盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.25
55
14.20
54
14.15
26
14.10P1
116
14.05
69
14.00
88
13.95P2
108
13.90#
47
13.85
195
13.80
202
13.75
164
13.70
192
13.65
140
13.60S2
272
13.55
142
13.50S1
930
13.45
147
13.40
249
13.35
225
13.30
125
13.25
43
13.20
178
13.15
49
13.10
195
13.05
260
13.00
216
12.95
40
12.90
38
12.85
49
12.80
75
12.70
59
12.65
17【麗正
2302】 成交價
累計成交張數
4.75
1
4.74
32
4.71
14
4.70
1
4.68
18
4.67
8
4.66
1
4.65
22
4.64
34
4.63
32
4.62
55
4.61
10
4.60
61
4.59
13
4.58
26
4.57
12
4.55
14
4.54
136
4.53
61
4.52
6
4.51
60
4.50
44
4.49
44
4.48
42
4.47
3
4.46
12
4.45
59
4.44
48
4.43
16
4.42
119
4.41
35
4.40P1
203
4.39
69
4.38P2
136
4.37
64
4.36
68
4.35
54
4.34
45
4.33
8
4.32
38
4.31
16
4.30#
65
4.29
80
4.28
86
4.27
70
4.26
38
4.25S1
122
4.24
27
4.23
22
4.22
18
4.21S2
89
4.20
18
4.19
15
4.18
45
4.17
20
4.15
14
4.14
30
4.12
1
4.11
18
4.10
50
4.08
2【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35P2
41,644
15.30P1
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
15,348
14.95
29,357
14.90
28,838
14.85
27,764
14.80
21,711
14.75
19,147
14.70
11,533
14.65
7,346
14.60
16,254
14.55
24,380
14.50#
38,310
14.45
30,312
14.40
18,389
14.35
11,864
14.30
16,849
14.25S2
31,374
14.20S1
43,655
14.15
24,853
14.10
11,752
14.05
2,851
14.00
3,639
13.95
4,606
13.90
4,026
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,635
29.70
5,623
29.65
3,648
29.60
10,311
29.55P2
16,665
29.50P1
19,492
29.45#
12,326
29.40
10,788
29.35
13,564
29.30
12,026
29.25
11,095
29.20S2
16,520
29.15
10,546
29.10
10,340
29.05
15,694
29.00S1
20,230
28.95
11,875
28.90
13,230
28.85
9,686
28.80
9,920
28.75
6,078
28.70
6,285
28.65
4,863
28.60
14,435
28.55
9,398
28.50
8,283
28.45
3,326
28.40
5,103
28.35
2,293
28.30
2,959
28.25
17【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
815
35.45
1,550
35.40
1,830
35.35
1,573
35.30
2,326
35.25
2,966
35.20
2,623
35.15
1,101
35.10
1,772
35.05
3,357
35.00
4,266
34.95
2,835
34.90
5,861
34.85
5,570
34.80
4,738
34.75
3,929
34.70P2
8,188
34.65
6,418
34.60
6,446
34.55
7,406
34.50P1
13,785
34.45
6,375
34.40
5,294
34.35
2,155
34.30
3,874
34.25
1,339
34.20
2,870
34.15
1,915
34.10
1,183
34.05
688
34.00
2,678
33.95
1,841
33.90
2,617
33.85#
2,276
33.80
3,940
33.75
4,137
33.70S1
5,592
33.65S2
4,846
33.60
3,973
33.55
2,044
33.50
3,395
33.45
2,895
33.40
1,315
33.35
1,592
33.30
2,084
33.25
1,770
33.20
2,114
33.15
705
33.10
1,222
33.05
1,946
33.00
1,869
32.95
373
32.90
13【華泰
2329】 成交價
累計成交張數
4.79
68
4.78
85
4.77P1
1,156
4.76
145
4.75
194
4.74
12
4.73
117
4.72
153
4.71
143
4.70
578
4.69
206
4.68
298
4.67
259
4.66
298
4.65
514
4.64
433
4.63
238
4.62
283
4.61
442
4.60P2
768
4.59#
251
4.58
283
4.57
165
4.56S2
293
4.55S1
344
4.54
16
4.53
138
4.52
69
4.51
104
4.50
244
4.49
35
4.48
70
4.47
89
4.46
101
4.45
117
4.44
43
4.43
63
4.42
134
4.41
68
4.40
179
4.39
45
4.38
33
4.37
47
4.36
20
4.35
136
4.33
27
4.32
1
4.30
19
4.21
17【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00P2
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00P1
23,873
85.90
1,595
85.80
4,461
85.70
1,267
85.60#
5,250
85.50
4,419
85.40
11,590
85.30
11,442
85.20
12,991
85.10
14,162
85.00
22,509
84.90S2
23,298
84.80
13,852
84.70
19,604
84.60
16,151
84.50
12,937
84.40
13,654
84.30S1
30,556
84.20
22,571
84.10
12,679
84.00
19,610
83.90
8,641
83.80
11,709
83.70
10,414
83.60
9,937
83.50
8,024
83.40
10,809
83.30
7,925
83.20
4,713
83.10
5,436
83.00
6,610
82.90
3,628
82.80
4,745
82.70
6,724
82.60
10,915
82.50
9,936
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【旺宏
2337】 成交價
累計成交張數
11.00
37
10.95
9,467
10.90
6,043
10.85
3,477
10.80
5,121
10.75
6,906
10.70
6,310
10.65
8,706
10.60
10,591
10.55
24,556
10.50
24,396
10.45P2
29,323
10.40P1
34,894
10.35
20,911
10.30
11,527
10.25
15,641
10.20
10,634
10.15
2,448
10.10
8,487
10.05
12,174
10.00
6,812
9.99
647
9.98
384
9.97
646
9.96
401
9.95
1,026
9.94
284
9.93
485
9.92
671
9.91
415
9.90
1,160
9.89
906
9.88
1,153
9.87
1,716
9.86
1,171
9.85
3,038
9.84
2,360
9.83
4,306
9.82
2,898
9.81
2,256
9.80
3,957
9.79
1,471
9.78
2,004
9.77
1,287
9.76
2,293
9.75#
4,983
9.74S2
4,654
9.73
4,216
9.72
3,512
9.71
1,539
9.70S1
4,770
9.69
609
9.68
633
9.67
165
9.66
282
9.65
851
9.64
2,519
9.63
1,027
9.62
2,863
9.61
2,533
9.60
3,155
9.59
85
9.58
60
9.57
111
9.56
644
9.55
401
9.54
993
9.53
885
9.52
574
9.51
697
9.50
2,655【光罩
2338】 成交價
累計成交張數
11.50
2
11.45
153
11.40P2
560
11.35P1
686
11.30#
842
11.25S1
771
11.20S2
573
11.15
183
11.10
140
11.05
85【茂矽
2342】 成交價
累計成交張數
