＃:收盤
＝:開收盤同價 旭曜
3545
達邁
3645
F-龍燈
4141
光鋐
4956
35.10
63
40.15
47
88.50
3
39.05
22
35.00
145
40.10
82
88.40
4
39.00
439
34.95
41
40.05
3
88.10
2
38.95
219
34.90
93
40.00*
114
88.00
83
38.90
216
34.85
80
39.95
24
國光生
4142
38.85
168
34.80
158
39.90
20
44.95
116
38.80
370
34.75
109
39.85
33
44.90
153
38.75
26
34.70*
161
39.80
69
44.85
125
38.70
17
34.65#
152
39.75
10
44.80
373
38.65
30
34.60
43
39.70
19
44.75
100
38.60*
231
34.55
157
39.60#
44
44.70#
331
38.55
58
34.50
238
39.55
6
44.65
13
38.50
121
34.45
22
39.50
5
44.60
206
38.45
31
34.40
27
健策
3653
44.55
87
38.40
121
34.35
1
90.00
68
44.50
635
38.30
248
聯穎
3550
89.90
23
44.45
67
38.25
120
13.20=
16
89.80
57
44.40
266
38.20
44
13.15
2
89.70
7
44.35
183
38.15
21
13.10
1
89.60
13
44.30
314
38.10
37
嘉威
3557
89.50
49
44.25
194
38.05
11
8.08
2
89.40
21
44.20
93
38.00
86
8.06
1
89.30
25
44.15
9
37.95
16
8.05
4
89.20
36
44.10
51
37.90
40
8.03
1
89.10
26
44.05
27
37.85
24
8.02
7
89.00
28
44.00
693
37.80
56
8.01
5
88.90
10
43.95
190
37.75
8
8.00*
26
88.80*
57
43.90
102
37.70
34
7.97
1
88.70
20
43.85
141
37.65
16
7.95
13
88.60
10
43.80
152
37.60
36
7.92
7
88.50
2
43.75
50
37.55
37
7.90
5
88.20#
41
43.70
49
37.50#
82
7.87
4
F-貿聯
3665
43.65
81
F-臻鼎
4958
7.86
33
31.00*
1
43.60
23
95.00
9
7.85#
67
30.10
11
43.50
123
94.90
4
7.84
6
30.05
9
43.30
8
94.80
14
全智科
3559
30.00#
26
43.05*
99
94.70
45
21.50
40
29.95
3
43.00
42
94.60
47
21.45
92
圓展
3669
F-康聯
4144
94.50
99
21.40
150
26.65*
3
79.00
4
94.40
87
21.35
91
26.45
2
78.90
13
94.30
50
21.30*
255
26.30#
13
78.80
3
94.20
81
21.25
142
26.20
4
78.50
6
94.10
90
21.20#
518
26.10
2
78.00
20
94.00#
387
21.15
302
F-TPK
3673
77.90
2
93.90
60
21.10
42
387.00
9
77.80
18
93.80
2
21.05
10
386.50
26
77.70
15
93.70
26
21.00
3
386.00
47
77.60
6
93.60
141
昇陽科
3561
385.50
69
77.50
15
93.50
320
34.15
121
385.00*
214
77.40
18
93.40
375
34.05
125
384.50
40
77.30
64
93.30
204
34.00
553
384.00
212
77.20
18
93.20
265
33.95
416
383.50
36
77.10
22
93.10
108
33.90
491
383.00
230
77.00
49
93.00*
201
33.85
66
382.50
58
76.90*
22
92.90
28
33.80
148
382.00
22
76.70
14
92.80
13
33.75
235
381.50
33
76.60#
8
奇美材
4960
33.70
234
381.00
10
76.50
1
37.70
17
33.65
220
380.00
30
炎洲
4306
37.60
79
33.60
117
378.00
63
28.55*
53
37.55
45
33.55
71
377.00
127
28.50
68
37.50*
296
33.50
101
376.50
144
28.45#
210
37.40
27
33.45
76
376.00
40
28.40
99
37.35
10
33.40*
302
375.50
52
28.35
134
37.30
107
33.35
135
375.00
152
28.30
61
37.25
6
33.30
225
374.00
45
28.25
13
37.20
24
33.25
82
373.50
79
如興
4414
37.15
1
33.20
417
373.00#
355
7.92
2
37.10
39
33.15
115
372.50
70
7.90*
10
37.05
36
33.10
121
372.00
243
7.87#
4
37.00
540
33.05
29
371.50
232
7.83
1
36.95
122
32.90#
209
371.00
398
7.82
11
36.90#
401
穎台
3573
370.50
261
7.80
6
36.85
129
51.60
11
370.00
398
利勤
4426
36.80
407
