分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台
1107
105.00*
40
7.08*
2
67.00#
12
14.90#
3
~~~~~~~~~~~~~
39.10
17
37.05#
1
~~~~~~~~~~~~~
104.00
8
7.07
3
66.80
3
14.55
1
76.00#
6
38.90
4
36.50
5
1.53*
3
精華
1565
7.05
11
66.60
4
14.50
2
75.80
5
38.80
4
36.40
2
1.50
23
~~~~~~~~~~~~~
7.03
7
66.50
31
訊聯
1784
75.70
11
38.75
3
大甲
2221
1.46
5
343.00#
64
7.00#
9
66.30
3
~~~~~~~~~~~~~
75.60
1
38.70
3
~~~~~~~~~~~~~
1.43#
22
342.50
25
新麥
1580
66.10
12
41.75
5
75.50
19
38.65
3
22.35
1
F-其祥 1258
342.00
9
~~~~~~~~~~~~~
66.00
8
41.70
2
75.20
3
38.60
17
22.30
8
~~~~~~~~~~~~~
341.50
4
112.00
15
65.90
3
41.65
3
75.10
2
38.50*
47
22.00
3
29.10#
14
341.00
4
111.50
15
65.80
7
41.60
8
75.00
8
富喬
1815
21.75#
7
29.05
4
340.50
1
111.00
56
台蠟
1742
41.55
3
74.90
2
~~~~~~~~~~~~~
21.65
8
28.90
1
340.00
2
110.50
28
~~~~~~~~~~~~~
41.50
7
74.80
8
20.60
83
21.50*
5
28.20
2
339.50
1
110.00#
47
16.25
15
41.45
6
74.70*
7
20.55
116
21.40
4
28.10*
1
339.00*
24
109.50
59
16.20=
27
41.40
8
74.50
1
20.50
279
21.35
1
28.05
6
338.50
4
109.00*
27
16.05
9
41.35
4
美時
1795
20.45
298
21.20
10
28.00
1
338.00
15
108.50
7
16.00
6
41.30
15
~~~~~~~~~~~~~
20.40
868
21.10
10
安心
1259
337.50
7
108.00
43
15.90
9
41.25
5
25.30*
8
20.35
853
21.05
2
~~~~~~~~~~~~~
337.00
26
107.50
6
15.80
9
41.20#
23
24.70
1
20.30
1278
宇隆
2233
151.50*
4
毅金
1566
精剛
1584
15.75
5
41.10
1
24.55
7
20.25#
1218
~~~~~~~~~~~~~
151.00#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.70
11
41.05
3
24.50#
35
20.20
511
76.50
2
150.50
2
24.75
1
23.20
230
15.65
1
41.00
25
24.45
4
20.15
140
76.20
1
150.00
10
24.70#
42
23.15
1
南光
1752
40.95
13
24.35
5
20.10
93
76.00
6
149.50
1
24.65
7
23.10
1
~~~~~~~~~~~~~
40.90
21
紅電醫 1799
20.05
67
75.80
11
149.00
6
24.60
37
23.00
3
31.30
2
40.85
1
~~~~~~~~~~~~~
19.95
188
75.60#
14
148.50
3
24.55
11
22.95
10
31.25
4
40.80
12
9.60=
1
19.90
77
75.50
3
148.00
7
24.50
6
22.85
22
31.20#
116
40.75*
29
寶利徠 1813
19.85
90
75.30
11
恩得利 1333
24.45
4
22.80*
52
31.15
41
40.70
6
~~~~~~~~~~~~~
19.80
121
75.20
9
~~~~~~~~~~~~~
24.40*
6
22.75#
25
31.10
56
40.65
1
40.90
14
19.75
89
75.10
15
6.31#
1
24.35
20
22.70
14
31.05
11
40.60
4
40.85
8
19.70
31
75.00
35
6.23
16
24.20
4
22.65
12
31.00
123
光洋科 1785
40.80
24
19.65
116
74.90
1
6.22
3
24.15
4
22.60
63
30.95
25
~~~~~~~~~~~~~
40.75
1
19.50*
172
74.80
1
6.21
2
24.10
10
22.55
3
30.90
6
43.00
49
40.70
10
19.45
59
74.70
3
6.18
5
濱川
1569
22.50
56
30.85
5
42.95
56
40.60
3
19.40
60
74.50
3
6.15
12
~~~~~~~~~~~~~
22.45
3
30.80
5
42.90
116
40.55
1
唐榮
2035
74.40
2
6.14
22
72.50
29
22.40
32
30.75
11
42.85
85
40.50
32
~~~~~~~~~~~~~
74.30
18
6.13
6
72.20
3
22.35
35
30.70
9
42.80#
477
40.45
8
27.70*
1
74.20
2
6.12
3
72.10
4
22.30
21
30.65*
31
42.75
185
40.40
44
27.60
5
74.10
7
6.10
5
72.00
23
22.25
12
30.60
3
42.70
141
40.35
7
27.40
5
74.00
36
6.05*
6
71.90
29
22.20
56
30.55
2
42.65
79
40.30#
133
27.35
2
73.90
1
6.00
2
71.80
3
22.15
82
30.50
24
42.60*
245
40.25
44
27.30
2
73.80
2
5.99
5
71.70
184
22.10
157
30.40
14
42.55
162
40.20
59
27.15
13
73.60
14
台翰
1336
71.60
44
和勤
1586
30.35
8
42.50
163
40.15
5
27.10
6
73.50*
59
~~~~~~~~~~~~~
71.50
28
~~~~~~~~~~~~~
30.30
6
42.45
29
40.10
25
27.00#
18
73.40
4
12.35#
5
71.40
26
21.60#
16
30.25
18
42.40
41
40.05
6
風青
2061
73.30
15
12.10*
1
71.20
12
21.55*
1
30.20
6
福盈科 1787
40.00
202
~~~~~~~~~~~~~
73.00
6
伸興
1558
71.10#
24
21.50
1
生泰
1777
~~~~~~~~~~~~~
39.95
20
27.50#
2
72.80
4
~~~~~~~~~~~~~
71.00
18
21.45
12
~~~~~~~~~~~~~
13.00
24
39.90
25
27.40
9
英群
2341
109.00#
39
70.80
5
F-駿吉 1591
49.90
1
12.95
101
39.85
14
27.35
8
~~~~~~~~~~~~~
108.50
36
70.70
1
~~~~~~~~~~~~~
49.85#
1
12.90
36
39.80
46
27.30
4
1.40#
6
108.00
80
70.50
9
32.60*
16
49.80*
1
12.85
14
39.75
8
27.20
2
1.34
5
107.50
135
70.30
11
32.50#
14
48.80
1
12.80#
23
39.70
12
27.10*
5
1.33*
2
107.00
60
70.20*
39
32.00
4
合世
1781
12.75*
10
39.60
17
27.00
2
華宇
2381
106.50
58
69.60
5
川寶
1595
~~~~~~~~~~~~~
12.70
20
39.45
23
世鎧
2063
~~~~~~~~~~~~~
106.00
42
力肯
1570
~~~~~~~~~~~~~
15.00
36
12.65
39
39.40
17
~~~~~~~~~~~~~
7.04*
12
105.50
18
~~~~~~~~~~~~~
67.60*
2
14.95*
3
杏昌
1788
39.20
1
37.20*
1
7.00#
74
資料日期 :2012/05/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.81
2
50.60
25
20.30
8
13.50
122
46.25
45
34.85
16
~~~~~~~~~~~~~
83.70
6
6.78
11
50.50
10
僑威
3078
13.45
85
46.20
177
34.80
7
90.50
17
83.60
21
綠意
2596
50.30
24
~~~~~~~~~~~~~
13.40
75
46.15
14
34.70
3
90.40
2
83.00
20
~~~~~~~~~~~~~
50.00*
11
10.95*
10
13.35#
77
46.10
118
34.60
10
90.30
15
精確
3162
17.25*
10
49.90
2
10.90
29
13.30
55
46.05
84
34.50*
55
90.10
7
~~~~~~~~~~~~~
17.20
1
49.80
1
10.85
90
13.25
28
46.00
1019
34.40
7
90.00
40
7.97
3
17.15
7
李洲
3066
10.80
187
13.20
36
45.95
385
34.35
4
89.90#
26
7.85*
5
17.10
2
~~~~~~~~~~~~~
10.75#
57
13.15
4
45.90
422
34.30
3
89.80
44
7.80#
25
17.00
1
6.05#
11
網龍
3083
13.10
5
45.85
136
34.20
3
89.70
2
7.64
4
16.90#
3
6.04*
10
~~~~~~~~~~~~~
13.00*
90
45.80#
351
34.05
11
89.50
3
亞信
3169
16.80
4
6.00
6
97.50*
35
艾訊
3088
45.75
31
信億
3126
89.40
1
~~~~~~~~~~~~~
台驊
2636
全域
3067
97.30
8
~~~~~~~~~~~~~
45.70
148
~~~~~~~~~~~~~
89.30
3
34.95*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
97.20
5
21.80=
114
45.65
43
38.00*
1
89.20
8
34.00
43
22.55*
5
18.45=
1
97.00
2
21.75
2
45.60*
273
37.95
2
89.00
2
33.95
8
22.45
1
美磊
3068
96.80
1
21.70
18
45.55
39
37.90
9
88.90
4
33.90
7
22.40
32
~~~~~~~~~~~~~
96.70
3
21.65
1
45.50
44
37.85
2
88.80
6
33.85
3
22.35#
42
42.70*
1
96.60
12
展成
3089
45.40
97
37.80
13
88.50
17
33.80
17
22.30
2
42.40
1
96.50
14
~~~~~~~~~~~~~
45.30
110
37.75
8
88.40
13
33.75
23
燦星旅 2719
42.30
1
96.40
22
14.00*
9
45.25
127
37.70
2
88.30
13
33.70#
36
~~~~~~~~~~~~~
42.20
1
96.30
7
13.95
4
