回到頂端
|||
熱門: 關八 世足 分屍

◎集中市場分價成交表 2012 年 05月 08日交易日 (18)

中央商情網/ 2012.05.08 00:00
*:開盤

#:收盤

=:開收盤同價 旭曜  

3545

達邁  

3645

F-龍燈 

4141

光鋐  

4956

35.10

63

40.15

47

88.50

3

39.05

22

35.00

145

40.10

82

88.40

4

39.00

439

34.95

41

40.05

3

88.10

2

38.95

219

34.90

93

40.00*

114

88.00

83

38.90

216

34.85

80

39.95

24

國光生 

4142

38.85

168

34.80

158

39.90

20

44.95

116

38.80

370

34.75

109

39.85

33

44.90

153

38.75

26

34.70*

161

39.80

69

44.85

125

38.70

17

34.65#

152

39.75

10

44.80

373

38.65

30

34.60

43

39.70

19

44.75

100

38.60*

231

34.55

157

39.60#

44

44.70#

331

38.55

58

34.50

238

39.55

6

44.65

13

38.50

121

34.45

22

39.50

5

44.60

206

38.45

31

34.40

27

健策  

3653

44.55

87

38.40

121

34.35

1

90.00

68

44.50

635

38.30

248

聯穎  

3550

89.90

23

44.45

67

38.25

120

13.20=

16

89.80

57

44.40

266

38.20

44

13.15

2

89.70

7

44.35

183

38.15

21

13.10

1

89.60

13

44.30

314

38.10

37

嘉威  

3557

89.50

49

44.25

194

38.05

11

8.08

2

89.40

21

44.20

93

38.00

86

8.06

1

89.30

25

44.15

9

37.95

16

8.05

4

89.20

36

44.10

51

37.90

40

8.03

1

89.10

26

44.05

27

37.85

24

8.02

7

89.00

28

44.00

693

37.80

56

8.01

5

88.90

10

43.95

190

37.75

8

8.00*

26

88.80*

57

43.90

102

37.70

34

7.97

1

88.70

20

43.85

141

37.65

16

7.95

13

88.60

10

43.80

152

37.60

36

7.92

7

88.50

2

43.75

50

37.55

37

7.90

5

88.20#

41

43.70

49

37.50#

82

7.87

4

F-貿聯 

3665

43.65

81

F-臻鼎 

4958

7.86

33

31.00*

1

43.60

23

95.00

9

7.85#

67

30.10

11

43.50

123

94.90

4

7.84

6

30.05

9

43.30

8

94.80

14

全智科 

3559

30.00#

26

43.05*

99

94.70

45

21.50

40

29.95

3

43.00

42

94.60

47

21.45

92

圓展  

3669

F-康聯 

4144

94.50

99

21.40

150

26.65*

3

79.00

4

94.40

87

21.35

91

26.45

2

78.90

13

94.30

50

21.30*

255

26.30#

13

78.80

3

94.20

81

21.25

142

26.20

4

78.50

6

94.10

90

21.20#

518

26.10

2

78.00

20

94.00#

387

21.15

302

F-TPK

3673

77.90

2

93.90

60

21.10

42

387.00

9

77.80

18

93.80

2

21.05

10

386.50

26

77.70

15

93.70

26

21.00

3

386.00

47

77.60

6

93.60

141

昇陽科 

3561

385.50

69

77.50

15

93.50

320

34.15

121

385.00*

214

77.40

18

93.40

375

34.05

125

384.50

40

77.30

64

93.30

204

34.00

553

384.00

212

77.20

18

93.20

265

33.95

416

383.50

36

77.10

22

93.10

108

33.90

491

383.00

230

77.00

49

93.00*

201

33.85

66

382.50

58

76.90*

22

92.90

28

33.80

148

382.00

22

76.70

14

92.80

13

33.75

235

381.50

33

76.60#

8

奇美材 

4960

33.70

234

381.00

10

76.50

1

37.70

17

33.65

220

380.00

