指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.705
-0.010
79.680
79.715
79.670U.S. Dollar Index (DXU2)
Sep 12
80.045
+0.138
80.250
80.315
79.995British Pound (B6M2)
Jun 12
1.6178
-0.0001
1.6188
1.6195
1.6178British Pound (B6U2)
Sep 12
1.6170
+0.0038
1.6111
1.6170
1.6111Canadian Dollar (D6M2)
Jun 12
1.00590
+0.0002
1.00630
1.00680
1.00580Canadian Dollar (D6U2)
Sep 12
1.00350
+0.0020
1.00050
1.00400
0.99850Japanese Yen (J6M2)
Jun 12
1.25130
-0.0001
1.25190
1.25230
1.25090Japanese Yen (J6U2)
Sep 12
1.25280
-0.0010
1.25640
1.25640
1.25230Swiss Franc (S6M2)
Jun 12
1.08690
0
1.08720
1.08780
1.08680Swiss Franc (S6U2)
Sep 12
1.08850
-0.0032
1.08120
1.09170
1.08120Euro FX (E6M2)
Jun 12
1.30540
0
1.30620
1.30670
1.30530Euro FX (E6U2)
Sep 12
1.30640
-0.0034
1.30390
1.30720
1.29800Australian Dollar (A6M2)
Jun 12
1.01600
-0.0003
1.01610
1.01760
1.01600Australian Dollar (A6U2)
Sep 12
1.00810
+0.0025
0.99970
1.00860
0.99890Mexican Peso (M6M2)
Jun 12
0.075675
-0.0000
0.075725
0.075725
0.075675Mexican Peso (M6U2)
Sep 12
0.075100
+0.0000
0.075050
0.075100
0.075050New Zealand Dollar (N6M2)
Jun 12
0.79360
+0.0004
0.79310
0.79520
0.79310New Zealand Dollar (N6U2)
Sep 12
0.78910
+0.0005
0.00000
0.78910
0.78910South African Rand (T6M2)
Jun 12
0.127325
+0.0000
0.000000
0.127325
0.127325South African Rand (T6U2)
Sep 12
0.125650
+0.0000
0.000000
0.125650
0.125650Brazilian Real (L6M2)
Jun 12
0.51745
-0.0002
0.51600
0.51800
0.51600Brazilian Real (L6U2)
Sep 12
0.50865
-0.0002
0.00000
0.50865
0.50865British Pound (P) (BPM2)
Jun 12
1.6179
+0.0038
0.0000
1.6179
1.6141Canadian Dollar (P) (CDM2)
Jun 12
1.00570
+0.0019
0.00000
1.00570
1.00380Japanese Yen (P) (JYM2)
Jun 12
1.25140
-0.0011
0.00000
1.25250
1.25140Swiss Franc (P) (SFM2)
Jun 12
1.08690
-0.0032
0.00000
1.09010
1.08690Euro FX (P) (ECM2)
Jun 12
1.30540
-0.0035
0.00000
1.30890
1.30540Australian Dollar (P) (ADM2)
Jun 12
1.01630
+0.0023
0.00000
1.01630
1.01400Mexican Peso (P) (MQM2)
Jun 12
0.075725
+0.0000
0.000000
0.075725
0.075650New Zealand Dollar (P) (NEM2)
Jun 12
0.79320
+0.0002
0.79110
0.79470
0.78860South African Rand (P) (RAM2)
Jun 12
0.127325
+0.0000
0.000000
0.127325
0.127250Brazilian Real (P) (BRM2)
Jun 12
0.51745
-0.0002
0.51600
0.51800
0.51435