4.29
15
4.27
15
4.26
36
4.25
39
4.24
47
4.23
262
4.22
161
4.21
523
4.20
1,394
4.19
765
4.18
1,148
4.17
1,056
4.16
835
4.15P2
1,863
4.14
872
4.13
1,322
4.12
944
4.11
905
4.10P1
1,878
4.09
1,821
4.08
891
4.07
433
4.06
1,293
4.05
1,288
4.04
801
4.03#
1,009
4.02
976
4.01
592
4.00S1
1,927
3.99
222
3.98
368
3.97
405
3.96S2
1,199
3.95
510
3.94
222
3.93
334
3.92
584
3.91
188
3.90
706
3.89
211
3.88
549
3.87
607
3.86
81
3.85
221
3.84
235
3.83
20
3.82
45
3.81
22
3.80
355
3.79
5
3.78
16
3.77
82
3.76
44
3.75
20
3.74
53【華邦電
2344】 成交價
累計成交張數
5.28
496
5.27
674
5.26
1,293
5.25
2,496
5.24
2,091
5.23P1
11,688
5.22
2,422
5.21
1,715
5.20
2,418
5.19
2,782
5.18P2
3,268
5.17
2,046
5.16
2,215
5.15
1,448
5.14#
2,714
5.13
1,754
5.12
2,166
5.11
2,654
5.10
3,421
5.09
3,287
5.08
3,420
5.07
1,070
5.06
472
5.05
1,276
5.04
1,908
5.03
1,786
5.02
1,531
5.01
2,070
5.00
6,368
4.99
2,984
4.98
3,308
4.97
2,582
4.96
3,187
4.95
5,930
4.94
3,856
4.93
3,210
4.92
3,359
4.91
6,067
4.90S1
8,270
4.89
4,086
4.88
4,484
4.87
4,365
4.86
3,205
4.85
4,385
4.84
2,914
4.83
3,688
4.82
3,415
4.81
3,252
4.80
2,462
4.79
882
4.78
1,816
4.77
751
4.76
879
4.75
1,492
4.74
2,458
4.73
441
4.72
639
4.71S2
8,045
4.70
2,971
4.69
599
4.68
410
4.67
376
4.66
209
4.65
599
4.64
85
4.62
166
4.61
520
4.60
1,506
4.59
316
4.58
1,043
4.57
1,531
4.56
579
4.55
237
4.54
107
4.53
95
4.52
778
4.51
968
4.50
1,554
4.49
602
4.48
711
4.47
599
4.46
202
4.45
670
4.44
378
4.43
375
4.42
177
4.41
645
4.40
1,146
4.39
513
4.38
272
4.37
39
4.36
95
4.35
315
4.34
30【順德
2351】 成交價
累計成交張數
28.05
36
28.00
39
27.95
51
27.90
30
27.85
22
27.80
29
27.75
23
27.70
19
27.65
20
27.60
104
27.55
62
27.50
176
27.45
107
27.40
152
27.35
21
27.30
78
27.25
52
27.20
111
27.15
51
27.10
141
27.05
22
27.00P1
457
26.95
199
26.90
170
26.85
94
26.80
265
26.75
123
26.70
240
26.65
114
26.60
223
26.55
64
26.50
241
26.45
202
26.40
245
26.35
113
26.30
205
26.25
220
26.20
263
26.15
58
26.10
121
26.05
68
26.00
248
25.95
89
25.90
193
25.85
78
25.80
239
25.75
105
25.70
151
25.65
66
25.60
130
25.55
116
25.50
103
25.45
23
25.40
31
25.35
5
25.30
12
25.25
25
25.20
40
25.15
3
25.10
16
25.05
11
25.00
186
24.95
107
24.90
206
24.85
40
24.80
126
24.75
90
24.70
167
24.65
122
24.60P2
304
24.55
174
24.50
256
24.45
84
24.40
138
24.35
142
24.30
275
24.25#
123
24.20
130
24.15
36
24.10
121
24.05
60
24.00S1
376
23.95
71
23.90
160
23.85
51
23.80S2
201
23.75
44
23.70
82
23.65
81
23.60
71
23.55
40
23.50
169
23.45
18
23.40
39
23.35
37
23.30
101
23.25
83
23.20
33
23.10
6
23.00
26
22.90
77
22.85
88
22.80
167
22.75
67
22.70
89
22.65
2
22.50
46
22.40
21【矽統
2363】 成交價
累計成交張數
11.50P1
2,111
11.45
1,571
11.40
1,192
11.35
437
11.30
486
11.25
766
11.20
1,247
11.15
1,175
11.10P2
1,934
11.05
1,537
11.00
1,818
10.95
1,160
10.90#
1,033
10.85S2
1,212
10.80S1
1,654
10.75
1,082
10.70
986
10.65
425
10.60
145
10.55
83
10.50
32【菱生
2369】 成交價
累計成交張數
19.10
918
19.05
923
19.00
2,449
18.95
1,320
18.90P2
2,776
18.85
938
18.80P1
3,528
18.75
1,769
18.70
2,491
18.65
1,459
18.60
2,049
18.55
1,423
18.50
2,512
18.45
1,593
18.40
1,007
18.35
631
18.30
983
18.25
1,100
18.20
780
18.15
618
18.10#
1,161
18.05
688
18.00S2
2,463
17.95
1,859
17.90
1,794
17.85
1,170
17.80
1,835
17.75
2,374
17.70
1,806
17.65
1,071
17.60S1
2,699
17.55
1,265
17.50
1,470
17.45
510
17.40
612
17.35
421
17.30
1,090
17.25
1,093
17.20
950
17.15
1,537
17.10
946
17.05
1,011
17.00
972
16.95
26
16.90
218
16.85
109
16.80
38【瑞昱
2379】 成交價
累計成交張數
67.00
379
66.90
573
66.80
1,077
66.70
953
66.60
1,018
66.50
696
66.40
332
66.30
586
66.20
1,141
66.10P2
1,879
66.00P1
2,284
65.90
1,233
65.80
1,376
65.70
824
65.60
806
65.50
1,111
65.40
624
65.30
847
65.20
648
65.10
904
65.00
1,816
64.90
700
64.80
495
64.70
641
64.60
767
64.50
701
64.40#
810
64.30
491
64.20
528
64.10
322
64.00
1,108
63.90
407
63.80
383
63.70
170
63.60
287
63.50
670
63.40
1,234
63.30
634
63.20
1,411
63.10
372
63.00
1,028
62.90
475
62.80
364
62.70
471
62.60
316
62.50
267
62.40
378
62.30
229
62.20S1
10,259
62.10
1,290
62.00S2
3,855
61.90
1,247
61.80
1,212
61.70
1,299
61.60
2,053
61.50
2,574
61.40
1,151
61.30
1,281
61.20
582
61.10
749
61.00
1,264
60.90
597
60.80
376
60.70
174
60.60
58
60.50
16
60.40
63
58.60
33
58.50
321
58.40
330
58.30
527
58.20
1,963
58.10
941
58.00
2,179
57.90
1,243
57.80
1,158
57.70
717
57.60
909
57.50
1,732
57.40
1,273
57.30
1,626
57.20
1,926
57.10
1,876
57.00
2,647
56.90
1,035
56.80
1,188
56.70
1,572
56.60
2,266
56.50
3,301
56.40
2,151
56.30
1,816
56.20
1,303
56.10
1,109
56.00
1,519
55.90
725