51.50
57
369.50
131
18.90*
72
36.75
102
51.40
9
369.00
301
18.60
37
36.70
266
51.30
75
368.50
151
18.50
74
36.65
266
51.20
35
368.00
174
18.45
42
36.60
375
51.10
20
367.50
91
18.40
112
36.55
94
51.00*
89
367.00
263
18.35
6
36.50
339
50.90
45
366.50
13
18.30
64
36.40
40
50.80
14
366.00
40
18.25
2
36.30
91
50.70
27
新至陞
3679
18.20
41
36.20
56
50.60
148
70.10
1
18.15
33
36.15
33
50.50#
338
70.00
1
18.10
72
36.10
151
50.40
189
69.90*
12
18.05
12
36.05
25
50.30
121
69.80
3
18.00#
83
36.00
88
50.20
28
69.70
2
17.95
1
F-科納
4984
新日光
3576
69.60
6
17.90
26
69.80*
5
22.15
303
69.50#
47
17.85
30
69.70
3
22.10
728
69.40
7
17.80
19
69.30
3
22.05
212
69.30
5
東台
4526
69.10
5
22.00
786
69.20
4
26.85
4
69.00
17
21.95
309
69.10
2
26.80
23
68.90
6
21.90
386
達能
3686
26.75
12
68.80
8
21.85*
368
20.25
25
26.70
36
68.70
9
21.80
632
20.20
222
26.65
35
68.60
11
21.75
168
20.15
226
26.60*
102
68.50
10
21.70
479
20.10
306
26.55
57
68.40
8
21.65
257
20.05
180
26.50
82
68.20#
5
21.60
1215
20.00
398
26.45
66
68.00
3
21.55#
1189
19.95*
153
26.40
98
67.90
1
21.50
234
19.90
64
26.35
62
67.60
1
尚志
3579
19.85
79
26.30
95
67.50
8
35.00
29
19.80
192
26.25
78
67.40
2
34.95
23
19.75
175
26.20
150
67.30
5
34.90
16
19.70
83
26.15
92
67.20
3
34.85
8
19.65
100
26.10
202
67.10
8
34.80
9
19.60
283
26.05#
143
三星
5007
34.75
4
19.55
294
26.00
130
45.20*
11
34.70
6
19.50
345
瑞智
4532
45.15#
3
34.65
26
19.45
57
28.50
76
45.10
3
34.60
92
19.40#
276
28.45
136
45.00
7
34.55
8
海華
3694
28.40
293
44.95
2
34.50
54
29.50*
6
28.35
387
44.90
7
34.45
30
29.30
1
28.30
220
44.80
7
34.40
61
29.20
1
28.25
159
44.75
3
34.35
26
29.10
13
28.20*
490
44.60
10
34.30
27
29.00
1
28.15
72
44.55
11
34.25
7
28.95
8
28.10
39
44.50
16
34.20
99
28.90
14
28.05
24
訊連
5203
34.15
85
28.85
14
28.00
102
90.00
8
34.10
109
28.80
14
27.95
11
89.90
9
34.05
32
28.75
25
27.90
79
89.80
29
34.00
88
28.70
10
27.80#
128
89.70
20
33.95
30
28.65
11
27.75
77
89.60
2
33.90
66
28.60
26
27.70
20
89.50
3
33.85
47
28.55
12
27.65
15
89.40#
4
33.80=
105
28.50
57
27.60
25
89.10*
1
33.75
2
28.45
36
信昌化
4725
F-科嘉
5215
33.70
13
28.40
24
71.40
3
70.30
17
33.65
3
28.35
7
71.30
26
70.20
10
介面
3584
28.30
6
71.20
27
70.10
5
33.50
58
28.20#
22
71.10*
97
70.00
15
33.45
68
28.10
6
71.00#
206
69.90
6
33.40
35
F-晨星
3697
70.90
112
69.80
8
33.35
15
193.00
161
70.80
104
69.70
1
33.30
45
192.50#
1225
70.70
59
69.60
5
33.25
42
192.00
1048
上緯
4733
69.50
26
33.20*
76
191.50
483
50.80
8
69.40
7
33.15
4
191.00*
436
50.50
27
69.30#
13
33.10
76
190.50
324
50.40
3
69.20
5
33.05
57
190.00
568
50.30
13
69.10
32
33.00
183
189.50
237
50.20
2
69.00
21
32.95
40
189.00
372
50.10
3
68.70
1
32.90
30
188.50
67
50.00
48
68.60
2
32.85
27
188.00
103
49.90
26
68.40*
4
32.80#
94
187.50
26
49.85
3
敦南
5305
通嘉
3588
187.00
39
49.80
49
16.95
66
55.50
7
隆達
3698