45.10
40
37.65
1
88.20
27
33.65
1
33.80*
13
42.00
9
96.20
10
13.80
8
好德
3114
37.50
9
88.10
4
基亞
3176
33.60
2
41.95
8
96.10
14
13.75
51
~~~~~~~~~~~~~
37.40
1
88.00
95
~~~~~~~~~~~~~
33.55
1
41.90
8
96.00
76
13.70
20
11.75#
3
37.30
2
87.90
18
63.20
5
33.50
14
41.85
9
95.90
16
13.65
17
11.55*
9
37.05#
1
87.80
16
63.00
53
33.45
1
41.80
12
95.80
53
13.60
1
11.50
9
37.00
7
87.40
1
62.90
5
33.40#
6
41.70
47
95.70
20
13.55
2
寶島極 3115
36.90
8
87.30
1
62.80
8
33.35
3
41.65
13
95.60
28
13.50
30
~~~~~~~~~~~~~
36.80
4
87.20
3
62.70
7
33.30
26
41.60#
26
95.50
53
13.45
3
12.10*
5
昇銳
3128
87.10
2
62.50
43
33.25
1
41.55
10
95.40#
40
13.40#
5
12.00#
2
~~~~~~~~~~~~~
87.00
13
62.40
31
33.20
23
協禧
3071
95.30
2
鴻碩
3092
進階
3118
12.00*
1
86.80
7
62.30
39
33.10
1
~~~~~~~~~~~~~
95.20
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.85#
4
86.70
1
62.20
97
滿心
2916
8.89
8
95.10
19
11.85*
4
36.20
5
11.70
2
86.60
1
62.10
87
~~~~~~~~~~~~~
8.80
2
95.00
42
11.65#
11
36.10
38
11.65
1
86.50
3
62.00=
263
21.60*
2
8.79
3
久大
3085
11.60
3
36.00
44
弘塑
3131
86.30
3
61.90
32
21.55
1
8.76#
10
~~~~~~~~~~~~~
11.55
12
35.95
2
~~~~~~~~~~~~~
86.20
21
61.80
28
21.50#
27
8.70*
11
10.30*
3
11.50
38
35.90
32
77.30
1
86.00
35
61.70
42
21.45
12
8.69
1
10.25
6
及成
3095
35.85
4
77.00
4
85.90
11
61.60
30
F-東凌 2924
8.68
8
10.20
3
~~~~~~~~~~~~~
35.80
33
76.90#
1
85.80
32
安茂
3188
~~~~~~~~~~~~~
8.66
2
10.15#
20
10.00
5
35.75
12
76.50
4
85.70
2
~~~~~~~~~~~~~
58.20#
2
8.65
12
10.10
73
9.98
28
35.70
2
76.40
17
85.60
4
6.98#
1
58.00*
5
普格
3073
10.05
6
9.97#
18
35.65
1
76.30*
6
85.50
10
6.82*
1
泰偉
3064
~~~~~~~~~~~~~
10.00
10
9.90
2
35.60
14
76.20
6
85.40
6
6.72
1
~~~~~~~~~~~~~
21.30
2
華義
3086
9.89
10
35.55
32
76.10
2
85.30
3
和進
3191
51.70
3
21.00*
10
~~~~~~~~~~~~~
9.88
6
35.50
55
76.00
7
85.20
3
~~~~~~~~~~~~~
51.60
7
20.90
25
22.15
20
9.87
4
35.45
40
新揚科 3144
85.10
3
7.59*
2
51.50
26
20.85
18
22.00
82
9.85*
22
35.40
28
~~~~~~~~~~~~~
85.00*
49
7.50
2
51.40
8
20.80
26
21.95
14
9.84
11
35.35
13
13.10#
15
84.90
1
7.46#
1
51.30
28
20.75
15
21.90#
120
9.82
3
35.30
38
13.05*
61
84.80
8
樺晟
3202
51.20
18
20.70
49
21.85
11
9.81
4
35.25
5
13.00
23
84.70
1
~~~~~~~~~~~~~
51.10
20
20.65#
50
21.80*
69
9.80
19
35.20
18
12.95
24
84.60
2
7.77#
1
51.00
67
20.60
62
21.75
16
穩懋
3105
35.15
15
12.90
13
84.50
2
7.61
14
50.90#
21
20.55
16
21.70
7
~~~~~~~~~~~~~
35.10
21
12.85
10
84.40
1
7.60*
44
50.80
16
20.45
8
翔準
3087
46.35
144
35.05
10
12.80
3
84.00
3
佰研
3205
50.70
7
20.35
33
~~~~~~~~~~~~~
46.30
71
35.00#
57
璟德
3152
83.80
2
~~~~~~~~~~~~~
資料日期 :2012/05/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.70#
2
11.30
7
77.00
121
15.70#
3
台星科 3265
21.15
1
36.40
13
13.60
1
16.65*
1
11.25
2
76.90
39
15.65
9
~~~~~~~~~~~~~
宜特
3289
36.35
25
13.55
3
16.60
2
11.20
20
76.80#
70
鑫創
3259
33.50
6
~~~~~~~~~~~~~
36.30#
39
13.50#
38
志豐
3206
大學光 3218
76.70
31
~~~~~~~~~~~~~
33.40
27
22.10*
15
36.25
18
13.45
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
76.60
65
13.40
2
33.35
5
22.00#
22
36.20
64
13.40
48
22.00*
2
22.25
11
76.50
43
13.10#
4
33.30
148
21.90
25
36.15
8
13.35
21
21.95
2
22.15
5
76.40
22
13.00*
4
33.25
93
21.80
17
36.10
3
13.30
10
21.90
9
22.10
8
金麗科 3228
12.90
2
33.20
206
21.75
4
岱稜
3303
建舜電 3322
21.85
5
22.05*
10
~~~~~~~~~~~~~
12.85
2
33.15
120
21.70
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.80
5
22.00#
14
24.15*
3
威剛
3260
33.10#
321
21.65
5
13.15*
3
9.05
2
21.75
6
21.90
4
24.10
3
~~~~~~~~~~~~~
33.05
159
21.60
6
13.10
34
9.04=
4
21.70
19
21.85
8
24.00
12
39.80
88
33.00*
205
21.55
12
13.05
23
9.00
10
21.65
1
21.80
13
23.90
4
39.75
12
32.95
39
21.50
46
13.00#
125
加百裕 3323
21.60#
7
21.75
30
23.80
10
39.70
53
32.90
36
東浦
3290
12.95
1
~~~~~~~~~~~~~
21.55
13
21.70
34
23.60#
6
39.65
11
32.85
38
~~~~~~~~~~~~~
12.90
42
24.85
23
21.50
13
21.65
32
23.50
1
39.60
121
32.80
66
15.80
9
12.85
45
24.80#
181
21.40
2
台嘉碩 3221
23.35
4
39.55
159
昇陽開 3266
15.75
10
12.80
10
24.75
90
21.35
6
~~~~~~~~~~~~~
錦明
3230
39.50
471
~~~~~~~~~~~~~
15.70
47
鼎天
3306
24.70
164
21.30
2
10.20
3
~~~~~~~~~~~~~
39.45
131
14.60#
15
15.65
47
~~~~~~~~~~~~~
24.65
77
耀勝
3207
10.15#
1
6.43#
2
39.40
252
14.55*
25
15.60*
86
26.35
1
24.60
141
~~~~~~~~~~~~~
10.10
5
6.18
18
39.35
144
14.50
40
15.55#
79
26.20*
2
24.55
88
11.65
1
10.05
3
6.00*
13
39.30#
288
14.45
38
15.50
1
26.15
1
24.50
104
11.60#
3
10.00*
5
昱捷
3232
39.25
146
海德威 3268
遠翔科 3291
26.10
39
24.35
6
11.55
1
三顧
3224
~~~~~~~~~~~~~
39.20
679
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.05
3
24.30
30
11.50*
2
~~~~~~~~~~~~~
7.80=
2
39.15
85
10.05*
3
29.10
2
26.00#
13
24.20
49
11.40
2
5.79#
1
7.61
6
39.10
167
9.85
2
29.00
40
25.90
2
24.15
2
順達
3211
5.61*
6
7.60
1
39.05
55
9.83
3
28.95*
3
25.85
1
24.10*
178
~~~~~~~~~~~~~
至寶電 3226
7.58
3
39.00
119
9.82
5
28.90#
12
佳穎
3310
24.05
5
168.50
389
~~~~~~~~~~~~~
光環
3234
38.95
3
9.81#
22
28.85
9
~~~~~~~~~~~~~
24.00
77
168.00
1150
29.50
1
~~~~~~~~~~~~~
38.90
10
宇環
3276
28.80
12
6.82
1
23.90
44
167.50
776
29.45
5
25.85
1
38.80
40
~~~~~~~~~~~~~
鈊象
3293
6.81
1
雙鴻
3324
167.00
569
29.00*
17
25.80*
46
38.75
5
12.90*
9
~~~~~~~~~~~~~
6.80*
5
~~~~~~~~~~~~~
166.50
456
28.60#
26
25.70
36
38.70
111
12.80#
40
142.50
18
6.75
1
45.00
13
166.00
803
28.55
9
25.65
13
38.65
4
12.70
1
142.00
132
6.64
3
44.90
26
165.50
1078
28.50
13
25.60
45
38.60
79
12.60
14
141.50
125
6.62#
3
44.70*
54
165.00#
1446
原相
3227
25.55
43
38.55
40
12.55
22
141.00#
181
6.61
7
44.60
6
164.50
1020
~~~~~~~~~~~~~
25.50
148
38.50*
196
12.50
19
140.50
138
斐成
3313
44.55
37
164.00*
394
78.80
2
25.45#
120
38.45
4
太普高 3284
140.00
97
~~~~~~~~~~~~~
44.50
115
163.50
48
78.70
2
25.40
163
38.40
59
~~~~~~~~~~~~~
139.50
4
14.40