55.80
729
55.70
1,393
55.60
1,053
55.50
1,203
55.40
749
55.30
632
55.20
521
55.10
259
55.00
688
54.90
333
54.80
937
54.70
720
54.60
478
54.50
877
54.40
718
54.30
305
54.20
158
54.10
313
54.00
415
53.90
7
53.80
9【威盛
2388】 成交價
累計成交張數
19.60
247
19.50
123
19.45
297
19.40
236
19.35
197
19.30
491
19.25
499
19.20
1,059
19.15
836
19.10
870
19.05
642
19.00
1,079
18.95
540
18.90
824
18.85
539
18.80
1,204
18.75
250
18.70
286
18.65
250
18.60
207
18.55
44
18.50
255
18.45
139
18.40
305
18.35
126
18.30
167
18.25
176
18.20
275
18.15
118
18.10
428
18.05
230
18.00
594
17.95
192
17.90
208
17.85
91
17.80
275
17.75
497
17.70
652
17.65
487
17.60
901
17.55
1,047
17.50P2
2,014
17.45
1,121
17.40
1,767
17.35P1
2,347
17.30
863
17.25
607
17.20
585
17.15
239
17.10
590
17.05
778
17.00
1,142
16.95
414
16.90#
454
16.85
96
16.80
299
16.75
69
16.70
134
16.65
310
16.60S2
395
16.55
332
16.50
363
16.45
94
16.40S1
424
16.35
72
16.30
151
16.25
54
16.20
39
16.15
22
16.10
27
16.05
3
16.00
13【凌陽
2401】 成交價
累計成交張數
10.95
179
10.90
546
10.85
1,450
10.80
1,549
10.75
1,275
10.70
1,142
10.65
409
10.60
272
10.55
1,236
10.50
897
10.45
1,014
10.40
1,065
10.35P2
1,575
10.30P1
1,951
10.25
1,362
10.20#
892
10.15
1,460
10.10
1,493
10.05S2
1,899
10.00S1
1,903
9.99
354
9.98
889
9.97
413
9.96
364
9.95
807
9.94
236
9.93
328
9.92
180
9.91
258
9.90
706
9.89
237
9.88
597
9.87
63
9.86
158
9.85
378
9.84
30
9.83
275
9.82
108
9.81
330
9.80
484
9.79
52
9.78
292
9.77
22
9.76
159
9.75
245
9.74
47
9.73
118
9.72
107
9.71
162
9.70
405
9.69
6
9.68
7
9.67
3
9.66
55
9.65
55
9.64
12
9.63
31
9.62
38
9.61
62
9.60
5【南科
2408】 成交價
累計成交張數
3.21
1,184
3.20
1,344
3.18
822
3.16
409
3.15
933
3.14
159
3.12
289
3.11
647
3.10
236
3.09
254
3.08
460
3.07
254
3.06
236
3.05
217
3.04
857
3.03
140
3.02
37
3.00
661
2.99
140
2.98
145
2.97
124
2.96
27
2.95
157
2.92
66
2.86
71
2.79P1
3,285
2.60
1,809
2.58
615
2.57P2
1,837
2.56
587
2.55
221
2.54
774
2.53
483
2.51
560
2.50
761
2.49
36
2.47#
1,003
2.46
174
2.45
253
2.44
185
2.42S2
2,131
2.40
381
2.39
285
2.38
133
2.35
433
2.34
292
2.33
877
2.32
1,744
2.31
788
2.30
237
2.26
1,971
2.16S1
3,612【承啟
2425】 成交價
累計成交張數
29.40P2
317
29.35
31
29.30
33
29.25
5
29.20
46
29.10
42
29.05
3
29.00
17
28.95
12
28.90
15
28.85
11
28.80
99
28.75
10
28.70
40
28.65
27
28.60
19
28.50
45
28.40
14
28.30
22
28.25
11
28.20
30
28.15
66
28.10
35
28.05
18
28.00
126
27.95
34
27.90
40
27.85
21
27.80
69
27.75
4
27.70
55
27.65
11
27.60
22
27.55
9
27.50
112
27.45
1
27.40
28
27.35
10
27.30
63
27.25
29
27.20
60
27.15
8
27.10
33
27.05
12
27.00
138
26.95
152
26.90
167
26.85
64
26.80
293
26.75
41
26.70
69
26.65
40
26.60
98
26.55
18
26.50
245
26.45
17
26.40
75
26.35
50
26.30P1
404
26.25
47
26.20
74
26.15
13
26.10
69
26.05
11
26.00
270
25.95
50
25.90
148
25.85
24
25.80
41
25.75
12
25.70
51
25.65
13
25.60
124
25.55
24
25.50
49
25.45
3
25.40
11
25.35
10
25.30
51
25.25
16
25.20
74
25.15
41
25.10
49
25.05
31
25.00
178
24.95
21
24.90
52
24.85
54
24.80
185
24.75
251
24.70
43
24.65
14
24.60#
54
24.55
24
24.50
32
24.45S2
34
24.40
30
24.35
29
24.30S1
50
24.25
4
24.15
6
24.10
15【統懋
2434】 成交價
累計成交張數
8.20
25
8.17
4
8.11
1
8.10
1
8.06
40
8.04
5
8.03
7
8.02
8
8.01
21
8.00
172
7.99
155
7.98
54
7.97
1
7.96
11
7.95
50
7.91
8
7.90
33
7.85
81
7.80
6
7.78
1
7.77
27
7.75P1
434
7.74
31
7.73
21
7.72
2
7.71
13
7.70
111
7.69
15
7.68
16
7.67
5
7.66
4
7.65
53
7.64
1
7.63
4
7.62
14
7.61
8
7.60
4
7.59
24
7.58
1
7.57
4
7.56
15
7.55
6
7.54
13
7.53
1
7.52
6
7.51
3
7.50
47
7.49
1
7.48
1
7.47
2
7.46
1
7.45
1
7.44
10
7.43
1
7.42
24
7.41
13
7.40
56
7.39
2
7.38
25
7.37
20
7.36P2
248
7.35
64
7.34
9
7.33
7
7.32
51
7.31
38
7.30
89
7.29
12
7.28
41
7.27
10
7.26
5
7.25
79
7.24
35
7.23
25
7.22
87
7.21#
90
7.20S1
243
7.19
18
7.18
50
7.17
26
7.16
28
7.15
35
7.14
7
7.13
1
7.11
15
7.10
82
7.09
1
7.08
20
7.06
15
7.05
51
7.04
12
7.03
24
7.02
26
7.01
3
7.00S2
174
6.99
29
6.98
69
6.97
15
6.96
2
6.95
70
6.94
22
6.93
24
6.92
24
6.91
52
6.90
107
6.89
36
6.88
14
6.87
12
6.86
17
6.85
51
6.84
20
6.82
15
6.80
15
6.77
2
6.75
6
6.74
3
6.73
51
6.72
3
6.71
6
6.70
66
6.69
34
6.68
12
6.67
1
6.66
1
6.65
7
6.62
3
6.61
8【偉詮電
2436】 成交價
累計成交張數
15.25
21
15.20
18
15.15
68
15.10
130
15.05
109
15.00
337
14.95
268
14.90
488
14.85
346
14.80
308
14.75
100
14.70
283
14.65
385
14.60
712
14.55
391
14.50
608
14.45
434
14.40
565
14.35
618
14.30P2
1,238
14.25
1,072
14.20P1
1,288
14.15
969
14.10
760
14.05#
552
14.00S1
1,008
13.95S2
650
13.90
575
13.85
437
13.80
586
13.75
382
13.70
570
13.65
177
13.60
316
13.55
150
13.50
314
13.45
