2

6,920

63.90

4,601

63.80

2,330

63.70

3,214

63.60S1

7,275

63.50

6,627

63.40

1,881

63.30

2,243

63.20

2,266

63.10

1,731

63.00

2,379

62.90

731

62.80

581

62.70

529

62.60

831

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10

6,507

62.00

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

720

61.40

376

61.30

762

61.20

944

61.10

833

61.00

932

60.90

64

60.80

146

60.70

30

60.60

84

60.50

43

60.40

26

60.30

218

60.20

705

60.10

1,013

60.00

1,684

59.90

463

59.80

60

59.70

65

59.60

55

59.50

259

59.40

799

59.30

548

59.20

446

59.10

209

59.00

329

58.90

190【台塑化 

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00P2

990

90.90

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

645

90.30

624

90.20

672

90.10

347

90.00

288

89.90

78

89.80

26

89.70

22

89.60

16

89.50

200

89.40

248

89.30

129

89.20

45

89.10

43

89.00

261

88.90

77

88.80

332

88.70

339

88.60

141

88.50

400

88.40

400

88.30

634

88.20

507

88.10

554

88.00P1

1,318

87.90

595

87.80

445

87.70

622

87.60

738

87.50

709

87.40

563

87.30

733

87.20#

820

87.10

926

87.00S1

1,984

86.90

947

86.80

1,072

86.70

1,443

86.60S2

1,887

86.50

1,705

86.40

577

86.30

589

86.20

583

86.10

674

86.00

1,251

85.90

472

85.80

1,227

85.70

470

85.60

728

85.50

535

85.40

97

85.30

89

85.20

106

85.10

79

85.00

54【南電  

8046】 成交價

累計成交張數

63.30

12

63.20

40

63.10

9

63.00

82

62.90

182

62.80

214

62.70

340

62.60

232

62.50

201

62.40

186

62.30

200

62.20

201

62.10

239

62.00

289

61.90

213

61.80

312

61.70

372

61.60

492

61.50

504

61.40

202

61.30

267

61.20

111

61.10

191

61.00

365

60.90

141

60.80

110

60.70

59

60.60

63

60.50

144

60.40

65

60.30

45

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

171

56.20

249

56.10

265

56.00

825

55.90

658

55.80

617

55.70

487

55.60

506

55.50P2

916

55.40

490

55.30

705

55.20

664

55.10

447

55.00P1

1,323

54.90

300

54.80

443

54.70

517

54.60

390

54.50

522

54.40#

529

54.30S2

558

54.20

489

54.10

401

54.00S1

1,069

53.90

385

53.80

322

53.70

113

53.60

127

53.50

128

53.40

147

53.30

87

53.20

259

53.10

89

53.00

190

52.90

50

52.80

37

52.70

17

52.60

1

52.50

28

52.40

20

52.30

16

52.20

57

52.10

27

52.00

71

51.90

19

51.80

89

51.70

20【寶成  

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P1

4,096

25.95

1,880

25.90P2

3,348

25.85#

2,120

25.80

1,643

25.75

545

25.70

685

25.65

439

25.60

740

25.55

1,015

25.50

1,138

25.45

915

25.40

552

25.35

36

25.20

7

25.15

251

25.10

509

25.05

869

25.00

657

24.95

1,086

24.90

2,337

24.85

2,636

24.80

2,516

24.75

1,260

24.70

1,115

24.65

1,282

24.60

1,485

24.55

724

24.50

607

24.45

666

24.40

581

24.35

426

24.30

738

24.25

1,421

24.20

1,746

24.15

2,568

24.10

2,305

24.05S2

3,030

24.00S1

3,183

23.95

1,220

23.90

659

23.85

240

23.80

846

23.75

749

23.70

450

23.65

882

23.60

77

23.55

32

23.50

113★ 資料來源:臺灣證券交易所 2012/5/8 14:51:37

社群留言