12
44.45
34
163.00
86
78.60
6
25.35
100
38.35
3
12.25#
30
139.00*
20
14.35
15
44.40
79
162.50
33
78.40
6
25.30
62
38.30
17
12.20
20
英濟
3294
14.30
98
44.35
36
茂訊
3213
78.30
5
千如
3236
38.25
11
12.15
25
~~~~~~~~~~~~~
14.25
22
44.30
91
~~~~~~~~~~~~~
78.20*
20
~~~~~~~~~~~~~
38.20
86
12.10
126
13.80
11
14.20
58
44.25
6
56.60
3
78.10
9
9.29*
1
38.10
10
12.05*
20
13.75=
26
14.15*
72
44.20
28
56.40
2
78.00
29
9.23
3
欣銓
3264
廣寰科 3287
13.70
75
14.10#
71
44.15
5
56.30*
7
77.90
10
9.22
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.65
46
14.05
26
44.10
41
56.20#
2
77.80
35
9.21
14
21.20*
15
9.25*
1
杭特
3297
14.00
90
44.05
4
56.10
5
77.70
31
9.20
22
21.15
6
9.22#
1
~~~~~~~~~~~~~
13.90
2
44.00
254
56.00
19
77.60
30
9.19
2
21.10#
29
點晶
3288
19.90#
1
13.85
7
43.90
28
55.80
3
77.50
72
9.16#
20
21.05
7
~~~~~~~~~~~~~
19.50*
5
13.80
1
43.80
56
優群
3217
77.40
2
9.15
7
21.00
165
21.90
10
帛漢
3299
尼克森 3317
43.65
41
~~~~~~~~~~~~~
77.30
35
海灣科 3252
20.95
106
21.70#
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.60
19
11.40*
1
77.20
35
~~~~~~~~~~~~~
20.90
184
21.50
5
36.50*
15
13.70
1
43.55
7
11.35#
4
77.10
75
15.75*
1
20.85
15
21.25*
21
36.45
2
13.65*
18
43.50
74
資料日期 :2012/05/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.40
17
19.65
6
65.80
3
45.50
4
22.20
3
32.65
17
陽程
3498
22.15
8
43.35
21
19.60*
3
65.70
5
45.45
1
22.15
2
32.60
21
~~~~~~~~~~~~~
22.10
37
43.30
51
19.55
5
65.60
18
長天
3431
益通
3452
32.55
5
16.15*
5
22.05
8
43.25
25
19.50
3
65.50
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.50
33
15.75
6
22.00#
26
43.20
60
19.45
4
65.40
18
14.30
5
16.35
508
32.40
4
15.60#
7
能緹
3512
43.15
35
19.40
4
65.30
12
14.25
3
16.30
411
崧騰
3484
15.55
6
~~~~~~~~~~~~~
43.10
42
19.35
4
65.10
2
14.20#
34
16.25
1373
~~~~~~~~~~~~~
15.50
5
10.00*
12
43.05
69
19.30#
10
65.00
11
14.15
2
16.20
1278
23.35
1
15.35
11
9.90
5
43.00
260
19.20
8
64.80
7
14.10
31
16.15*
2218
23.30
5
15.30
14
9.87
1
42.95
28
19.15
1
64.70
28
14.05
3
16.10
680
23.20
1
15.20
3
9.85#
6
42.90
53
19.10
8
64.60
3
14.00
42
16.05
662
23.10
6
15.05
200
亞帝歐 3516
42.85
41
上詮
3363
64.50=
86
13.95
2
16.00
647
23.05
2
環天科 3499
~~~~~~~~~~~~~
42.80
81
~~~~~~~~~~~~~
64.40
4
13.90*
23
15.95
33
23.00*
28
~~~~~~~~~~~~~
9.50#
20
42.75#
122
27.80*
5
64.30
6
13.85
3
15.90#
290
22.95
5
13.40#
13
9.45
18
42.70
217
27.60
3
崇越電 3388
13.80
13
15.85
85
22.90
9
12.80
3
9.40
10
旭品
3325
27.55
4
~~~~~~~~~~~~~
13.75
1
由田
3455
22.85
5
12.75
5
9.30*
28
~~~~~~~~~~~~~
27.50
36
72.40*
9
13.65
6
~~~~~~~~~~~~~
22.80
9
12.70*
4
9.25
30
14.40
6
27.40
11
72.00
2
13.60
57
23.85
10
22.75
4
12.60
7
9.15
1
14.35*
7
27.30
9
71.90
1
類比科 3438
23.80
2
22.70#
10
位速
3508
振維
3520
14.30
6
27.20
25
71.50#
4
~~~~~~~~~~~~~
23.75
10
22.60
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.25
4
27.15#
32
71.40
2
40.00*
1
23.70
22
22.55
10
89.50
9
13.20#
20
14.20
10
27.10
71
71.30
18
39.70
4
23.65
1
22.50
49
89.40
3
12.60
8
14.15
14
27.05
22
71.20
17
39.65
1
23.60
1
22.45
11
89.30
16
12.35
22
14.10
15
典範
3372
71.10
16
39.50
6
23.55#
7
筌寶
3489
89.20
22
12.30
31
14.05#
39
~~~~~~~~~~~~~
71.00
34
39.45#
16
23.50
30
~~~~~~~~~~~~~
89.10
27
12.25*
1
14.00
15
5.06
1
旭軟
3390
39.40
5
23.40
3
6.76
1
89.00
21
12.10
1
幸康
3332
5.03
1
~~~~~~~~~~~~~
39.35
2
23.30*
15
6.75#
1
88.90
26
鴻翊
3521
~~~~~~~~~~~~~
5.02
2
34.90
8
39.30
8
祥業
3465
6.70*
4
88.80
36
~~~~~~~~~~~~~
46.00#
2
5.01
3
34.85
9
39.20
6
~~~~~~~~~~~~~
6.69
2
88.70
61
21.40
1
45.10*
1
5.00
6
34.80
30
39.10
28
4.39=
1
6.68
1
88.50#
178
21.00
1
泰谷
3339
4.99
2
34.75
5
39.05
5
致振
3466
6.66
3
88.40
46
20.95
1
~~~~~~~~~~~~~
4.98=
12
34.70
79
39.00
10
~~~~~~~~~~~~~
6.65
5
88.30
52
20.90
1
18.40
5
4.97
53
34.65#
41
38.80
7
20.80*
5
6.63
1
88.20
177
20.70*
7
18.35
1
4.96
1
34.60*
49
38.75
15
20.60
2
6.62
5
88.10
72
20.25#
4
18.30
1
4.95
12
34.55
8
聯一光 3441
20.50#
14
6.61
4
88.00
189
宏森
3522
18.20
16
4.94
14
34.50
8
~~~~~~~~~~~~~
安勤
3479
6.60
4
87.90
46
~~~~~~~~~~~~~
18.15
32
4.93
34
34.35
10
54.90#
39
~~~~~~~~~~~~~
單井
3490
87.80
36
12.20
12
18.10
105
4.92
4
漢科
3402
54.80
1
32.05*
1
~~~~~~~~~~~~~
87.60
25
12.15
2
18.05
98
4.91
5
~~~~~~~~~~~~~
54.70
2
32.00
13
21.70#
5
87.50
15
12.10#
11
18.00*
203
4.88
26
13.15#
2
54.60
11
31.90
15
21.50*
37
87.40
31
12.00
46
17.95#
61
熱映
3373
13.10
20
54.50
30
31.85#
18
21.30
2
87.30
76
11.95
9
律勝
3354
~~~~~~~~~~~~~
13.05
3
54.40
34
31.80
20
昇達科 3491
87.20*
201
11.90*
16
~~~~~~~~~~~~~
29.00*
2
13.00*
25
54.30
27
31.75
8
~~~~~~~~~~~~~
87.10
13
迎輝
3523
12.35*
5
28.80#
6
12.95
4
54.20
34
31.70
26
41.30
6
87.00
145
~~~~~~~~~~~~~
12.30#
6
28.70
6
12.90
1
54.10
34
力致
3483
41.20
1
86.90
10
23.70
5
尚立
3360
28.60
8
12.80
2
54.00
20
~~~~~~~~~~~~~
41.15
1
86.70
10
23.65#
11
~~~~~~~~~~~~~
28.40
4
融程電 3416
53.90
21
33.10
18
41.10
1
86.60
59
23.60*
18
9.15#
5
28.10
2
~~~~~~~~~~~~~
53.80*
28
33.00*
63
41.00=
43
86.50
7
23.50
19
9.11*
3
28.00
2
46.05#
3
利機
3444
32.95
8
40.95
7
矽瑪
3511
23.45
6
9.05
1
彬台
3379
45.90*
6
~~~~~~~~~~~~~
32.90
54
40.90
22
~~~~~~~~~~~~~
23.40
4
9.01
8
~~~~~~~~~~~~~
45.85
2
22.60*
2
32.85
10
40.85
17
22.80*
2
凡甲
3526
9.00
20
66.50
1
45.80
6
22.55#
1
32.80#
78
40.80
22
22.45
3
~~~~~~~~~~~~~
先進光 3362
66.00
19
45.75
1
22.50
12
32.75
21
40.55
1
22.30
7
36.60*
2
~~~~~~~~~~~~~
65.90
3
45.55
4
22.25
1
32.70
121
40.50
4
22.20
7
36.50
11
資料日期 :2012/05/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.40
5
73.90
8
88.70
17
70.30#
12
55.50
17
29.50*
3
54.20
22
70.50
7
36.30
7
73.80
10
88.60
10
70.20
14
55.40
10
29.40
2
54.10
35
卓韋
3629
36.20
5
73.70
8
88.50
40
70.10
26
55.30
18
29.35#
4
54.00
97
~~~~~~~~~~~~~
36.15
3
73.60
12
88.40#
35
70.00
15
55.20
7
29.30
1
53.90
68
15.90
3