30

炎洲  

4306

37.60

79

33.60

117

378.00

63

28.55*

53

37.55

45

33.55

71

377.00

127

28.50

68

37.50*

296

33.50

101

376.50

144

28.45#

210

37.40

27

33.45

76

376.00

40

28.40

99

37.35

10

33.40*

302

375.50

52

28.35

134

37.30

107

33.35

135

375.00

152

28.30

61

37.25

6

33.30

225

374.00

45

28.25

13

37.20

24

33.25

82

373.50

79

如興  

4414

37.15

1

33.20

417

373.00#

355

7.92

2

37.10

39

33.15

115

372.50

70

7.90*

10

37.05

36

33.10

121

372.00

243

7.87#

4

37.00

540

33.05

29

371.50

232

7.83

1

36.95

122

32.90#

209

371.00

398

7.82

11

36.90#

401

穎台  

3573

370.50

261

7.80

6

36.85

129

51.60

11

370.00

398

利勤  

4426

36.80

407

51.50

57

369.50

131

18.90*

72

36.75

102

51.40

9

369.00

301

18.60

37

36.70

266

51.30

75

368.50

151

18.50

74

36.65

266

51.20

35

368.00

174

18.45

42

36.60

375

51.10

20

367.50

91

18.40

112

36.55

94

51.00*

89

367.00

263

18.35

6

36.50

339

50.90

45

366.50

13

18.30

64

36.40

40

50.80

14

366.00

40

18.25

2

36.30

91

50.70

27

新至陞 

3679

18.20

41

36.20

56

50.60

148

70.10

1

18.15

33

36.15

33

50.50#

338

70.00

1

18.10

72

36.10

151

50.40

189

69.90*

12

18.05

12

36.05

25

50.30

121

69.80

3

18.00#

83

36.00

88

50.20

28

69.70

2

17.95

1

F-科納 

4984

新日光 

3576

69.60

6

17.90

26

69.80*

5

22.15

303

69.50#

47

17.85

30

69.70

3

22.10

728

69.40

7

17.80

19

69.30

3

22.05

212

69.30

5

東台  

4526

69.10

5

22.00

786

69.20

4

26.85

4

69.00

17

21.95

309

69.10

2

26.80

23

68.90

6

21.90

386

達能  

3686

26.75

12

68.80

8

21.85*

368

20.25

25

26.70

36

68.70

9

21.80

632

20.20

222

26.65

35

68.60

11

21.75

168

20.15

226

26.60*

102

68.50

10

21.70

479

20.10

306

26.55

57

68.40

8

21.65

257

20.05

180

26.50

82

68.20#

5

21.60

1215

20.00

398

26.45

66

68.00

3

21.55#

1189

19.95*

153

26.40

98

67.90

1

21.50

234

19.90

64

26.35

62

67.60

1

尚志  

3579

19.85

79

26.30

95

67.50

8

35.00

29

19.80

192

26.25

78

67.40

2

34.95

23

19.75

175

26.20

150

67.30

5

34.90

16

19.70

83

26.15

92

67.20

3

34.85

8

19.65

100

26.10

202

67.10

8

34.80

9

19.60

283

26.05#

143

三星  

5007

34.75

4

19.55

294

26.00

130

45.20*

11

34.70

6

19.50

345

瑞智  

4532

45.15#

3

34.65

26

19.45

57

28.50

76

45.10

3

34.60

92

19.40#

276

28.45

136

45.00

7

34.55

8

海華  

3694

28.40

293

44.95

2

34.50

54

29.50*

6

28.35

387

44.90

7

34.45

30

29.30

1

28.30

220

44.80

7

34.40

61

29.20

1

28.25

159

44.75

3

34.35

26

29.10

13

28.20*

490

44.60

10

34.30

27

29.00