109
13.40
277
13.35
400
13.30
198
13.25
123
13.20
119
13.15
19
13.00
107【超豐
2441】 成交價
累計成交張數
24.60
1
24.55
3
24.50P2
111
24.45
11
24.40
45
24.35
48
24.30P1
163
24.25
90
24.20#
307
24.15
173
24.10
565
24.05S1
611
24.00S2
604
23.95
100
23.90
124
23.85
78
23.80
224
23.75
13
23.70
97
23.65
71
23.60
273
23.55
53
23.50
200
23.45
96
23.40
187
23.35
42
23.30
124
23.25
13
23.20
193
23.15
91
23.10
99
23.05
128
23.00
236
22.95
76
22.90
179
22.85
217
22.80
216
22.75
11
22.70
2【京元電
2449】 成交價
累計成交張數
13.00P1
125
12.95#
1,131
12.90
363
12.85
873
12.80
1,970
12.75
2,943
12.70
2,660
12.65
2,090
12.60
2,095
12.55
2,937
12.50
1,126
12.45
1,076
12.40
1,727
12.35
1,539
12.30
5,153
12.25
7,949
12.20S1
9,811
12.15
7,056
12.10
8,002
12.05S2
8,038
12.00
6,822
11.95
4,187
11.90
3,865
11.85
4,932
11.80
3,365
11.75
1,200
11.70
1,182
11.65
276
11.60
326
11.55
150
11.50
52【創見
2451】 成交價
累計成交張數
83.50
30
83.40
2
82.50
32
82.40
30
82.30
29
82.20
31
82.10
34
82.00
135
81.90
88
81.80
145
81.70
81
81.60
175
81.50P1
485
81.40
169
81.30
246
81.20
278
81.10
183
81.00P2
470
80.90
135
80.80
98
80.70#
126
80.60
159
80.50
244
80.40
161
80.30
179
80.20
296
80.10
148
80.00
215
79.90
157
79.80
112
79.70
83
79.60
162
79.50
244
79.40
85
79.30
145
79.20
236
79.10
316
79.00S2
508
78.90
116
78.80
191
78.70
189
78.60
188
78.50S1
579
78.40
228
78.30
147
78.20
136
78.10
121
78.00
228
77.90
93
77.80
202
77.70
167
77.60
130
77.50
165
77.40
69
77.30
61
77.20
47
77.10
89
77.00
98
76.90
18
76.80
31【聯發科
2454】 成交價
累計成交張數 287.50
116 287.00
247 286.50
288 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
817 283.00
1,313 282.50
977 282.00
1,746 281.50
409 281.00
2,080 280.50
2,356 280.00P1
4,132 279.50
2,667 279.00P2
3,967 278.50
3,068 278.00
3,252 277.50
2,383 277.00
3,142 276.50
3,659 276.00
3,443 275.50
2,853 275.00
2,905 274.50
1,155 274.00
2,424 273.50#
2,075 273.00
1,145 272.50
851 272.00
547 271.50
485 271.00
3,841 270.50
2,460 270.00
2,557 269.50
802 269.00
2,777 268.50
2,339 268.00
4,306 267.50
2,383 267.00
4,746 266.50
1,716 266.00
2,362 265.50
2,502 265.00S2
5,529 264.50
2,275 264.00
1,959 263.50
2,255 263.00
3,031 262.50
1,381 262.00
3,424 261.50
2,944 261.00
5,058 260.50
4,122 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
44.20
411
44.10
674
44.05
190
44.00
3,611
43.95
608
43.90
1,545
43.85
521
43.80
2,231
43.75
797
43.70
1,122
43.65
3,701
43.60
1,906
43.55
692
43.50
3,755
43.45
1,310
43.40
2,902
43.35
1,099
43.30
1,492
43.25
1,085
43.20P2
9,423
43.15
907
43.10
701
43.05
622
43.00
1,502
42.95
545
42.90
1,729
42.85
891
42.80
1,286
42.75
475
42.70
698
42.65
351
42.60
1,425
42.55
533
42.50
2,139
42.45
673
42.40
1,967
42.35
714
42.30
2,110
42.25
1,119
42.20
3,047
42.15
1,498
42.10
3,660
42.05
1,722
42.00P1
13,339
41.95
3,210
41.90
4,281
41.85
2,621
41.80
5,064
41.75
2,397
41.70
4,435
41.65
1,451
41.60#
3,405
41.55
1,755
41.50
4,676
41.45
1,655
41.40
3,445
41.35
1,567
41.30
3,832
41.25
3,012
41.20
3,037
41.15
2,383
41.10
2,400
41.05
2,522
41.00S1
9,827
40.95
3,356
40.90
4,006
40.85
1,722
40.80
4,481
40.75
2,034
40.70
3,416
40.65
1,120
40.60
2,267
40.55
1,743
40.50
3,713
40.45
1,271
40.40
3,273
40.35
1,805
40.30
3,153
40.25
1,317
40.20
1,899
40.15
1,648
40.10
2,062
40.05
1,714
40.00S2
7,321
39.95
1,887
39.90
2,449
39.85
1,509
39.80
2,047
39.75
1,327
39.70
1,743
39.65
2,970
39.60
2,614
39.55
1,792
39.50
4,537
39.45
2,022
39.40
2,855
39.35
2,112
39.30
2,879
39.25
1,579
39.20
2,625
39.15
1,639
39.10
3,922
39.05
2,903
39.00
3,720
38.95
977
38.90
1,231
38.85
735
38.80
2,531
38.75
701
38.70
1,403
38.65
465
38.60
838
38.55
379
38.50
761
38.45
345
38.40
24
38.35
76
38.30
646
38.25
218
38.20
670
38.15
122
38.10
235
38.05
127
38.00
734
37.95
78
37.90
61
37.85
22
37.80
63
37.75
411
37.70
108
37.65
73
37.60
315
37.55
1,065
37.50
2,397
37.45
1,006
37.40
527
37.35
96
37.30
152
37.25
203
37.20
385
37.15
212
37.10
392
37.05
177
37.00
1,111
36.95
269
36.90
849
36.85
208
36.80
211
36.75
82
36.70
135
36.65
66
36.60
460
36.55
134
36.50
528
36.45
136
36.40
229
36.35
70
36.30
283
36.25
77
36.20
25
36.10
5
36.05
16
36.00
243
35.95
73
35.90
184
35.85
32
35.80
233
35.75
104
35.70
145
35.65
233
35.60
748
35.55
207
35.50
776
35.45
121
35.40
94
35.35
31
35.30
173
35.25
47
35.20
35
35.10
7
35.00
139【思源
2473】 成交價
累計成交張數
46.75
66
46.55
72
46.50
84
46.40
110
46.35
26
46.30
145
46.25
53
46.20
599
46.15
46
46.10
485
46.05
65
46.00
1,600
45.95
747
45.90
835
45.85
377
45.80
1,272
45.75
768
45.70
877
45.65
581
45.60
1,081
45.55