36.10
18
73.50
20
88.30
1
69.20
2
頂晶科 3562
友威科 3580
53.80#
89
15.85
1
36.05#
10
73.40
2
88.20
20
69.10*
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.60
6
15.80
12
36.00
29
73.30
2
88.10
5
69.00
4
13.60*
9
10.20
6
53.50
5
15.75
4
35.90
5
73.20
5
88.00
18
力積
3553
13.55
2
10.15
1
53.40
2
15.70
8
聚積
3527
73.10
3
87.90
15
~~~~~~~~~~~~~
13.50
6
10.10*
10
53.30
7
15.65
1
~~~~~~~~~~~~~
73.00
73
87.80
14
19.90*
12
13.40
3
10.05#
18
富晶通 3623
15.60=
33
137.00
17
72.90
45
87.70
6
19.85
1
13.35#
3
10.00
1
~~~~~~~~~~~~~
15.55
48
136.50
37
72.80
40
87.60
33
19.70
1
牧德
3563
凌耀
3582
12.95*
1
新鉅科 3630
136.00#
84
72.70
8
87.50
79
19.60
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.85
1
~~~~~~~~~~~~~
135.50
78
72.60
42
87.40
12
19.55
22
57.80
1
186.00
16
12.80
2
45.80
1
135.00*
137
72.50*
108
87.30
15
19.50#
39
57.70
3
185.50
33
12.75
5
45.70*
8
134.50
76
72.40
4
87.20
8
19.45
15
57.60
21
185.00=
181
12.65#
3
45.60
5
134.00
3
先益
3531
87.10
8
19.40
65
57.50
60
184.50
31
12.60
56
45.55
4
安馳
3528
~~~~~~~~~~~~~
87.00
2
19.35
42
57.40
120
184.00
61
12.55
23
45.50
17
~~~~~~~~~~~~~
20.90=
8
86.80
8
19.30
146
57.30
67
183.50
56
光頡
3624
45.45
4
29.50
16
堡達
3537
86.70
6
19.25
33
57.20
75
183.00
121
~~~~~~~~~~~~~
45.40
8
29.40
2
~~~~~~~~~~~~~
86.60
14
19.20
20
57.10
36
182.50
111
31.50
9
45.35
8
29.35#
6
26.50=
18
86.50
7
19.15
4
57.00#
124
182.00
154
31.40
38
45.30
25
28.70
1
26.45
9
86.20*
11
19.10
11
56.90
45
181.50
45
31.35
12
45.25
26
28.60*
20
26.40
9
兆利
3548
19.05
10
56.80
39
181.00
41
31.30
27
45.20
74
28.55
1
26.35
8
~~~~~~~~~~~~~
擎泰
3555
56.70
2
180.50
3
31.25
33
45.15
11
28.50
1
26.30
37
20.25
12
~~~~~~~~~~~~~
56.60*
31
閎康
3587
31.20
84
45.10#
70
28.40
9
26.10
21
20.15
4
59.00
5
56.50
15
~~~~~~~~~~~~~
31.15
36
45.05
45
力旺
3529
曜越
3540
20.10
5
58.60
8
56.40
6
30.90#
3
31.10*
114
45.00
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.05
10
58.50
51
56.30
6
30.80
5
31.05
56
晟楠
3631
76.90
16
19.30*
2
20.00*
50
58.40
10
56.20
35
30.70
8
31.00
263
~~~~~~~~~~~~~
76.80
33
19.15
2
19.95#
7
58.30*
69
56.10
28
30.65
3
30.95
62
49.80
11
76.70
13
19.05
3
19.90
4
58.20
22
56.00
23
30.60
5
30.90
177
49.75#
1
76.60#
162
19.00
12
19.85
10
58.10
30
逸昌
3567
30.50
17
30.85
82
49.30*
6
76.50
78
18.95
6
19.80
9
58.00
156
~~~~~~~~~~~~~
30.45*
12
30.80
119
49.25
1
76.40
76
18.90#
2
世禾
3551
57.90
41
8.78
1
30.40
4
30.75#
164
49.20
1
76.30
36
西柏
3541
~~~~~~~~~~~~~
57.80
84
8.62#
1
鼎翰
3611
西勝
3625
研勤
3632
76.20
19
~~~~~~~~~~~~~
41.40*
2
57.70
23
8.53*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
76.10
20
32.40#
2
41.20
6
57.60
37
大塚
3570
91.40*
4
9.00=
2
41.05*
6
76.00
37
32.15
6
41.15
1
57.50#
64
~~~~~~~~~~~~~
90.50
8
8.67
1
40.90
4
75.90
24
32.10
1
41.00
32
禾瑞亞 3556
39.10
1
90.40#
4
8.66
12
40.65
3
75.80
47
32.05
1
40.95
14
~~~~~~~~~~~~~
39.00
1
90.30
4
8.65
2
40.60
3
75.70
7
32.00
1
40.90
27
56.90*
16
38.85
1
90.20
12
盈正
3628
40.50
6
75.60
86
31.90
1
40.85
23
56.80
11
38.75
1
90.10
6
~~~~~~~~~~~~~
40.45
1
75.50
91
31.80*
5
40.80
36
56.60
3
38.70#
2
90.00
43
71.80
8
40.40
3
75.40
27
宇峻
3546
40.75
35
56.50
15
38.50*
3
89.60
15
71.60
3
40.35
1
75.30
28
~~~~~~~~~~~~~
40.70
13
56.40
1
38.45
3
89.50
6
71.50
14
40.30#
11
75.20
17
89.90
1
40.65
3
56.30
21
38.20
2
89.10
11
71.40
1
40.20
9
75.10
47
89.80
1
40.60
45
56.20
6
37.80
1
安可
3615
71.30
1
40.15
5
75.00
60
89.70
1
40.55#
46
56.10
26
37.60
2
~~~~~~~~~~~~~
71.10
1
40.10
5
74.60
17
89.50
9
40.50
66
56.00#
207
泓格
3577
54.70*
17
71.00
19
40.05
1
74.30
6
89.20
9
40.45
8
55.90
33
~~~~~~~~~~~~~
54.60
5
70.90*
17
40.00
10
74.20
6
89.00
31
同致
3552
55.80
13
30.00
1
54.50
20
70.80
12
駿熠電 3642
74.10
5
88.90
1
~~~~~~~~~~~~~
55.70
6
29.80
2
54.40
1
70.70
8
~~~~~~~~~~~~~
74.00
26
88.80
9
70.50
1
55.60
4
29.70
3
54.30
3
70.60#
18
34.30
1
資料日期 :2012/05/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
34.20
4
家登
3680
308.50*
47
17.60
1
32.20#
57
~~~~~~~~~~~~~
36.55
43
109.50
31
34.15
11
~~~~~~~~~~~~~
308.00
31
17.40*
14
32.15
65
11.30
13
36.50
153
109.00
42
34.10
7
65.00
30
307.50
1
17.35
6
32.10
13
11.25
2
36.45
103
108.50
13
34.00
49
64.60*
12
307.00
15
17.30
65
32.00
25
11.20=
17
36.40
72
108.00*
17
33.95#
48
64.50
9
306.50
2
17.25#
14
31.80
9
11.15
2
36.35
18
107.50
14
33.90
82
64.40
10
306.00
2
17.20
5
31.75
19
11.10
21
36.30
82
107.00
13
33.85
69
64.30
22
永日
4102
濟生
4111
31.65
3
11.00
21
36.25
11
106.00
3
33.80
36
64.20
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.60*
21
10.95
1
36.20
1
F-馬光 4139
33.75
22
64.10
27
40.00*
26
24.65
11
31.50
21
10.90
2
36.10
8
~~~~~~~~~~~~~
33.70
5
64.00#
27
39.95
4
24.50
41
31.40
5
10.85
4
聯合
4129
73.80
3
33.65
20
63.90
10
39.90#
28
24.45
7
友華
4120
10.80
1
~~~~~~~~~~~~~
73.50*
1
33.60
2
63.80
13
39.85
8
24.40
37
~~~~~~~~~~~~~
晟德
4123
36.00*
16
73.00
2
33.50*
30
63.70
20
39.80
25
24.35
34
43.60
7
~~~~~~~~~~~~~
35.95
7
72.80#
3
艾恩特 3646
63.60
18
39.75
20
24.30
91
43.50
4
38.95
6
35.90#
20
F-康樂 4154
~~~~~~~~~~~~~
63.50
38
39.70
54
24.25
50
43.45
7
38.90
4
35.85
1
~~~~~~~~~~~~~
29.40
1
63.40
19
39.65
2
24.20
126
43.35
8
38.70
2
35.80
14
42.00*
8
29.35
1
63.30
20
39.60
2
24.15
21
43.30
2
38.65#
3
35.70
4
41.80
1
29.30
50
63.20
35
百略
4103
24.10#
145
43.10
1
38.60
4
35.60
11
41.65
1
29.25
21
63.10
23
~~~~~~~~~~~~~
24.05
24
43.05
14
38.55
7
35.50
6
41.60
1
29.20
14
政翔
3685
48.65*
17
24.00
115
43.00
23
38.50
12
35.40
1
41.40#
7
29.15
3
~~~~~~~~~~~~~
48.60
1
23.95
40
42.95
1
38.45
4
健亞
4130
41.35
1
29.10
5
21.20
10
48.50
10
23.90
14
42.90#
35
38.40
35
~~~~~~~~~~~~~
41.30
3
29.05
10
21.00*
1
48.40
1
23.80
17
42.85
9
38.35*
2
30.95
2
41.20
2
29.00
68
20.80#
28
48.35
3
23.75
3
42.80
5
太醫
4126