1

28.15

72

44.55

11

34.25

7

28.95

8

28.10

39

44.50

16

34.20

99

28.90

14

28.05

24

訊連  

5203

34.15

85

28.85

14

28.00

102

90.00

8

34.10

109

28.80

14

27.95

11

89.90

9

34.05

32

28.75

25

27.90

79

89.80

29

34.00

88

28.70

10

27.80#

128

89.70

20

33.95

30

28.65

11

27.75

77

89.60

2

33.90

66

28.60

26

27.70

20

89.50

3

33.85

47

28.55

12

27.65

15

89.40#

4

33.80=

105

28.50

57

27.60

25

89.10*

1

33.75

2

28.45

36

信昌化 

4725

F-科嘉 

5215

33.70

13

28.40

24

71.40

3

70.30

17

33.65

3

28.35

7

71.30

26

70.20

10

介面  

3584

28.30

6

71.20

27

70.10

5

33.50

58

28.20#

22

71.10*

97

70.00

15

33.45

68

28.10

6

71.00#

206

69.90

6

33.40

35

F-晨星 

3697

70.90

112

69.80

8

33.35

15

193.00

161

70.80

104

69.70

1

33.30

45

192.50#

1225

70.70

59

69.60

5

33.25

42

192.00

1048

上緯  

4733

69.50

26

33.20*

76

191.50

483

50.80

8

69.40

7

33.15

4

191.00*

436

50.50

27

69.30#

13

33.10

76

190.50

324

50.40

3

69.20

5

33.05

57

190.00

568

50.30

13

69.10

32

33.00

183

189.50

237

50.20

2

69.00

21

32.95

40

189.00

372

50.10

3

68.70

1

32.90

30

188.50

67

50.00

48

68.60

2

32.85

27

188.00

103

49.90

26

68.40*

4

32.80#

94

187.50

26

49.85

3

敦南  

5305

通嘉  

3588

187.00

39

49.80

49

16.95

66

55.50

7

隆達  

3698

49.75

15

16.90

307

55.40

2

39.50*

219

49.70

24

16.85

431

55.30

8

39.45

8

49.65

10

16.80#

360

55.20

16

39.40

50

49.60

6

16.75

25

55.00*

12

39.30

12

49.55

35

16.70

40

54.90

1

39.20

3

49.50

59

16.65

40

54.80

8

39.10

32

49.45

1

16.60*

101

54.70

4

39.00

128

49.40

36

16.55

50

54.60

3

38.95

29

49.35

13

中磊  

5388

54.50

29

38.90

52

49.30

14

44.90*

50

54.40

7

38.85

35

49.20=

50

44.85

20

54.30#

11

38.80

80

華廣  

4737

44.80

66

54.20

14

38.75

11

79.60=

7

44.75

14

艾笛森 

3591

38.70

13

79.50

20

44.70

78

65.00

98

38.65

10

79.40

2

44.65

29

64.90

62

38.60

15

79.00

9

44.60

20

64.80

2

38.55

17

台耀  

4746

44.55

12

64.70

22

38.50

204

71.00*

1

44.50

52

64.60

20

38.40

17

70.80

3

44.45

9

64.50

132

38.35

24

70.50

3

44.40

22

64.40

3

38.30

104

70.40

7

44.35

139

64.30

26

38.25

7

70.30

3

44.30

47

64.20

20

38.20

130

70.20

7

44.25

47

64.10

74

38.15

83

70.10

5

44.20

133

64.00

92

38.10

219

70.00#

17

44.15

53

63.90

109

38.05

25

69.90

6

44.10

222

63.80

140

38.00

502

69.80

2

44.05

112

63.70

114

37.95#

153

遠傳  

4904

44.00#

545

63.60*

97

37.90

27

64.70#

394

43.95

101

63.50#

65

37.85

74

64.50

215

43.90

185

力銘  

3593

37.80

