■■■道瓊綜合指數成員股收盤價

指

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4436.03

-1.83

-0.04%

4437.53

4450.06

4421.46道瓊工業指數

13008.53

-29.74

-0.23%

13035.85

13049.09

12970.00------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.33

-0.04

-0.43%

+7.86%

17.62

8.45AEP

American Electric P

38.52

-0.06

-0.16%

-6.75%

41.98

33.09AES

The Aes Corp.

12.07

-0.01

-0.08%

+1.94%

14.01

9.00ALEX

Alexander & Baldwin

52.68

+0.54

+1.04%

+29.05%

53.11

33.09ALK

Alaska Air Group

33.53

+0.40

+1.21%

-10.69%

39.76

25.55AXP

American Express Co

60.10

0

0%

+27.41%

61.42

41.30BA

Boeing Company

75.96

+0.12

+0.16%

+3.56%

80.42

56.01BAC

Bank Of America Cor

7.96

+0.22

+2.84%

+43.17%

12.47

4.92CAT

Caterpillar

97.19

-1.25

-1.27%

+7.27%

116.95

67.54CHRW

C.H. Robinson World

60.86

+0.24

+0.40%

-12.78%

82.61

58.73CNP

Centerpoint Energy

19.89

-0.16

-0.80%

-1.00%

21.47

17.11CNW

Cnf

34.60

-0.06

-0.17%

+18.66%

42.38

20.56CSCO

Cisco Systems

19.08

-0.04

-0.21%

+5.53%

21.30

13.30CSX

Csx Corp.

21.99

-0.16

-0.72%

+4.42%

27.06

17.69CVX

Chevron Corp.

103.31

-0.41

-0.40%

-2.90%

112.28

86.68D

Dominion Resources

51.87

-0.12

-0.23%

-2.28%

53.68

44.50DAL

Delta Air Lines Inc

11.17

+0.17

+1.55%

+38.07%

11.60

6.41DD

E.I. Du Pont De Nem

52.74

-0.15

-0.28%

+15.20%

57.50

37.10DIS

Walt Disney Company

43.82

+0.89

+2.07%

+16.85%

44.50

28.19DUK

Duke Energy Corp.

21.47

-0.09

-0.42%

-2.41%

22.12

16.87ED

Consolidated Edison

59.14

-0.24

-0.40%

-4.66%

62.74

49.18EIX

Edison Internationa

43.57

-0.19

-0.43%

+5.24%

44.52

32.64EXC

Exelon Corp.

38.19

-0.34

-0.88%

-11.94%

45.45

37.48EXPD

Expeditors Internat

39.92

+0.42

+1.06%

-2.54%

55.15

38.25FDX

Fedex Corp.

89.37

+0.07

+0.08%

+7.02%

98.66

64.07FE

Firstenergy Corp.

46.98

+0.01

+0.02%

+6.05%

47.52

38.77GE

General Electric Co

19.32

-0.02

-0.10%

+7.87%

21.00

14.02GMT

Gatx Corp.

41.42

-0.15

-0.36%

-5.13%

45.50

28.90HD

Home Depot

51.39

-0.57

-1.10%

+22.24%

52.88

28.13HPQ

Hewlett-Packard Com

23.87

-0.40

-1.65%

-7.34%

41.74

21.50IBM

International Busin

203.75

-1.24

-0.60%

+10.81%

210.69

157.13INTC

Intel Corp.

27.76

-0.14

-0.50%

+14.47%

29.27

19.16JBHT

J.B. Hunt Transport

56.29

+0.32

+0.57%

+24.89%

57.43

34.42JBLU

Jetblue Airways Cor

4.86

+0.12

+2.53%

-6.54%

6.38

3.40JNJ

Johnson & Johnson

64.80

+0.06

+0.09%

-1.19%

68.05

59.08JPM

J P Morgan Chase &

41.78

+0.03

+0.07%

+25.65%

46.49

27.85KFT

Kraft Foods Inc.

39.26

+0.01

+0.03%

+5.09%

39.99

31.88KO

Coca-Cola Company

77.28

+0.28

+0.36%

+10.45%

77.82

63.34KSU

Kansas City Souther

75.34

+0.24

+0.32%

+10.78%

79.50

45.63LSTR

Landstar System

54.17

-0.02

-0.04%

+13.04%

59.02

36.64LUV

Southwest Airlines

8.26

+0.16

+1.98%

-3.50%

12.44

7.15MCD

Mcdonald's Corp.

95.51

-0.36

-0.38%

-4.80%

102.22

78.20MMM

3M Company

88.01

-0.66

-0.74%

+7.68%

98.19

68.63MRK

Merck & Company

38.54

-0.30

-0.77%

+2.23%

39.50

29.47MSFT

Microsoft Corp.

30.65

-0.33

-1.07%

+18.07%

32.95

23.65NEE

Nextera Energy

64.14

+0.57

+0.90%

+5.35%

64.85

49.00NI

Nisource Inc

24.82

-0.10

-0.40%

+4.24%

25.79

17.95NSC

Norfolk Souther Cor

71.99

+0.36

+0.50%

-1.19%

78.50

57.57OSG

Overseas Shipholdin

10.96

-0.29

-2.58%

+0.27%

30.91

7.86PCG

Pacific Gas & Elect

44.31

-0.12

-0.27%

+7.50%

46.71

36.84PEG

Public Service Ente

31.43

-0.21

-0.66%

-4.79%

35.48

27.97PFE

Pfizer

22.45

+0.07

+0.31%

+3.74%

23.30

16.63PG

Procter & Gamble Co

64.25

-0.03

-0.05%

-3.69%

67.95

57.56R

Ryder System

46.61

-0.65

-1.38%

-12.29%

60.38

34.28SO

Southern Company

45.44

+0.08

+0.18%

-1.84%

46.69

35.73T

AT&T Inc.

33.00

+0.14

+0.43%

+9.13%

33.33

27.29TRV

The Travelers Compa

64.59

+0.09

+0.14%

+9.16%

65.27

45.97UAL

United Continental

23.59

+1.31

+5.88%

+25.01%

26.84

15.51UNP

Union Pacific Corp.

113.63

+0.03

+0.03%

+7.26%

117.40

77.73UPS

United Parcel Servi

77.80

+0.07

+0.09%

+6.30%

81.79

60.74UTX

United Technologies

78.91

-0.57

-0.72%

+7.96%

91.83

66.87VZ

Verizon Communicati

40.53

+0.27

+0.67%

+1.02%

40.84

32.28WMB

Williams Companies

33.16

+0.46

+1.41%

+0.42%

34.63

21.90WMT

Wal-Mart Stores

59.19

+0.49

+0.83%

-0.95%

62.63

48.31XOM

Exxon Mobil Corp.

84.48

-0.09

-0.11%

-0.33%

87.94

67.03