30.85
1
41.10
4
28.95
6
20.75
13
48.30
4
23.60
3
42.75
4
~~~~~~~~~~~~~
30.80
13
41.05
7
28.90#
33
20.70
21
48.25#
16
23.55
1
42.70
15
90.00*
1
30.75
6
41.00
4
28.85
22
20.65
20
48.20
18
23.50
27
42.65
14
89.90
3
30.65
10
40.70
1
28.80
53
20.60
3
48.15
19
23.40*
40
42.60
11
89.80
1
30.60
36
恆義
4205
28.75
14
歐買尬 3687
48.10
6
23.20
16
42.55
2
89.70
1
30.55
23
~~~~~~~~~~~~~
28.60*
20
~~~~~~~~~~~~~
東洋
4105
聯上
4113
42.50
44
89.60#
4
30.50
70
32.55
1
28.50
14
220.00
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.45
6
89.50
9
30.45*
72
32.50=
24
28.40
20
219.50
1
110.00
4
22.25
10
42.40
1
89.40
3
30.40
84
32.45
7
28.30
11
219.00
1
109.50
216
22.20
3
42.35
3
89.30
4
30.35
34
32.40
3
28.20
10
218.50
9
109.00=
591
22.05
2
42.30
3
天良
4127
30.30#
103
32.30
3
精聯
3652
218.00
38
108.50
338
22.00
2
42.25
12
~~~~~~~~~~~~~
30.25
20
環泰
4207
~~~~~~~~~~~~~
217.50
40
108.00
184
21.90
7
42.20
13
17.30
36
30.20
53
~~~~~~~~~~~~~
19.00=
4
217.00
34
107.50
42
21.85
8
42.15
12
17.25
1
30.15
38
12.55
35
樂陞
3662
216.50
13
107.00
88
21.80
128
42.10
7
17.20
20
30.10
63
12.50
7
~~~~~~~~~~~~~
216.00#
33
邦特
4107
21.75
3
42.05
3
17.15
11
30.05
55
12.45
40
57.30
2
215.50
1
~~~~~~~~~~~~~
21.70#
9
42.00
73
17.10
40
30.00
156
12.40
167
57.00*
5
215.00*
9
26.50
10
21.60
1
41.95
10
17.00
53
晶宇
4131
12.35*
171
56.90
1
碩禾
3691
26.45#
7
21.55*
7
41.90
19
16.95
9
~~~~~~~~~~~~~
12.30#
218
56.80#
7
~~~~~~~~~~~~~
26.35
5
21.50
10
41.85
12
16.90#
24
12.50*
13
12.25
84
56.60
2
314.00#
30
26.30
12
健喬
4114
41.80
10
16.85*
51
12.40
4
12.20
93
56.50
1
313.50
21
26.15
11
~~~~~~~~~~~~~
41.75
26
16.80
100
12.35#
3
信立
4303
F-安瑞 3664
313.00
25
26.10*
1
32.65
4
41.70
6
16.75
23
12.30
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
312.50
14
26.05
8
32.60
5
41.65
4
16.70
13
12.25
12
7.97
5
19.45
1
312.00
22
26.00
46
32.55
3
41.60
2
中天
4128
曜亞
4138
7.90
3
19.35
1
311.50
26
25.95
6
32.50
4
41.50
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.89
9
19.30#
11
311.00
29
25.90
28
32.45
7
41.35
3
36.80
5
112.00
12
7.83
1
19.25
5
310.50
3
25.85
15
32.40
33
41.30
9
36.75#
43
111.50#
28
7.80
4
19.15
12
310.00
45
25.80
31
32.35
23
41.10*
17
36.70*
77
111.00
13
7.79
2
19.10
10
309.50
14
加捷
4109
32.30
66
40.70
10
36.65
16
110.50
20
7.70
5
19.00*
2
309.00
72
~~~~~~~~~~~~~
32.25
7
優盛
4121
36.60
66
110.00
13
7.66
2
資料日期 :2012/05/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.65
14
~~~~~~~~~~~~~
17.90
170
39.15
5
11.20
16
17.10
4
15.15
8
~~~~~~~~~~~~~
7.64
7
18.20#
8
17.80
120
39.10
18
慶騰
4534
17.05*
2
15.10
5
57.50
3
7.62
6
18.15
5
17.75
78
39.00*
29
~~~~~~~~~~~~~
17.00
1
美琪瑪 4721
57.40
35
7.61
10
18.10
15
17.70
25
38.85
1
8.88
5
南璋
4712
~~~~~~~~~~~~~
57.20
47
7.60
13
18.05
4
17.60
23
方土霖 4527
8.87
1
~~~~~~~~~~~~~
26.35
1
57.10#
20
7.58
2
18.00
4
17.55
86
~~~~~~~~~~~~~
8.60*
3
47.40#
6
26.20
4
57.00
78
7.56#
21
17.90*
16
17.45
11
17.30
1
8.50
15
47.30
5
26.15
2
56.90
5
7.55*
12
松懋
4419
17.40
5
17.25
1
8.35
4
47.20
5
26.10
28
56.80
2
勝昱
4304
~~~~~~~~~~~~~
17.35*
133
17.20#
3
8.33#
2
46.80
4
26.05
14
56.70
1
~~~~~~~~~~~~~
12.00
2
高鋒
4510
17.10*
4
至興
4535
46.75
17
26.00=
76
56.60
2
11.90*
11
11.80=
22
~~~~~~~~~~~~~
17.00
4
~~~~~~~~~~~~~
46.70
1
25.95
19
56.50
20
11.80
2
11.75
12
10.80*
39
江興鍛 4528
49.00*
1
46.60
2
25.90
5
56.40
2
11.70
2
11.60
8
10.75#
15
~~~~~~~~~~~~~
48.90
1
46.50
2
國精化 4722
56.30
3
11.65#
3
光明
4420
10.70
58
22.20#
63
48.50
14
46.15*
2
~~~~~~~~~~~~~
56.20
12
11.60
3
~~~~~~~~~~~~~
10.65
1
22.15
5
48.40
11
46.10
13
25.95
5
56.00*
4
11.50
8
20.10=
1
福裕
4513
22.05
1
48.30
14
46.00
31
25.90
2
康普
4739
11.45
3
聚紡
4429
~~~~~~~~~~~~~
22.00
16
48.20#
11
永捷
4714
25.85
3
~~~~~~~~~~~~~
11.40
8
~~~~~~~~~~~~~
12.95
6
21.95
22
48.15
1
~~~~~~~~~~~~~
25.80*
20
23.60=
4
11.35
11
40.50
5
12.90*
42
21.90
29
48.10
2
17.60
6
25.70
10
23.55
1
11.30
10
40.40
5
12.85
71
21.85*
56
唐鋒
4609
17.55
3
25.65
9
23.50
2
世坤
4305
40.30*
11
12.80
232
21.80
62
~~~~~~~~~~~~~
17.50*
13
25.60#
35
合一
4743
~~~~~~~~~~~~~
40.20
1
12.75#
49
21.75
59
12.55
1
17.40
1
25.55
12
~~~~~~~~~~~~~
22.70
11
40.10
7
12.70
82
21.70
71
12.40*
2
17.10
21
25.50
41
20.80*
26
22.65
2
40.05#
7
12.65
15
21.65
2
12.25#
9
17.05
6
雙美
4728
20.75
10
22.60
3
40.00
24
永彰
4523
21.60
33
12.20
9
17.00
4
~~~~~~~~~~~~~
20.70
18
22.50#
38
耀億
4430
~~~~~~~~~~~~~
21.55
21
中美聯 4702
16.95
3
40.35
1
20.65
6
22.45*
12
~~~~~~~~~~~~~
41.00
13
21.50
33
~~~~~~~~~~~~~
16.90
7
40.30
1
20.60#
92
22.40
3
40.60#
4
40.90
41
21.45
11
16.75#
1
16.85
12
40.25
1
20.55
19
東隆興 4401
40.45
1
40.65
5
雷風
4529
16.10*
1
16.80
46
40.20
8
20.50
29
~~~~~~~~~~~~~
40.35
1
40.55
14
~~~~~~~~~~~~~
美克能 4703
16.75#
8
40.10
13
20.45
8
29.10
15
40.30*
19
40.50
64
15.55
1
~~~~~~~~~~~~~
16.70
19
40.05
10
20.40
15
29.00*
22
源恆
4502
40.45
4
15.50#
1
14.40*
28
16.65
22
40.00
60
20.30
7
28.90
3
~~~~~~~~~~~~~
40.40
22
15.10
1
14.35
4
16.60
12
39.95
5
20.20
5
28.85#
46
6.59*
1
40.35
6
15.00*
4
14.30
28
大立
4716
39.90
30
聯光通 4903
28.80
121
6.45#
7
40.30
48
宏易
4530
14.25
29
~~~~~~~~~~~~~
39.85
51
~~~~~~~~~~~~~
28.75
72
金雨
4503
40.25
58
~~~~~~~~~~~~~
14.20
39
21.05
1
39.80
64
8.34*
2
28.70
80
~~~~~~~~~~~~~
40.20
114
3.40
5
14.15
17
20.95
1
39.75
24
8.33#
10
28.65
1
6.79#
1
40.15
51
3.39#
5
14.10#
40
20.90*
8
39.70*
68
8.31
12
28.60
74
6.54*
1
40.10
45
3.37
12
大恭
4706
20.85
19
39.65
21
8.30
5
28.55
6
崇友
4506
40.05
9
3.36
1
~~~~~~~~~~~~~
20.80#
129
39.60#
60
8.29
5
28.50
50
~~~~~~~~~~~~~
40.00
170
3.35
7
14.60=
24
20.75
10
熒茂
4729
8.28
2
福大
4402
18.55#
2674
39.95
1
3.34
5
磐亞
4707
20.70
7
~~~~~~~~~~~~~
8.27
3
~~~~~~~~~~~~~
18.50
490
39.90#
77
3.33
16
~~~~~~~~~~~~~
德淵
4720
18.00*
8
8.25
11
8.65*
1
18.45
178
39.85
23