46

64.40

477

43.85

8

11.10

2

37.70

111

64.30

420

43.80

169

11.00#

28

37.65

15

64.20

1148

43.75

15

10.95*

4

37.60

80

64.10

1803

43.70

13

智易  

3596

37.55

22

64.00

1126

43.65

21

38.90*

22

37.50

58

63.90

523

43.60

15

38.80

5

大眾控 

3701

63.80

143

崇越  

5434

38.65

1

9.07#

1

63.70

218

53.20

11

38.60

3

8.81

1

63.60

50

53.00

60

38.55

3

8.80

2

63.50*

264

52.90

14

38.50

66

8.76*

1

63.40

219

52.80#

124

38.45

4

大聯大 

3702

63.30

231

52.70*

44

38.40

88

40.30*

42

63.10

92

瀚宇博 

5469

38.35

37

40.20

94

63.00

644

16.45

26

38.30

70

40.15

320

正文  

4906

16.40

644

38.25

23

40.10

543

28.30

14

16.35

631

38.20

76

40.05#

531

28.25

40

16.30

479

38.15

62

40.00

393

28.20*

140

16.25

886

38.10

48

39.95

139

28.15

132

16.20#

737

38.05

28

39.90

11

28.10

92

16.15

225

38.00#

30

39.80

3

28.05#

235

16.10*

577

奕力  

3598

欣陸  

3703

28.00

252

16.05

66

83.50

6

11.25#

91

27.95

27

16.00

51

83.40

6

11.20*

132

新唐  

4919

松翰  

5471

83.30

13

11.15

52

35.05#

1534

52.50

34

83.20

51

合勤控 

3704

35.00

46

52.20

26

83.10

37

16.90

8

34.80

75

52.00*

122

83.00*

152

16.85

77

34.50*

106

51.70

18

82.90

11

16.80#

184

34.45

7

51.50

36

82.80

14

16.75

89

34.40

19

51.30

20

82.70

71

16.70*

88

34.10

12

51.00

32

82.60

155

16.65

20

34.00

2

50.80

3

82.50

199

16.60

19

燦星網 

4930

50.70

26

82.40

183

永信  

3705

16.30

3

50.60

100

82.30

196

41.30

2

16.25

3

50.50

376

82.20

182

41.25*

20

16.20

54

50.40

148

82.10

69

41.20#

18

16.15

4

50.30

483

82.00

193

41.10

5

16.10

46

50.20

661

81.90#

83

41.05

21

16.05

76

50.10#

1700

81.80

48

41.00

27

16.00=

123

慧友  

5484

81.70

47

佳醫  

4104

太極  

4934

9.75*

10

81.60

81

60.80*

20

12.50*

59

9.70

11

81.50

40

60.70

29

12.40

2

9.64

5

81.40

1

60.60

62

12.35

11

9.60

24

81.30

45

60.50

186

12.30

79

9.58#

5

81.20

90

60.40

85

12.25#

93

9.55

3

81.10

4

60.30#

49

12.20

91

建國  

5515

81.00

21

雃博  

4106

12.15

78

13.95

57

宏致  

3605

32.45

4

12.10

155

13.90*

345

46.85

3

32.40

33

12.05

22

13.85

228

46.80

1

32.35

1

12.00

26

13.80#

395

46.75

2

32.30

10

F-茂林 

4935

13.75

171

46.70

2

32.20*

8

51.10

32

遠雄  

5522

46.65

5

32.10

12

51.00

136

54.00*

23

46.60

5

32.05

8

50.90

23

53.90

2

46.50*

46

32.00#

52

50.80

30

53.80

48

46.40

11

31.95

2

50.70

97

53.70

24

46.35

2

31.90

1

50.60

175

53.60

51

46.30

29

31.85

5

50.50

204

53.50

34

46.25

6

懷特  

4108

50.40

148

53.40

136

46.20#

72

45.15

1

50.30

58

