間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:16:12
Nymx原油近月期貨
97.9500
0.0200
97.940008:15:03
ICE WTI原油近月期貨
97.9800
0.0400
97.940008:16:12
ICE布蘭特原油近月期貨
113.3700
0.2300
113.160008:15:43
Nymex天然氣近月期貨
2.3250
-0.0110
2.336008:14:32
Nymex汽油近月期貨
298.1900
0.7800
297.410008:15:00
Nymex熱燃油近月期貨
298.4200
0.2800
298.1400【貴金屬】08:23:28
黃金現貨
1637.8000
-0.7500 1638.550008:16:08
COMEX黃金近月期貨
1638.3000
-0.8000 1639.100008:23:28
白銀現貨
30.0900
0.0325
30.0575【農業】07:06:09
CBOT玉米近月期貨
666.2500
1.2500
665.000007:58:51
CBOT糙米近月期貨
15.2850
0.0700
15.215008:05:50
CME瘦肉豬近月期貨
84.2500
-0.1500
84.4000