3.32
9
9.12*
6
~~~~~~~~~~~~~
17.95
15
8.24
19
8.60#
1
18.40
160
39.80
71
3.31*
3
9.00
11
15.65
6
17.90#
47
8.23
2
8.50
3
18.35
225
39.75
12
3.30
3
8.97
3
15.60
13
17.85
46
台聯電 4905
8.36
20
18.30
88
39.70
18
3.25
2
8.95#
47
15.55=
10
17.80
88
~~~~~~~~~~~~~
新昕纖 4406
18.25
79
39.65
1
3.19
10
8.92
1
15.50
17
17.75
23
29.10
87
~~~~~~~~~~~~~
18.20
59
39.60
9
協易機 4533
8.91
5
15.45
5
豪展
4735
29.05
41
6.86*
2
18.15
97
39.45
45
~~~~~~~~~~~~~
8.81
5
15.40
43
~~~~~~~~~~~~~
29.00
151
6.85
3
18.10
144
39.40
51
11.40*
32
永純
4711
15.35
26
10.85
3
28.95
102
6.84
1
18.05
164
39.35
11
11.35
82
~~~~~~~~~~~~~
15.30
13
10.80*
6
28.90
157
6.81#
9
18.00
238
39.30
16
11.30#
149
17.25
5
15.25
26
10.75#
1
28.85
66
金洲
4417
17.95
33
39.20
66
11.25
163
17.15#
3
15.20
4
泰博
4736
28.80
196
資料日期 :2012/05/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.75
36
69.50
2
45.85
8
93.80
3
128.00
23
34.20
37
392.00
2
富強
5102
28.70
221
69.40
2
45.80
34
93.60
7
127.50
9
34.15
2
391.00
2
~~~~~~~~~~~~~
28.65
65
69.30
4
45.75
32
93.50
5
127.00*
89
34.10#
30
390.50
2
19.10
10
28.60
122
69.00
1
45.70
109
93.20
1
牧東
4950
34.05
4
390.00
18
19.05#
10
28.55
32
68.90
2
45.65
42
93.10
17
~~~~~~~~~~~~~
34.00
188
389.00
18
18.90*
7
28.50#
346
68.80
2
45.60#
35
93.00#
107
27.80
1
33.95
42
榮剛
5009
18.80
3
28.45
2
68.70
1
45.55
41
92.90
17
27.70
10
33.90
56
~~~~~~~~~~~~~
凱衛
5201
28.40
23
68.60*
14
45.50
95
92.80
44
27.60
5
33.85
2
33.30*
128
~~~~~~~~~~~~~
28.35
14
68.20
2
45.45
2
92.70
39
27.55
18
33.80
1
33.25
8
8.93
1
28.30
10
F-欣厚 4924
45.40
13
92.60
3
27.50*
29
33.60
10
33.20
33
8.90
5
28.10
5
~~~~~~~~~~~~~
45.30
4
92.50
42
27.45
23
33.50
3
33.15
39
8.81#
11
28.00
47
33.40
1
友輝
4933
92.40
8
27.40
55
華星光 4979
33.10
227
8.80*
12
27.90
47
33.35
1
~~~~~~~~~~~~~
92.30
3
27.35
2
~~~~~~~~~~~~~
33.05
634
力新
5202
27.80
5
33.30
1
137.00
23
92.20
4
27.30
95
51.80
1
33.00
913
~~~~~~~~~~~~~
27.60
3
33.15
55
136.50
46
92.10
11
27.25
11
51.70#
23
32.95
397
6.39
1
27.55*
197
33.10*
13
136.00
97
92.00
36
27.20#
97
51.60
28
32.90
279
6.35
5
27.50
88
33.00
18
135.50*
107
91.90
7
27.15
9
51.50
33
32.85
102
6.34
2
27.40
6
32.95
2
135.00
92
91.80
2
27.10
3
51.40
14
32.80
9
6.31*
5
前鼎
4908
32.90
15
134.50
31
91.70
4
27.05
2
51.30
39
32.70#
266
6.30
39
~~~~~~~~~~~~~
32.85
12
134.00#
87
91.60
3
27.00
32
51.20
25
久陽
5011
6.26#
2
27.80*
21
32.80
18
亞電
4939
91.50
15
26.85
17
51.10
9
~~~~~~~~~~~~~
6.25
20
27.75
7
32.75
12
~~~~~~~~~~~~~
91.40
2
26.80
16
51.00*
67
38.00=
1
漢康
5205
27.70
12
32.70
72
25.50
3
91.30
3
26.60
11
科誠
4987
強新
5013
~~~~~~~~~~~~~
27.65
7
32.65
11
25.40*
4
91.20
8
26.50
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.35*
1
27.60
17
32.60
31
25.35
16
91.10
4
26.45
12
44.50*
9
12.90#
16
12.30
1
27.55#
17
32.45#
4
25.30#
51
91.00
20
商店街 4965
44.35
2
12.85
5
12.25
1
27.50
66
32.40
23
25.25
31
90.80
2
~~~~~~~~~~~~~
44.30
2
12.80*
3
12.20
5
27.40
12
32.30
15
25.20
69
90.00*
30
111.00*
4
44.20
1
建錩
5014
12.15
1
新復興 4909
32.10
3
25.15
30
89.80
6
110.00#
1
44.10
3
~~~~~~~~~~~~~
12.05
2
~~~~~~~~~~~~~
32.00
7
25.10
59
89.70
16
F-譜瑞 4966
44.05
4
7.50
2
12.00
38
32.60*
7
F-泰鼎 4927
25.05
56
89.60
1
~~~~~~~~~~~~~
44.00
11
7.49*
4
11.95
3
32.55
3
~~~~~~~~~~~~~
25.00
67
89.50
4
396.00
12
43.90#
8
7.46
5
11.90
14
32.50
15
47.30
1
兆遠
4944
89.10
5
395.00#
16
43.85
4
7.30
13
11.85#
29
32.45
5
47.20
3
~~~~~~~~~~~~~
89.00
24
394.50
13
43.80
10
7.23#
1
11.80
19
32.40
30
47.15
5
32.60
10
88.70
1
394.00
7
43.75
2
7.20
9
11.75
1
32.35#
17
47.10
4
32.55*
127
88.60
17
393.50
20
43.50
4
7.18
10
11.70
28
32.30
48
47.00
12
32.50
61
88.50
2
393.00
21
傳奇
4994
華祺
5015
11.65
49
32.25
35
46.80*
5
32.45
14
88.00
15
392.50
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
坤悅
5206
32.20
43
46.70
2
32.40
94
87.60
19
392.00*
18
408.00
1
16.50
1
~~~~~~~~~~~~~
德英
4911
46.60
4
32.35
24
87.30
5
391.50
19
406.00
5
16.45
16
20.95#
1
~~~~~~~~~~~~~
46.55
10
32.30
131
F-昂寶 4947
391.00
35
405.00
5
16.40#
5
20.55
1
59.20#
2
46.50
25
32.25
17
~~~~~~~~~~~~~
390.50
16
404.00
6
16.35
20
20.50
1
59.00*
4
46.45
8
32.20
215
134.00
3
390.00
40
403.00
13
16.10
1
20.45
1
F-聯德 4912
46.40
16
32.15
70
133.50
22
389.50
6
402.00*
6
16.00*
12
20.30
7
~~~~~~~~~~~~~
46.35
3
32.10
209
133.00
155
389.00
6
400.00
15
松和
5016
20.25
7
72.50
3
46.30
44
32.05
71
132.50
31
388.50
8
399.00
4
~~~~~~~~~~~~~
20.10
2
71.80#
16
46.25
31
32.00#
271
132.00
93
388.00
12
398.00#
19
30.85#
4
20.00*
7
71.10
11
46.20
43
31.95
46
131.50#
50
387.50
9
397.00
2
30.75*
1
新鼎
5209
71.00
5
46.15
8
31.90
25
131.00
84
387.00
2
396.00
25
30.70
1
~~~~~~~~~~~~~
70.60
1
46.10
32
31.85
19
130.50
76
亞泰
4974
395.50
9
30.60
3
69.90#
3
70.50
3
46.05
28
辣椒
4946
130.00
193
~~~~~~~~~~~~~
395.00
41
30.50
3
69.80
2
70.00
4
46.00
37
~~~~~~~~~~~~~
129.50
106
34.70*
8
394.50
1
30.40
1
69.50
1
69.80
2
45.95
1
94.00
29
129.00
122
34.40
2
394.00
13
30.35
3
69.20
1
69.70
3
45.90
14
93.90
7
128.50
35
34.30
64
393.00
1
30.30
6
69.00*
3
資料日期 :2012/05/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
68.90
4
6.22
22
天剛
5310
光聯
5315
15.35
16
16.90
4
41.80
127
2.60
107
寶碩
5210
6.21*
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.30
1
16.75
14
41.75
34
2.59
5
~~~~~~~~~~~~~
6.20#
37
54.50
1
4.73
3
15.25
6
16.70=
31
41.70
5
金利
5383
8.22#
1
6.19
1
54.30#
9
4.72
5
14.90
30
先豐
5349
41.65
4
~~~~~~~~~~~~~
8.10
2
6.18
6
54.20
7
4.71*
12
14.85
1
~~~~~~~~~~~~~
浩騰
5364
12.00
1
8.07
12
6.15
10
54.10
2
4.70
11
14.75
7
21.00
13
~~~~~~~~~~~~~
11.95
1
8.06
38
6.14
5
54.00
9
4.68
16
14.60
1
20.95
37
2.05*
5
11.80
11
8.05
10
訊康
5306
53.90
5
4.67
1
14.50
1
20.90
118
1.97
23
11.75*
7
8.03*
1
~~~~~~~~~~~~~
53.80
1
4.66#
33
14.40
5