53.30

359

46.15

11

45.10

98

50.20

56

53.20

180

46.10

2

45.05*

75

50.10

22

53.10

53

46.00

30

45.00

99

50.00#

193

53.00#

172

45.95

1

44.95

13

49.95

16

順天  

5525

45.90

4

44.90

60

49.90

123

16.10

14

谷崧  

3607

44.85

16

49.85

5

16.05

2

41.50

6

44.80

52

49.80

55

16.00

45

41.45

6

44.75

27

49.75

21

15.95=

64

41.30

19

44.70

73

49.70

11

15.90

12

41.20

9

44.65

73

49.65

2

15.85

28

41.15

1

44.60

61

49.60

57

15.80

24

41.10*

22

44.55

1

49.50*

85

15.70

22

41.05

2

44.50

76

49.45

2

15.60

7

41.00#

39

44.45

15

和碩  

4938

15.40

17

40.95

3

44.40

19

41.50

412

15.30

2

40.90

2

44.35

3

41.40

12

鄉林  

5531

40.85

5

44.30

43

41.20

117

27.00

2

碩天  

3617

44.20

21

41.15

24

26.95

2

55.90*

1

44.10

23

41.10

220

26.85

16

55.70

2

44.05

116

41.05

617

26.80

51

55.60

2

44.00#

314

41.00

2478

26.75

43

55.50

2

43.95

49

40.95

1480

26.70*

70

55.30#

25

43.90

20

40.90

950

26.65#

52

55.20

12

旭富  

4119

40.85*

1122

皇鼎  

5533

55.10

9

56.90

2

40.80

691

18.70*

1

55.00

4

56.70

3

40.75

392

18.40

1

洋華  

3622

56.60#

2

40.70#

1784

18.35

1

66.00

1

56.50*

1

40.65

153

18.30

3

65.90

10

56.40

3

40.60

150

18.25

3

65.80

5

56.30

1

40.55

335

18.20#

15

65.70

6

亞諾法 

4133

40.50

848

18.15

6

65.60*

46

50.90

3

40.45

450

18.10

16

65.50

4

49.80

19

40.40

227

18.05

4

65.40

5

49.70*

3

40.35

337

18.00

30

65.30

26

49.60

8

40.30

430

長虹  

5534

65.20

21

49.50

11

40.25

597

63.50*

23

65.10

26

49.45

1

40.20

38

63.00

1

65.00

20

49.40

2

嘉彰  

4942

62.90

16

64.80

24

49.35#

11

41.10*

39

62.80

22

64.70

26

49.30

4

41.00

4

62.70

33

64.60

20

49.25

2

40.90

6

62.60

69

64.50

62

49.20

4

40.80

47

62.50

45

64.40

105

F-龍燈 

4141

40.70#

35

62.40#

33

64.30

105

90.30

8

40.65

15

遠雄港 

5607

64.20

41

90.10

28

40.60

35

18.20

17

64.10#

153

90.00

77

40.55

71

18.10

47

64.00

11

89.90

8

40.50

95

18.05

1

F-IML

3638

89.80

100

40.45

27

18.00

19

121.00

18

89.70

23

40.40

27

17.95

2

120.50

127

89.60

52

40.35

21

17.90*

59

120.00

190

89.50

67

40.30

22

17.85

52

119.50*

146

89.40

71

凌通  

4952

17.80

34

119.00

238

89.30*

144

22.80

14

17.75

20

118.50

203

89.20

127

22.70=

61

17.70

38

118.00#

107

89.10

56

22.65

66

17.65

12

達邁  

3645

89.00

137

22.60

50

17.60#

65

40.45

2

88.90

44

22.55

48

17.55

25

40.30

9

88.80#

239

光鋐  

4956

17.50

35

40.25

25

88.70

66

39.15

82

四維航 

5608

40.20

37

88.60

40

39.10

43

28.10

13

★ 資料來源:臺灣證券交易所 2012/5/8 14:51:38

社群留言