49.75
15
16.90
307
55.40
2
39.50*
219
49.70
24
16.85
431
55.30
8
39.45
8
49.65
10
16.80#
360
55.20
16
39.40
50
49.60
6
16.75
25
55.00*
12
39.30
12
49.55
35
16.70
40
54.90
1
39.20
3
49.50
59
16.65
40
54.80
8
39.10
32
49.45
1
16.60*
101
54.70
4
39.00
128
49.40
36
16.55
50
54.60
3
38.95
29
49.35
13
中磊
5388
54.50
29
38.90
52
49.30
14
44.90*
50
54.40
7
38.85
35
49.20=
50
44.85
20
54.30#
11
38.80
80
華廣
4737
44.80
66
54.20
14
38.75
11
79.60=
7
44.75
14
艾笛森
3591
38.70
13
79.50
20
44.70
78
65.00
98
38.65
10
79.40
2
44.65
29
64.90
62
38.60
15
79.00
9
44.60
20
64.80
2
38.55
17
台耀
4746
44.55
12
64.70
22
38.50
204
71.00*
1
44.50
52
64.60
20
38.40
17
70.80
3
44.45
9
64.50
132
38.35
24
70.50
3
44.40
22
64.40
3
38.30
104
70.40
7
44.35
139
64.30
26
38.25
7
70.30
3
44.30
47
64.20
20
38.20
130
70.20
7
44.25
47
64.10
74
38.15
83
70.10
5
44.20
133
64.00
92
38.10
219
70.00#
17
44.15
53
63.90
109
38.05
25
69.90
6
44.10
222
63.80
140
38.00
502
69.80
2
44.05
112
63.70
114
37.95#
153
遠傳
4904
44.00#
545
63.60*
97
37.90
27
64.70#
394
43.95
101
63.50#
65
37.85
74
64.50
215
43.90
185
力銘
3593
37.80
46
64.40
477
43.85
8
11.10
2
37.70
111
64.30
420
43.80
169
11.00#
28
37.65
15
64.20
1148
43.75
15
10.95*
4
37.60
80
64.10
1803
43.70
13
智易
3596
37.55
22
64.00
1126
43.65
21
38.90*
22
37.50
58
63.90
523
43.60
15
38.80
5
大眾控
3701
63.80
143
崇越
5434
38.65
1
9.07#
1
63.70
218
53.20
11
38.60
3
8.81
1
63.60
50
53.00
60
38.55
3
8.80
2
63.50*
264
52.90
14
38.50
66
8.76*
1
63.40
219
52.80#
124
38.45
4
大聯大
3702
63.30
231
52.70*
44
38.40
88
40.30*
42
63.10
92
瀚宇博
5469
38.35
37
40.20
94
63.00
644
16.45
26
38.30
70
40.15
320
正文
4906
16.40
644
38.25
23
40.10
543
28.30
14
16.35
631
38.20
76
40.05#
531
28.25
40
16.30
479
38.15
62
40.00
393
28.20*
140
16.25
886
38.10
48
39.95
139
28.15
132
16.20#
737
38.05
28
39.90
11
28.10
92
16.15
225
38.00#
30
39.80
3
28.05#
235
16.10*
577
奕力
3598
欣陸
3703
28.00
252
16.05
66
83.50
6
11.25#
91
27.95
27
16.00
51
83.40
6
11.20*
132
新唐
4919
松翰
5471
83.30
13
11.15
52
35.05#
1534
52.50
34
83.20
51
合勤控
3704
35.00
46
52.20
26
83.10
37
16.90
8
34.80
75
52.00*
122
83.00*
152
16.85
77
34.50*
106
51.70
18
82.90
11
16.80#
184
34.45
7
51.50
36
82.80
14
16.75
89
34.40
19
51.30
20
82.70
71
16.70*
88
34.10
12
51.00
32
82.60
155
16.65
20
34.00
2
50.80
3
82.50
199
16.60
19
燦星網
4930
50.70
26
82.40
183
永信
3705
16.30
3
50.60
100
82.30
196
41.30
2
16.25
3
50.50
376
82.20
182
41.25*
20
16.20
54
50.40
148
82.10
69
41.20#
18
16.15
4
50.30
483
82.00
193
41.10
5
16.10
46
50.20
661
81.90#
83
41.05
21
16.05
76
50.10#
1700
81.80
48
41.00
27
16.00=
123
慧友
5484
81.70
47
佳醫
4104
太極
4934
9.75*
10
81.60
81
60.80*
20
12.50*
59
9.70
11
81.50
40
60.70
29
12.40
2
9.64
5
81.40
1
60.60
62
12.35
11
9.60
24
81.30
45
60.50
186
12.30
79
9.58#
5
81.20
90
60.40
85
12.25#