20.85
310
1.96
65
11.70
2
蒙恬
5211
39.60
9
53.50*
5
4.65
49
14.35*
16
20.80*
377
1.93#
38
11.65#
5
~~~~~~~~~~~~~
39.55
8
寶島科 5312
4.64
16
14.10
2
20.75#
250
中光電 5371
捷元
5384
39.50
1
39.50
10
~~~~~~~~~~~~~
4.63
35
天揚
5345
20.70
182
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.30*
4
39.45#
11
83.70
78
4.61
2
~~~~~~~~~~~~~
20.65
174
26.65
143
11.65#
8
39.20
4
39.40
27
83.60
33
凱美
5317
4.66
13
20.60
83
26.60
99
11.60
8
39.15
1
39.35
5
83.50
19
~~~~~~~~~~~~~
4.65
25
鈺創
5351
26.55
126
11.45*
9
39.10
4
39.30
12
83.40
30
6.60*
12
4.60
35
~~~~~~~~~~~~~
26.50#
1049
應華
5392
39.05
5
39.25
7
83.30
29
6.52#
3
4.59
1
9.69#
156
26.45
732
~~~~~~~~~~~~~
39.00
22
39.20
17
83.20
37
6.51
40
4.58
3
9.55
27
26.40
989
55.50#
10
38.90
7
39.15
7
83.10
27
6.50
3
4.57#
1
9.51*
28
26.35
177
55.40
1
38.85
7
39.10
5
83.00#
66
友銓
5321
4.55
12
9.50
16
26.30
251
55.20
1
38.80
9
39.00
20
82.90
16
~~~~~~~~~~~~~
4.53
7
9.48
26
26.25
260
55.10
1
38.70
1
38.95
20
82.80
50
1.48#
2
4.52
2
9.47
55
26.20
246
55.00
41
38.60#
6
38.90*
38
82.70
17
1.47
1
4.50
75
9.46
11
26.15
131
54.90
11
38.55
2
38.85
13
82.60
6
1.42*
5
4.49
1
9.43
15
26.10
320
54.80
26
凌網
5212
38.80
15
82.50
24
士開
5324
4.47
2
9.42
84
26.05
276
54.70
14
~~~~~~~~~~~~~
38.10
4
82.40
19
~~~~~~~~~~~~~
4.46
27
9.41
52
26.00*
389
54.50*
8
16.75
1
38.05
7
82.30
2
41.65
1
4.45
1
9.40
228
25.95
16
力瑋
5398
16.60*
5
38.00
17
82.00
22
41.00
1
4.42
15
9.39
1
25.90
115
~~~~~~~~~~~~~
16.55
17
系統
5309
81.90
37
40.60#
2
4.40
19
9.38
21
25.85
58
23.20
1
16.50
3
~~~~~~~~~~~~~
81.80
26
40.50*
2
4.39
8
9.37
10
25.80
130
23.05#
1
16.45#
1
7.75*
2
81.70
18
漢磊
5326
4.38
12
台林
5353
25.75
145
23.00
5
亞昕
5213
7.74
6
81.60
36
~~~~~~~~~~~~~
4.37*
48
~~~~~~~~~~~~~
25.70
67
22.95
2
~~~~~~~~~~~~~
7.71
4
81.50*
81
11.60*
55
4.33
3
10.00#
10
25.65
7
22.90
2
24.65
6
7.70
50
81.40
18
11.55
24
4.23
7
9.98
1
25.60
49
22.70
15
24.60
17
7.69
5
81.30
9
11.50#
536
4.22
18
9.97
6
25.55
78
22.60*
1
24.55
42
7.68
11
81.20
56
11.45
370
力晶
5346
9.95
10
25.50
107
中菲
5403
24.50*
153
7.67
23
81.10
32
11.40
47
~~~~~~~~~~~~~
9.92
4
25.45
9
~~~~~~~~~~~~~
24.45
16
7.66
29
81.00
115
11.35
40
0.82#
718
9.91
5
25.40
41
18.80#
14
24.40#
27
7.65
9
80.90
2
華容
5328
0.81*
601
9.90
5
合正
5381
18.65*
2
24.30
19
7.61
39
80.80
4
~~~~~~~~~~~~~
0.80
4446
9.88
2
~~~~~~~~~~~~~
18.60
8
太欣
5302
7.60
39
80.50
3
7.17
13
世界
5347
9.85*
33
2.77
10
18.50
1
~~~~~~~~~~~~~
7.56
3
世紀
5314
7.16*
48
~~~~~~~~~~~~~
佳總
5355
2.76*
11
國眾
5410
8.30#
9
7.55
7
~~~~~~~~~~~~~
7.15#
3
15.60
311
~~~~~~~~~~~~~
2.75
1
~~~~~~~~~~~~~
8.28
12
7.54
14
15.00*
14
建榮
5340
15.55*
758
7.20
3
2.74
10
13.00#
32
8.27
3
7.53
10
14.90
11
~~~~~~~~~~~~~
15.50
554
7.03
8
2.71
8
12.90
26
8.20*
2
7.52
22
14.80
14
6.10*
5
15.45
182
7.00
12
2.70
28
12.85
43
鼎創達 5304
7.51
6
14.75
12
6.06
10
15.40#
476
6.96
8
2.69
3
12.80
95
~~~~~~~~~~~~~
7.50
207
14.70
13
6.05
10
15.35
498
6.95=
16
2.68
5
12.75
45
6.42
1
7.49
4
14.65
7
6.00#
10
15.30
978
協益
5356
2.67
1
12.70
113
6.30
7
7.48
5
14.60
37
立衛
5344
15.25
534
~~~~~~~~~~~~~
2.65
3
12.65*
101
6.29
4
7.46
2
14.55
65
~~~~~~~~~~~~~
15.20
337
42.00*
35
2.64
36
12.60
87
6.25
1
7.45
29
14.50
86
15.50#
390
15.15
20
41.95#
61
2.63
50
12.55
134
6.24
2
7.44
49
14.45#
29
15.45
118
系通
5348
41.90
106
2.62
50
12.50
50
6.23
10
7.43#
701
14.40
20
15.40
83
~~~~~~~~~~~~~
41.85
115
2.61#
63
資料日期 :2012/05/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 台半
5425
~~~~~~~~~~~~~
富驊
5465
統盟
5480
6.01
12
38.90
43
12.30
41
7.90*
85
~~~~~~~~~~~~~
15.00=
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.98
1
38.85
29
12.25
194
7.89
1
15.30
3
佶優
5452
7.45#
4
19.80
38
彩富
5489
38.80
121
12.20#
344
7.88
33
15.25*
64
~~~~~~~~~~~~~
7.40
1
19.75
48
~~~~~~~~~~~~~
38.75
32
12.15*
1240
7.87
61
15.20
112
16.65*
45
7.31*
4
19.70
26
33.95
18
38.70*
66
12.10
34
7.86#
152
15.15
200
16.60
79
泰林
5466
19.65
80
33.90
35
38.65
43
12.05
53
7.85
126
15.10#
197
16.55
79
~~~~~~~~~~~~~
19.60
62
33.85
36
38.60
184
12.00
51
7.84
8
振發
5426
16.50#
177
11.75
45
19.55
70
33.80
1
38.50#
136
三豐
5514
7.82
19
~~~~~~~~~~~~~
16.45
69
11.70#
170
19.50
349
33.75
5
38.45
17
~~~~~~~~~~~~~
宏都
5523
11.60#
39
16.40
4
11.65
285
19.45
176
33.70#
13
38.40
1
24.80#
7
~~~~~~~~~~~~~
11.55*
53
訊利電 5455
11.60
226
19.40*
530
33.30*
3
長鴻
5506
24.60
1
8.90=
14
11.50
36
~~~~~~~~~~~~~
11.55
77
19.35
277
同亨
5490
~~~~~~~~~~~~~
24.55
2
8.85
5
達威
5432
2.75*
10
11.50*
76
19.30
399
~~~~~~~~~~~~~
7.72
3
24.50
1
8.80
6
~~~~~~~~~~~~~
2.58#
2
聯福生 5467
19.25
196
30.55#
8
7.71
14
24.40
1
8.75
4
14.50=
1
宣德
5457
~~~~~~~~~~~~~
19.20
197
30.50
4
7.70*
60
24.35*
5
志嘉
5529
東友
5438
~~~~~~~~~~~~~
5.01#
2
19.10#
205
30.45
6
7.68
4
24.30
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.82
45
4.70*
5
華韡
5481
30.40*
3
7.67
7
雙喜
5516
14.30
8
14.00*
8
6.81
10
凱鈺
5468
~~~~~~~~~~~~~
30.35
5
7.66
10
~~~~~~~~~~~~~
14.20
5
13.95
6
6.80#
52
~~~~~~~~~~~~~
10.25=
14
30.30
5
7.65
41
18.00*
49
14.10*
1
13.90
2
6.79
1
11.75
1
10.20
10
30.25
3
7.64
39
17.80
3
14.05#
39
13.85
13
6.78
12
11.70
2
中美晶 5483
30.20
11
7.63#
17
17.70
6
14.00
13
13.80
14
6.77
40
11.65
1
~~~~~~~~~~~~~
30.15
20
7.62
34
17.65
13
龍巖
5530
13.75#
33
6.75
1
11.60
3
53.00
19
30.10
8
7.60
122
17.60
2
~~~~~~~~~~~~~
13.70
9
6.73
26
11.55
1
52.90
78
30.05
5
7.53
14
17.55
5
93.50
5
高技
5439
6.72
10
11.50
14
52.80
230
30.00
11
7.50
37
17.50
33
93.40
1
~~~~~~~~~~~~~
6.70
23
11.40=
4
52.70
172
連展
5491
永信建 5508
17.45
16
93.10
8
25.10*
10
6.69
46
11.35
3
52.60
203
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.40#
43
93.00
13
25.00
13
6.68
29
11.25
1
52.50*
398
8.60*
18
43.75
4
17.35
27
92.90
13
24.95
6
6.67
6
11.20
3
52.40
191
8.59
5