460
45.50
1,683
45.45
541
45.40
1,320
45.35
804
45.30
1,397
45.25
864
45.20
1,047
45.15
464
45.10
784
45.05
507
45.00P1
2,509
44.95
259
44.90
156
44.85
184
44.80
206
44.75
21
44.70
152
44.65
24
44.60
171
44.55
65
44.50
489
44.45
99
44.40
272
44.35
231
44.30
278
44.25
115
44.20
337
44.15
340
44.10
723
44.05
397
44.00P2
1,849
43.95
356
43.90
477
43.85
466
43.80
912
43.75
664
43.70
1,162
43.65
765
43.60
575
43.55
119
43.50
954
43.45
446
43.40
897
43.35
655
43.30#
1,238
43.25
454
43.20
1,044
43.15
492
43.10
750
43.05
358
43.00
960
42.95
193
42.90
375
42.85
141
42.80
397
42.75
89
42.70
213
42.65
63
42.60
289
42.55
128
42.50
244
42.45
96
42.40
303
42.35
111
42.30
424
42.25
159
42.20
765
42.15
284
42.10
603
42.05
151
42.00S2
1,891
41.95
226
41.90
466
41.85
255
41.80
550
41.75
469
41.70
764
41.65
195
41.60
587
41.55
155
41.50
694
41.45
244
41.40
457
41.35
252
41.30
664
41.25
292
41.20
810
41.15
281
41.10
285
41.05
224
41.00S1
1,908
40.95
385
40.90
527
40.85
332
40.80
1,155
40.75
279
40.70
935
40.65
127
40.60
46
40.50
11
40.40
7
40.30
39【強茂
2481】 成交價
累計成交張數
14.50
258
14.45
480
14.40
888
14.35
711
14.30
589
14.25
292
14.20
341
14.15
184
14.10
640
14.05
424
14.00
349
13.95
452
13.90
741
13.85
540
13.80
598
13.75
542
13.70P2
1,182
13.65
660
13.60
1,021
13.55
863
13.50P1
1,481
13.45#
1,298
13.40S2
1,697
13.35
1,664
13.30S1
1,948
13.25
1,273
13.20
1,129
13.15
511
13.10
690
13.05
530
13.00
534
12.95
382
12.90
727
12.85
604
12.80
842
12.75
169
12.70
388
12.65
231
12.60
89
12.55
38
12.50
102【晶豪科
3006】 成交價
累計成交張數
27.50
46
27.40
13
27.35
1
27.30
166
27.25
39
27.20
208
27.15
128
27.10
223
27.05
266
27.00
254
26.95
33
26.90
158
26.85
74
26.80
78
26.75
10
26.70
11
26.65
32
26.60
102
26.55
85
26.50
217
26.45
161
26.40
487
26.35
223
26.30
406
26.25
311
26.20
491
26.15
218
26.10
328
26.05
197
26.00P1
617
25.95
219
25.90
479
25.85
225
25.80P2
588
25.75
262
25.70
218
25.65
112
25.60#
290
25.55
214
25.50S1
467
25.45
179
25.40
300
25.35
122
25.30
320
25.25
81
25.20
278
25.15
211
25.10
179
25.05
100
25.00
290
24.95
24
24.90
111
24.85
121
24.80
255
24.75
317
24.70
352
24.65
157
24.60
296
24.55
169
24.50S2
382
24.45
55
24.40
163
24.35
77
24.30
173
24.25
129
24.20
249
24.15
60
24.10
2
24.05
7
24.00
6【聯陽
3014】 成交價
累計成交張數
27.50
58
27.45
42
27.40
271
27.35
87
27.30
183
27.25
68
27.20
257
27.15
54
27.10
315
27.05
52
27.00
654
26.95
226
26.90
459
26.85
315
26.80
662
26.75
398
26.70
676
26.65
326
26.60
573
26.55P2
772
26.50P1
1,106
26.45
401
26.40
588
26.35
197
26.30
590
26.25#
190
26.20
408
26.15
322
26.10
412
26.05
274
26.00S1
626
25.95
121
25.90
230
25.85
221
25.80
399
25.75
131
25.70
106
25.65
84
25.60
357
25.55
76
25.50
254
25.45
149
25.40S2
613
25.35
144
25.30
220
25.25
134
25.20
332
25.15
204
25.10
422
25.05
97
25.00
387
24.95
83
24.90
140
24.85
309
24.80
230
24.75
46
24.70
164
24.65
209
24.60
307
24.55
171
24.50
403
24.45
177
24.40
298
24.35
191
24.30
312
24.25
134
24.20
515
24.15
160
24.10
543
24.05
342
24.00
439
23.95
61
23.90
243
23.85
59
23.80
398
23.75
2
23.70
71
23.65
102
23.60
63
23.55
5
23.50
33【嘉晶
3016】 成交價
累計成交張數
19.20
12
19.15
42
19.10
36
19.05
40
19.00
78
18.95
38
18.90
70
18.85
91
18.80P2
293
18.75
104
18.70
62
18.65
62
18.60
165
18.55
23
18.50
40
18.45
41
18.40
179
18.35
200
18.30
235
18.25
167
18.20
154
18.15
49
18.10
132
18.05
44
18.00
161
17.95
112
17.90
194
17.85
177
17.80
204
17.75
74
17.70
116
17.65
189
17.60
290
17.55
144
17.50P1
384
17.45
64
17.40
133
17.35
147
17.30
244
17.25
206
17.20
120
17.15
121
17.10
53
17.05
53
17.00
68
16.95
24
16.90
54
16.85
143
16.80
237
16.75#
114
16.70
104
16.65
47
16.60
109
16.55
88
16.50
127
16.45
68
16.40
94
16.35
57
16.30
111
16.25S2
159
16.20S1
258
16.15
90
16.10
139
16.05
61
16.00
119
15.95
41
15.90
54
15.85
33
15.80
135
15.75
30
15.70
56
15.65
29
15.60
100
15.55
30
15.50
39
15.35
23【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
61
92.30
49
92.20
196
92.10
121
92.00
1,182
91.90
1,050
91.80
625
91.70
875
91.60
1,471
91.50
1,186
91.40
554
91.30
457
91.20
246
91.10
444
91.00
860
90.90
346
90.80
383
90.70
659
90.60
239
90.50
382
90.40
157
90.30
123
90.20
131
90.10
242
90.00P1
2,605
89.90P2
1,721
89.80
832
89.70
485
89.60
458
89.50
1,014
89.40
1,017
89.30
987
89.20
881
89.10
585
89.00
606
88.90
533
88.80#
746
88.70
489
88.60
1,093
88.50
1,478
88.40
477
88.30
352
88.20
1,231
88.10
817
88.00S1
2,083
87.90
1,342
87.80
1,302
87.70
802
87.60
1,016
87.50S2
1,827
87.40
528
87.30
511
87.20
417
87.10
353
87.00
1,164
86.90
442