93
9.55
3
81.10
4
60.30#
49
12.20
91
建國
5515
81.00
21
雃博
4106
12.15
78
13.95
57
宏致
3605
32.45
4
12.10
155
13.90*
345
46.85
3
32.40
33
12.05
22
13.85
228
46.80
1
32.35
1
12.00
26
13.80#
395
46.75
2
32.30
10
F-茂林
4935
13.75
171
46.70
2
32.20*
8
51.10
32
遠雄
5522
46.65
5
32.10
12
51.00
136
54.00*
23
46.60
5
32.05
8
50.90
23
53.90
2
46.50*
46
32.00#
52
50.80
30
53.80
48
46.40
11
31.95
2
50.70
97
53.70
24
46.35
2
31.90
1
50.60
175
53.60
51
46.30
29
31.85
5
50.50
204
53.50
34
46.25
6
懷特
4108
50.40
148
53.40
136
46.20#
72
45.15
1
50.30
58
53.30
359
46.15
11
45.10
98
50.20
56
53.20
180
46.10
2
45.05*
75
50.10
22
53.10
53
46.00
30
45.00
99
50.00#
193
53.00#
172
45.95
1
44.95
13
49.95
16
順天
5525
45.90
4
44.90
60
49.90
123
16.10
14
谷崧
3607
44.85
16
49.85
5
16.05
2
41.50
6
44.80
52
49.80
55
16.00
45
41.45
6
44.75
27
49.75
21
15.95=
64
41.30
19
44.70
73
49.70
11
15.90
12
41.20
9
44.65
73
49.65
2
15.85
28
41.15
1
44.60
61
49.60
57
15.80
24
41.10*
22
44.55
1
49.50*
85
15.70
22
41.05
2
44.50
76
49.45
2
15.60
7
41.00#
39
44.45
15
和碩
4938
15.40
17
40.95
3
44.40
19
41.50
412
15.30
2
40.90
2
44.35
3
41.40
12
鄉林
5531
40.85
5
44.30
43
41.20
117
27.00
2
碩天
3617
44.20
21
41.15
24
26.95
2
55.90*
1
44.10
23
41.10
220
26.85
16
55.70
2
44.05
116
41.05
617
26.80
51
55.60
2
44.00#
314
41.00
2478
26.75
43
55.50
2
43.95
49
40.95
1480
26.70*
70
55.30#
25
43.90
20
40.90
950
26.65#
52
55.20
12
旭富
4119
40.85*
1122
皇鼎
5533
55.10
9
56.90
2
40.80
691
18.70*
1
55.00
4
56.70
3
40.75
392
18.40
1
洋華
3622
56.60#
2
40.70#
1784
18.35
1
66.00
1
56.50*
1
40.65
153
18.30
3
65.90
10
56.40
3
40.60
150
18.25
3
65.80
5
56.30
1
40.55
335
18.20#
15
65.70
6
亞諾法
4133
40.50
848
18.15
6
65.60*
46
50.90
3
40.45
450
18.10
16
65.50
4
49.80
19
40.40
227
18.05
4
65.40
5
49.70*
3
40.35
337
18.00
30
65.30
26
49.60
8
40.30
430
長虹
5534
65.20
21
49.50
11
40.25
597
63.50*
23
65.10
26
49.45
1
40.20
38
63.00
1
65.00
20
49.40
2
嘉彰
4942
62.90
16
64.80
24
49.35#
11
41.10*
39
62.80
22
64.70
26
49.30
4
41.00
4
62.70
33
64.60
20
49.25
2
40.90
6
62.60
69
64.50
62
49.20
4
40.80
47
62.50
45
64.40
105
F-龍燈
4141
40.70#
35
62.40#
33
64.30
105
90.30
8
40.65
15
遠雄港
5607
64.20
41
90.10
28
40.60
35
18.20
17
64.10#
153
90.00
77
40.55
71
18.10
47
64.00
11
89.90
8
40.50
95
18.05
1
F-IML
3638
89.80
100
40.45
27
18.00
19
121.00
18
89.70
23
40.40
27
17.95
2
120.50
127
89.60
52
40.35
21
17.90*
59
120.00
190
89.50
67
40.30
22
17.85
52
119.50*
146
89.40
71
凌通
4952
17.80
34
119.00
238
89.30*
144
22.80
14
17.75
20
118.50
203
89.20
127
22.70=
61
17.70
38
118.00#
107
89.10
56
22.65
66
17.65
12
達邁
3645
89.00
137
22.60
50
17.60#
65
40.45
2
88.90
44
22.55
48
17.55
25
40.30
9
88.80#
239
光鋐
4956
17.50
35
40.25
25
88.70
66
39.15
82
四維航
5608
40.20
37
88.60
40
39.10
43
28.10
13
★ 資料來源：臺灣證券交易所 2012/5/8 14:51:38