43.70
5
17.30
39
92.80
23
24.90
3
6.66
122
聰泰
5474
52.30
312
8.56
19
43.60
33
17.25
1
92.70
15
24.85
19
6.65
47
~~~~~~~~~~~~~
52.20
436
8.55
11
43.50
7
17.20
31
92.60
50
24.80#
34
6.64
7
9.70=
7
52.10
438
8.54
25
43.40#
18
隆大
5519
92.50#
30
24.75
8
6.63*
56
德宏
5475
52.00
587
8.53#
107
43.20
1
~~~~~~~~~~~~~
92.40
8
24.70
10
6.62
17
~~~~~~~~~~~~~
51.90
495
8.51
1
43.05
4
40.35
878
92.30
25
24.65
4
6.61
31
10.25
70
51.80#
436
三聯
5493
43.00
10
40.30=
672
92.20*
24
均豪
5443
6.60
15
10.20#
126
通泰
5487
~~~~~~~~~~~~~
42.95
18
40.25
132
92.10
5
~~~~~~~~~~~~~
6.59
26
10.15
135
~~~~~~~~~~~~~
25.30*
1
42.90
26
40.20
114
92.00
6
9.51
6
6.56
13
10.10
13
15.15#
10
25.25
1
42.80*
33
40.15
9
聖暉
5536
9.50
12
同協
5460
10.05*
67
15.00*
1
25.20
2
42.60
3
40.10
50
~~~~~~~~~~~~~
9.49
2
~~~~~~~~~~~~~
智冠
5478
14.95
3
25.10
9
德昌
5511
40.05
25
121.50
11
9.45#
72
11.35
3
~~~~~~~~~~~~~
14.90
3
25.05#
4
~~~~~~~~~~~~~
40.00
281
121.00#
68
9.43
18
11.30=
28
66.00*
37
14.85
10
凱崴
5498
29.25#
17
39.90
28
120.50
34
9.42
13
11.25
61
65.90
7
14.80
8
~~~~~~~~~~~~~
29.20
22
39.85
22
120.00*
35
9.41
43
11.20
54
65.80
37
14.75
2
10.25
1
29.15
15
39.80
41
台聯櫃 5601
9.40*
61
11.15
4
65.70
17
松普
5488
10.20*
62
29.10
2
39.75
34
~~~~~~~~~~~~~
9.39
17
11.10
7
65.60
13
~~~~~~~~~~~~~
10.15#
18
29.05*
26
39.70
3
18.30=
1
9.38
2
霖宏
5464
65.50#
55
6.20
1
10.10
21
29.00
40
力泰
5520
陸海
5603
9.36
1
~~~~~~~~~~~~~
65.40
21
6.19*
1
和旺
5505
28.95
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.35
1
23.45#
6
65.30
29
6.17
11
~~~~~~~~~~~~~
28.90
24
21.40=
1
10.70
3
9.34
1
23.10
2
65.20
3
6.10#
24
39.20
11
28.85
5
工信
5521
10.60#
5
9.33
17
23.05*
2
65.10
2
6.07
1
39.15
24
28.80
4
~~~~~~~~~~~~~
10.55
1
9.32
30
23.00
7
65.00
40
6.06
1
39.10
2
力麒
5512
7.93
8
10.50*
5
9.31
1
22.95
5
64.90
6
6.05
3
39.00
79
~~~~~~~~~~~~~
7.92
12
中連貨 5604
寶聯
5450
22.75
1
64.80
14
6.03
5
38.95
23
12.35
10
7.91
26
~~~~~~~~~~~~~
資料日期 :2012/05/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.30
2
11.25
28
5.02
1
8.09
24
亞元
6109
43.60
2
10.90
26
26.00*
17
25.20*
7
11.20#
49
5.01
10
8.08
60
~~~~~~~~~~~~~
43.55
5
10.85#
34
25.90
13
25.10#
31
11.15
4
5.00
35
8.07
30
9.24#
3
43.50
74
10.80
62
25.85
7
中菲行 5609
全家
5903
4.99
3
8.06
10
9.14*
1
43.45
62
10.75
29
25.80
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.98
40
寶來期 6023
大宇資 6111
43.40
112
10.70
35
25.70#
17
17.40
28
145.00*
6
4.97#
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.35
30
10.65
37
25.65
2
17.35#
3
143.50#
7
4.96*
53
33.85
1
20.00=
2
43.30
88
10.60
18
25.60
49
17.30
7
143.00
31
4.95
25
33.80*
10
亞矽
6113
43.25
54
10.55
29
25.55
5
17.25
19
142.50
49
4.94
8
33.60#
1
~~~~~~~~~~~~~
43.20
58
10.50*
66
25.50
45
17.20*
12
142.00
50
4.93
30
群益期 6024
9.44*
10
43.15
1
10.45
37
得利影 6144
劍湖山 5701
141.50
9
4.92
107
~~~~~~~~~~~~~
9.43#
2
43.10
94
10.40
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
寶雅
5904
4.91
20
26.70
2
9.42
2
43.05
6
普誠
6129
11.15
3
5.86
12
~~~~~~~~~~~~~
康和證 6016
26.65
7
9.27
20
43.00
245
~~~~~~~~~~~~~
11.10#
1
5.85
1
50.50
27
~~~~~~~~~~~~~
26.60=
32
9.12
3
42.95
8
11.20
2
10.80
1
5.84*
20
50.40
12
6.40
45
26.50
10
翔昇
6114
42.90
51
11.15
4
10.50*
1
5.82
107
50.30
17
6.33
11
弘捷
6101
~~~~~~~~~~~~~
42.85
4
11.10
23
耕興
6146
5.81
62
50.20
22
6.31
40
~~~~~~~~~~~~~
4.00*
9
42.80
30
11.05
27
~~~~~~~~~~~~~
5.80
169
50.10
2
6.28
11
15.50*
1
3.72#
7
42.70
1
11.00
80
69.60*
6
5.79
17
50.00#
35
6.27
35
15.00#
1
建達
6118
42.60
68
10.95
60
69.50#
2
5.78
69
49.95
1
6.26
27
創惟
6104
~~~~~~~~~~~~~
42.55
2
10.90*
55
69.40
1
5.77
45
49.90
7
6.25#
37
~~~~~~~~~~~~~
11.50#
14
42.50
4
10.85#
128
69.30
31
5.76
48
49.80
5
6.23
5
20.75
4
11.40
13
42.30
13
10.80
34
69.20
10
5.75#
127
49.75
1
6.22
24
20.70
12
11.35
7
41.70
20
基因
6130
69.10
14
5.74
33
49.70
7
6.21
15
20.65
9
11.30
5
41.60*
147
~~~~~~~~~~~~~
69.00
4
亞都
5703
49.60
12
6.20*
30
20.60#
28
11.25
5
41.50
35
86.30=
10
頎邦
6147
~~~~~~~~~~~~~
49.50
39
6.18
1
20.55
7
11.20
12
41.45
11
萬旭
6134
~~~~~~~~~~~~~
22.30
1
49.30
1
6.17
3
20.50
39
11.10*
18
業強
6124
~~~~~~~~~~~~~
40.15
41
21.80*
3
49.20*
17
6.16
25
20.45
3
新普
6121
~~~~~~~~~~~~~
12.75*
1
40.10
35
21.65#
1
49.15
1
6.15
2
20.40
33
~~~~~~~~~~~~~
26.95*
1
12.70#
6
40.00#
267
老爺知 5704
49.10
17
6.14
9
20.30
1
222.00*
59
26.85#
1
12.60
5
39.95
20
~~~~~~~~~~~~~
49.05
1
大展證 6020
20.25
1
221.50
38
廣運
6125
12.50
1
39.90
2
18.50*
1
49.00
24
~~~~~~~~~~~~~
20.10
8
221.00
104
~~~~~~~~~~~~~
12.45
13
39.85
113
18.45
10
南仁湖 5905
13.80*
1
20.00*
39
220.50
128
11.30
17
12.40
3
39.80
272
18.40#
11
~~~~~~~~~~~~~
13.70#
4
19.95
2
220.00
237
11.20
36
佳營
6135
39.75
150
18.30
2
13.65
173
13.60
1
19.90
21
219.50
110
11.15#
71
~~~~~~~~~~~~~
39.70
112
18.10
7
13.60
262
13.50
3
19.85
2
219.00
121
11.10
17
10.25*
1
39.65
64
18.05
7
13.55
160
13.45
1
瑞傳
6105
218.50
50
11.05
10
10.15
5
39.60
168
18.00
6
13.50
415
13.40
2
~~~~~~~~~~~~~
218.00
84
11.00*
47
10.10#
2
39.55
109
日盛金 5820
13.45
368
大慶證 6021
30.50
9
217.50
82
10.90
1
茂達
6138
39.50*
635
~~~~~~~~~~~~~
13.40#
546
~~~~~~~~~~~~~
30.40
66
217.00#
238
10.80
5
~~~~~~~~~~~~~
39.45
386
8.88
11
13.35
443
10.40#
2
30.35
49
216.50
55
信音
6126
20.75*
11
39.40
323
8.87
22
13.30*
549
10.35
1
30.30
149
216.00
132
~~~~~~~~~~~~~
20.60
14
39.35
185
8.86
8
13.25
134
10.30
5
30.25
51
215.50
73
27.80
2
20.55
62
39.30
337
8.85
53
13.20
199
10.25
14
30.20*
122
擎邦
6122
27.70
63
20.50
101
39.25
279
8.84
18
13.15
23
10.20*
12
30.15
71
~~~~~~~~~~~~~
27.65
27
20.45#
53
39.20
253
8.83
98
凱基證 6008
10.15
9
30.10
188
15.60=
75
27.60#
10
20.40
38
39.15
105
8.82=
168
~~~~~~~~~~~~~
大眾證 6022
30.05
113
15.55
48
27.55
1
20.35
39
39.10
233
8.81
26
13.95
945
~~~~~~~~~~~~~
30.00#
2