回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.08 00:00
2012年 5月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.705

-0.010

79.680

79.715

79.670U.S. Dollar Index (DXU2)

Sep 12

80.045

+0.138

80.250

80.315

79.995British Pound (B6M2)

Jun 12

1.6178

-0.0001

1.6188

1.6195

1.6178British Pound (B6U2)

Sep 12

1.6170

+0.0038

1.6111

1.6170

1.6111Canadian Dollar (D6M2)

Jun 12

1.00590

+0.0002

1.00630

1.00680

1.00580Canadian Dollar (D6U2)

Sep 12

1.00350

+0.0020

1.00050

1.00400

0.99850Japanese Yen (J6M2)

Jun 12

1.25130

-0.0001

1.25190

1.25230

1.25090Japanese Yen (J6U2)

Sep 12

1.25280

-0.0010

1.25640

1.25640

1.25230Swiss Franc (S6M2)

Jun 12

1.08690

0

1.08720

1.08780

1.08680Swiss Franc (S6U2)

Sep 12

1.08850

-0.0032

1.08120

1.09170

1.08120Euro FX (E6M2)

Jun 12

1.30540

0

1.30620

1.30670

1.30530Euro FX (E6U2)

Sep 12

1.30640

-0.0034

1.30390

1.30720

1.29800Australian Dollar (A6M2)

Jun 12

1.01600

-0.0003

1.01610

1.01760

1.01600Australian Dollar (A6U2)

Sep 12

1.00810

+0.0025

0.99970

1.00860

0.99890Mexican Peso (M6M2)

Jun 12

0.075675

-0.0000

0.075725

0.075725

0.075675Mexican Peso (M6U2)

Sep 12

0.075100

+0.0000

0.075050

0.075100

0.075050New Zealand Dollar (N6M2)

Jun 12

0.79360

+0.0004

0.79310

0.79520

0.79310New Zealand Dollar (N6U2)

Sep 12

0.78910

+0.0005

0.00000

0.78910

0.78910South African Rand (T6M2)

Jun 12

0.127325

+0.0000

0.000000

0.127325

0.127325South African Rand (T6U2)

Sep 12

0.125650

+0.0000

0.000000

0.125650

0.125650Brazilian Real (L6M2)

Jun 12

0.51745

-0.0002

0.51600

0.51800

0.51600Brazilian Real (L6U2)

Sep 12

0.50865

-0.0002

0.00000

0.50865

0.50865British Pound (P) (BPM2)

Jun 12

1.6179

+0.0038

0.0000

1.6179

1.6141Canadian Dollar (P) (CDM2)

Jun 12

1.00570

+0.0019

0.00000

1.00570

1.00380Japanese Yen (P) (JYM2)

Jun 12

1.25140

-0.0011

0.00000

1.25250

1.25140Swiss Franc (P) (SFM2)

Jun 12

1.08690

-0.0032

0.00000

1.09010

1.08690Euro FX (P) (ECM2)

Jun 12

1.30540

-0.0035

0.00000

1.30890

1.30540Australian Dollar (P) (ADM2)

Jun 12

1.01630

+0.0023

0.00000

1.01630

1.01400Mexican Peso (P) (MQM2)

Jun 12

0.075725

+0.0000

0.000000

0.075725

0.075650New Zealand Dollar (P) (NEM2)

Jun 12

0.79320

+0.0002

0.79110

0.79470

0.78860South African Rand (P) (RAM2)

Jun 12

0.127325

+0.0000

0.000000

0.127325

0.127250Brazilian Real (P) (BRM2)

Jun 12

0.51745

-0.0002

0.51600

0.51800

0.51435

社群留言