■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

97.88

-0.06

97.96

98.12

97.87Crude Oil (CLN2)

Jul 12

98.27

-0.04

98.40

98.48

98.27Crude Oil (CLQ2)

Aug 12

98.57

-0.02

98.55

98.70

98.55Crude Oil (CLU2)

Sep 12

98.83

0

98.96

98.97

98.83Heating Oil (HOM2)

Jun 12

2.9842

+0.0028

2.9840

2.9872

2.9821Heating Oil (HON2)

Jul 12

2.9914

+0.0062

2.9877

2.9914

2.9877Heating Oil (HOQ2)

Aug 12

2.9975

+0.0070

2.9972

2.9975

2.9972Heating Oil (HOU2)

Sep 12

3.0051

+0.0076

3.0039

3.0051

3.0039Gasoline RBOB (RBM2)

Jun 12

2.9815

+0.0074

2.9833

2.9871

2.9815Gasoline RBOB (RBN2)

Jul 12

2.9287

-0.0043

2.9314

2.9404

2.8672Gasoline RBOB (RBQ2)

Aug 12

2.8893

-0.0037

2.8212

2.8970

2.8212Gasoline RBOB (RBU2)

Sep 12

2.8580

+0.0039

2.8580

2.8580

2.8580Natural Gas (NGM2)

Jun 12

2.331

-0.005

2.323

2.331

2.314Natural Gas (NGN2)

Jul 12

2.420

-0.002

2.407

2.420

2.407Natural Gas (NGQ2)

Aug 12

2.477

-0.011

2.477

2.477

2.477Natural Gas (NGU2)

Sep 12

2.528

-0.010

2.525

2.528

2.525ICE Brent Crude Oil (CBM2)

Jun 12

113.36

+0.20

113.16

113.45

113.16ICE Brent Crude Oil (CBN2)

Jul 12

113.00

+0.19

112.84

113.09

112.84ICE Brent Crude Oil (CBQ2)

Aug 12

112.57

+0.16

112.50

112.66

112.50ICE Brent Crude Oil (CBU2)

Sep 12

112.10

+0.16

111.98

112.10

111.98Ethanol (ZKM2)

Jun 12

2.201

-0.003

2.193

2.205

2.180Ethanol (ZKN2)

Jul 12

2.206

+0.006

2.183

2.208

2.183Ethanol (ZKQ2)

Aug 12

2.181

+0.010

2.158

2.184

2.155Ethanol (ZKU2)

Sep 12

2.091

+0.012

2.066

2.093

2.066