86.80
610
86.70
402
86.60
402
86.50
628
86.40
459
86.30
500
86.20
338
86.10
477
86.00
766
85.90
326
85.80
314
85.70
421
85.60
586
85.50
707
85.40
702
85.30
343
85.20
882
85.10
213
85.00
423【智原
3035】 成交價
累計成交張數
49.85
326
49.80
374
49.75
96
49.70
100
49.65
107
49.60
799
49.55
357
49.50
892
49.45
174
49.40
986
49.35
585
49.30
231
49.25
393
49.20
661
49.15
673
49.10
1,330
49.05
881
49.00
2,250
48.95
686
48.90
1,478
48.85
1,073
48.80
1,884
48.75
1,119
48.70
1,349
48.65
798
48.60
2,068
48.55
1,425
48.50P2
4,529
48.45
1,202
48.40
2,990
48.35
2,281
48.30P1
4,673
48.25
1,462
48.20
2,432
48.15
1,306
48.10
4,021
48.05
914
48.00
2,778
47.95
648
47.90
553
47.85
100
47.80
585
47.75
252
47.70
251
47.65
52
47.60
201
47.55
145
47.50
652
47.40
227
47.35
16
47.30
454
47.25
412
47.20
1,030
47.15
328
47.10
440
47.05
280
47.00
1,480
46.95
804
46.90
646
46.85
623
46.80
1,196
46.75
415
46.70
787
46.65
283
46.60
1,065
46.55
388
46.50
1,141
46.45
154
46.40
417
46.35
571
46.30
858
46.25
276
46.20
881
46.15
71
46.10
138
46.05
55
46.00
404
45.95
127
45.90
275
45.85
136
45.80
455
45.75
144
45.70
810
45.65
634
45.60
291
45.55
201
45.50
657
45.45
246
45.40
591
45.35
319
45.30
474
45.25
341
45.20
632
45.15
206
45.10
696
45.05
384
45.00
1,730
44.95
456
44.90
1,609
44.85
2,458
44.80
1,512
44.75
122
44.70
374
44.65
333
44.60
626
44.55
302
44.50
1,493
44.45
352
44.40
375
44.35
287
44.30
324
44.25
686
44.20
518
44.15
101
44.10
618
44.05
623
44.00
1,642
43.95
511
43.90
374
43.85
466
43.80
257
43.75
464
43.70
604
43.65
397
43.60
894
43.55
679
43.50
2,993
43.45
902
43.40
536
43.35
303
43.30
386
43.25
414
43.20
395
43.15
79
43.10
158
43.05
83
43.00
908
42.95
345
42.90
1,187
42.85
755
42.80
1,833
42.75
1,060
42.70
2,118
42.65
1,710
42.60
2,836
42.55
1,504
42.50#
3,651
42.45
2,015
42.40
1,836
42.35
1,459
42.30
3,156
42.25
1,375
42.20
1,393
42.15
1,088
42.10
1,364
42.05
1,321
42.00
2,752
41.95
776
41.90
1,362
41.85
552
41.80
1,021
41.75
829
41.70S1
7,307
41.65
754
41.60
216
41.55
288
41.50
964
41.45
486
41.40
543
41.35
180
41.30
881
41.25
127
41.20
934
41.15
251
41.10
544
41.05
1,216
41.00
2,462
40.95
3,664
40.90
2,281
40.85
1,292
40.80
1,626
40.75
790
40.70
1,623
40.65
1,158
40.60
2,198
40.55
1,303
40.50S2
3,953
40.45
890
40.40
1,698
40.35
1,239
40.30
2,468
40.25
532
40.20
667
40.15
293
40.10
1,078
40.05
902
40.00
2,285
39.95
315
39.90
719
39.85
708
39.80
677
39.75
675
39.70
612
39.65
7
39.60
374【揚智
3041】 成交價
累計成交張數
52.70
166
52.60
76
52.50
352
52.40
207
52.30
224
52.20
355
52.10
313
52.00
1,427
51.90
264
51.80
562
51.70
1,063
51.60
1,099
51.50
1,600
51.40
770
51.30
738
51.20
1,265
51.10
865
51.00
3,238
50.90
2,603
50.80
2,366
50.70
2,963
50.60
2,928
50.50
3,149
50.40
2,429
50.30
1,331
50.20
1,291
50.10
1,722
50.00
4,137
49.95
342
49.90
669
49.85
278
49.80
1,304
49.75
259
49.70
1,061
49.65
411
49.60
1,129
49.55
548
49.50
1,838
49.45
368
49.40
953
49.35
628
49.30
2,729
49.25
880
49.20
1,411
49.15
355
49.10
629
49.05
447
49.00
922
48.95
148
48.90
471
48.85
171
48.80
686
48.75
300
48.70
579
48.65
403
48.60
922
48.55
1,454
48.50
1,987
48.45
416
48.40
539
48.35
351
48.30
807
48.25
461
48.20
556
48.15
241
48.10
621
48.05
296
48.00
939
47.95
83
47.90
457
47.85
585
47.80
500
47.75
40
47.70
149
47.65
33
47.60
275
47.55
450
47.50
86
47.45
29
47.40
99
47.30
142
47.25
378
47.20
800
47.15
302
47.10
263
47.05
38
47.00
648
46.95
53
46.90
95
46.85
122
46.80
72
46.70
11
46.65
104
46.60
118
46.50
71
46.45
93
46.40
113
46.35
66
46.30
54
46.20
66
46.15
69
46.10
41
46.05
52
46.00
150
45.65
1,168
43.35
178
43.30
556
43.25
399
43.20
881
43.15
167
43.10
980
43.05
279
43.00
2,709
42.95
413
42.90
708
42.85
634
42.80
1,377
42.75
530
42.70
1,814
42.65
1,405
42.60
1,075
42.55
843
42.50P1
11,548
42.45
329
42.40
821
42.35
360
42.30
686
42.25
183
42.20
853
42.15
174
42.10
893
42.05
17
42.00
1,003
41.80
103
41.75
50
41.70S1
194
41.65
279
41.60
821
41.55
612
41.50
1,086
41.45
517
41.40
567
41.35
83
41.30
442
41.25
100
41.20
162
41.10
271
41.05
266
41.00
739
40.95
267
40.90
336
40.85
230
40.80
973
40.75
525
40.70
1,410
40.65
774
40.60
819
40.55
801
40.50S2
2,000
40.45
407
40.40
921
40.35
949
40.30
1,077
40.25
432
40.20
1,784
40.15
725
40.10
1,293
40.05
1,327
40.00
3,555
39.95
1,505
39.90
2,256
39.85
1,593
39.80
5,627
39.75
1,420
39.70
1,135
39.65
416
39.60
1,191
39.55
305
39.50
1,083
39.45
643
39.40
734
39.35
568
39.30
1,308
39.25
2,639
39.20P2
7,353
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
113
38.85
90
38.80
216
38.70
42
38.65
79
38.60
375
38.55
292
38.50
1,050
38.45
219
38.40
493
38.35
438
38.30
711
38.25
492
38.20
1,159
38.15
1,014
38.10
1,519
38.05
297
38.00
933
37.90
88
37.85
27
37.80
59
37.75
42
37.70
274
37.65
396
37.60
248
37.55
368
37.50
767
37.45
152
37.40
204
37.35
421
37.30
106
37.25
80
37.20
77
37.15
282
37.05#
1,065【萬國
3054】 成交價
累計成交張數
13.20
30
13.05
2
13.00P1
141
12.95
23
12.90
36
12.85
15
12.80
90
12.75
90
12.70
124
12.65
41
12.60
101
12.55
33
12.50
61
12.45
20
12.40
72
12.35
50
12.30
54
12.25
17
12.20
50
12.15
37
12.10
90
12.05
90
12.00P2
140
11.95#
72
11.90S1
140
11.85S2
91
11.80
46
11.75
44
11.70
37
11.65
21【聯傑
3094】 成交價
累計成交張數
19.85
3
19.80
1
19.75
2
19.70
43
19.65
62
19.60
85
19.55
45
19.50
64
19.45
30
19.40
70
19.35
80
19.30
105
19.25
80
19.20P2
238
19.15
168
19.10
215
19.05
142
19.00P1
275
18.95#
88
18.90
115
18.85
77
18.80
101
18.75
80
18.70
137
18.65
64
18.60
79
18.55
63
18.50S1
324
18.45
114
18.40
202
18.35
129
18.30
120
18.25
82
18.20
121
18.15
53
18.10
107
18.05
47
18.00S2
222
17.95
40
17.90
53
17.85
14
17.80
29【景碩
3189】 成交價
累計成交張數
97.00
79
96.90
68
96.80
28
96.70
79
96.60
91
96.50
466
96.40
108
96.30
14
96.20
21
96.10
9
96.00
422
95.90
223
95.80
89
95.70
97
95.60
218
95.50
648
95.40
487
95.30
694
95.20
879
95.10
1,029
95.00P1
1,757
94.90
978
94.80
990
94.70
779
94.60
1,247
94.50P2
1,676
94.40
971
94.30
1,139
94.20
735
94.10
571
94.00
1,184
93.90
496
93.80
486
93.70
207
93.60
332
93.50
476
93.40
289
93.30
145
93.20
316
93.10
287
93.00
1,215
92.90
634
92.80
813
92.70#
1,353
92.60
1,583
92.50S2
2,065
92.40
1,225
92.30
1,249
92.20
979
92.10
1,094
92.00S1
3,088
91.90
1,051
91.80
849
91.70
674
91.60
844
91.50
1,025
91.40
422
91.30
704
91.20
224
91.10
174
91.00
834
90.90
192
90.80
437
90.70
254
90.60
409
90.50
468
90.40
513
90.30
445
90.20
269
90.10
347
90.00
1,247
89.90
51
89.80
134
89.70
22
89.60
159
89.50
342
89.40
163
89.30
123
89.20
141
89.10
218
89.00
510
88.90
299
88.80
485
88.70
230
88.60
523
88.50
605
88.40
393
88.30
190
88.20
151
88.10
415
88.00
1,886
87.90
167
87.80
72
87.70
49
87.60
229
87.50
479
87.40
225
87.30
130
87.20
162
87.10
374
87.00
1,454
86.90
519
86.80
625
86.70
603
86.60
565
86.50
1,381
86.40
658
86.30
644
86.20
581
86.10
490
86.00
1,237
85.90
781
85.80
407
85.70
295
85.60
485
85.50
1,265
85.40
303
85.30
401
85.20
597
85.10
738
85.00
1,463
84.90
343
84.80
299
84.70
103
84.60
96
84.50
63
84.40
27【虹冠電
3257】 成交價
累計成交張數
28.25
4
28.20
38
28.15
3
28.10
51
28.05
19
28.00
103
27.95
90
27.90P2
185
27.85
102
27.80P1
746
27.75
4
27.70
76
27.65
13
27.60
25
27.55
35
27.50
142
27.45
50
27.40#
174
27.35
53
27.30
104
27.25
31
27.20
71
27.10
8
27.05
7
27.00
127
26.95
27
26.90
57
26.85
39
26.80
40
26.75
12
26.70
50
26.65
4
26.60S1
395
26.55
9
26.50
31
26.45
13
26.40
74
26.35
38
26.30
80
26.25
31
26.20
84
26.15
31
26.10
14
26.05
2
26.00
28
25.95
1
25.90
24
25.85
9
25.80
31
25.75
23
25.70
93
25.65
35
25.60
151
25.55
65
25.50
95
25.45
12
25.40
73
25.35
10
25.30
66
25.25
10
25.20
57
25.15
1
25.10
32
25.05
11
25.00
100
24.95
33
24.90S2
284
24.85
1
24.80
41
24.75
12
24.70
41
24.65
16
24.60
6
24.55
12
24.50
22
24.45
2
24.40
15
24.35
6
24.30
9
24.20
11
24.15
19
24.10
10
24.00
35
23.95
55
23.90
89
23.85
83
23.80
66
23.75
63
23.70
43
23.65
15
23.60
63
23.55
17
23.50
67
23.45
10
23.40
109
23.35
47
23.30
88
23.25
21
23.20
75
23.15
22
23.10
47
23.05
90
23.00
131
22.95
2
22.90
40
22.85
7
22.80
21
22.75
14
22.70
55
22.65
20
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意
3443】 成交價
累計成交張數 107.50
5 107.00
329 106.50
736 106.00P1
1,860 105.50P2
1,808 105.00
1,610 104.50#
1,670 104.00
1,427 103.50
528 103.00
1,189 102.50
802 102.00
857 101.50
711 101.00S1
1,827 100.50
1,199 100.00S2
1,662
99.90
502
99.80
352
99.70
172
99.60
120
99.50
233
99.40
43
99.30
153
99.20
196
99.10
251
99.00
1,031
98.90
539
98.80
436
98.70
253
98.60
302
98.50
645
98.40
227
98.30
237
98.20
211
98.10
430
98.00
733
97.90
122
97.80
58
97.70
110
97.60
71
97.50
167
97.40
9
97.30
30
97.20
32
97.10
31
97.00
177
96.90
84
96.80
160
96.70
119
96.60
267
96.50
215
96.40
140
96.30
79
96.20
97
96.10
123
96.00
293
95.90
13
95.80
1
95.60
38
95.50
56
95.40
188
95.30
85
95.20
134
95.10
34
95.00
365
94.90
120
94.80
114
94.70
82
94.60
107
94.50
355
94.40
233
94.30
207
94.20
146
94.10
200
94.00
530
93.90
203
93.80
259
93.70
310
93.60
503
93.50
650
93.40
339
93.30
413
93.20
345
93.10
487
93.00
1,227
92.90
413
92.80
512
92.70
332
92.60
839
92.50
758
92.40
346
92.30
414
92.20
408
92.10
230
92.00
1,128
91.90
614
91.80
262
91.70
233
91.60
271
91.50
611
91.40
122
91.30
146
91.20
306
91.10
176
91.00
976
90.90
261
90.80
241
90.70
51
90.60
10
90.50
60
90.40
5【華亞科
3474】 成交價
累計成交張數
8.70P1
346
8.69
89
8.68
90
8.67
76
8.66P2
197
8.65#
953
8.64
35
8.63
275
8.62
35
8.61
333
8.60
215
8.59
139
8.58
35
8.57
199
8.55
347
8.52
115
8.51
480
8.50
988
8.49
419
8.48
1,349
8.47
375
8.46
273
8.45
1,815
8.44
239
8.43
388
8.42
704
8.41
551
8.40
2,908
8.39
1,072
8.38
983
8.37
637
8.36
930
8.35
2,776
8.34
1,466
8.33
1,792
8.32
2,402
8.31
2,249
8.30
3,306
8.29
1,183
8.28
897
8.27
1,519
8.26
598
8.25
1,614
8.24
2,077
8.23
1,175
8.22
1,181
8.21
1,293
8.20
5,095
8.19
1,609
8.18
1,080
8.17
2,047
8.16
1,834
8.15
2,572
8.14
1,233
8.13
1,293
8.12
1,000
8.11
673
8.10
1,607
8.09
952
8.08
921
8.07
951
8.06
561
8.05
1,133
8.04
933
8.03
1,170
8.02
1,040
8.01
1,111
8.00
3,852
7.99
843
7.98
1,873
7.97
955
7.96
1,732
7.95
2,936
7.94
2,120
7.93
1,592
7.92
2,048
7.91
1,944
7.90
3,487
7.89
1,895
7.88
2,154
7.87
1,471
7.86
1,510
7.85
2,586
7.84
1,180
7.83
1,493
7.82
2,397
7.81
3,892
7.80
5,136
7.79
1,363
7.78
941
7.77
1,496
7.76
1,448
7.75
2,424
7.74
1,057
7.73
722
7.72
999
7.71
1,757
7.70
3,437
7.69
734
7.68
1,090
7.67
911
7.66
1,007
7.65
1,553
7.64
875
7.63
1,134
7.62
1,162
7.61
543
7.60
3,808
7.59
808
7.58
881
7.57
1,041
7.56
1,098
7.55
2,045
7.54
708
7.53
1,210
7.52
1,132
7.51
2,190
7.50S1
9,597
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S2
8,460
6.55
19
6.50
590【綠能
3519】 成交價
累計成交張數
35.50
421
35.45
554
35.40
957
35.35
395
35.30
531
35.25
358
35.20
1,031
35.15
603
35.10
521
35.05
225
35.00
826
34.95
199
34.90
706
34.85
584
34.80
1,423
34.75
1,096
34.70
1,354
34.65
674
34.60
1,408
34.55
713
34.50P1
3,291
34.45
550
34.40
484
34.35
292
34.30
1,636
34.25
768
34.20
1,618
34.15
699
34.10
1,057
34.05
569
34.00
1,964
33.95
566
33.90
950
33.85
1,410
33.80
1,505
33.75
1,105
33.70
1,975
33.65
1,544
33.60
1,691
33.55
1,007
33.50
1,777
33.45
613
33.40
1,717
33.35
1,796
33.30
1,338
33.25
458
33.20
1,073
33.15
649
33.10
1,695
33.05
593
33.00
1,703
32.95
313
32.90
537
32.85
343
32.80
657
32.75
193
32.70
486
32.65
236
32.60
597
32.55
263
32.50
624
32.45
568
32.40
497
32.35
61
32.30
287
32.25
39
32.20
10
32.15
10
32.10
89
32.05
32
32.00
75
31.85
4
31.80
59
31.75
14
31.70
33
31.65
20
31.60
38
31.55
10
31.50
91
31.45
53
31.40
98
31.35
6
31.30
40
31.25
51
31.20
69
31.15
66
31.10
50
31.05
41
31.00
240
30.95
36
30.90
88
30.85
28
30.80
418
30.75
10
30.70
219
30.65
74
30.60
143
30.55
51
30.50
209
30.45
9
30.40
86
30.35
25
30.30
37
30.25
63
30.20
164
30.15
201
30.10
627
30.05
221
30.00P2
2,189
29.95
970
29.90
1,736
29.85
865
29.80
2,030
29.75
1,159
29.70
1,835
29.65
591
29.60
727
29.55
914
29.50
1,844
29.45
428
29.40
408
29.35
299
29.30
546
29.25
239
29.20
281
29.15
50
29.10
293
29.05
344
29.00
1,062
28.95
173
28.90
469
28.85
349
28.80
1,140
28.75
849
28.70
1,204
28.65#
825
28.60S2
1,146
28.55
609
28.50
965
28.45
274
28.40
593
28.35
330
28.30
871
28.25
743
28.20S1
1,266
28.15
520
28.10
370
28.05
341
28.00
862
27.95
162
27.90
144
27.85
138
27.80
349
27.75
236
27.70
511
27.60
264
27.55
176
27.50
746
27.45
252
27.40
425
27.35
89
27.30
381
27.25
389
27.20
494
27.15
386
27.10
781
27.05
352
27.00
770
26.95
117
26.90
917
26.85
171
26.80
654
26.75
687
26.70
24
26.65
8
26.60
62
26.55
29
26.50
139
26.45
9
26.40
85
26.30
38
26.25
21
26.20
14【台勝科
3532】 成交價
累計成交張數
36.50
19
36.30
4
36.20
1
36.15
4
36.00
1
35.95
7
35.90
28
35.80
11
35.75
14
35.70
13
35.60
22
35.55
15
35.50
34
35.45
18
35.40
12
35.35
3
35.30
11
35.25
3
35.20
5
35.05
1
34.90
9
34.85
1
34.80
18
34.70
13
34.65
6
34.60
1
34.55
19
34.50
11
34.45
15
34.40
4
34.35
9
34.30
49
34.25
23
34.20
50
34.15
32
34.10
74
34.05
6
34.00
102
33.95
21
33.90
29
33.85
20
33.80
82
33.75
30
33.70
27
33.65
52
33.60
91
33.55
73
33.50P2
120
33.45
31
33.40
60
33.35
31
33.30
74
33.25
37
33.20
27
33.15
12
33.10
70
33.05
11
33.00
90
32.95
29
32.90
40
32.85
9
32.80
22
32.75
15
32.70
46
32.65
9
32.60
19
32.55
31
32.50
80
32.45
17
32.40
26
32.35
3
32.30
40
32.25
10
32.20
16
32.15
20
32.10
31
32.05
2
32.00
61
31.95
8
31.90
25
31.85
31
31.80
23
31.75
34
31.70P1
144
31.65
42
31.60
45
31.55
9
31.50#
58
31.45
14
31.40
32
31.35
21
31.30S2
55
31.25
46
31.20
45
31.15
7
31.10
29
31.05
27
31.00S1
83
30.95
20
30.85
2
30.80
1【旭曜
3545】 成交價
累計成交張數
36.80
176
36.75
186
36.50
40
36.40
129
36.35
76
36.30
60
36.25
124
36.20
264
36.15
88
36.10
173
36.05
67
36.00
1,183
35.95
296
35.90
286
35.85
296
35.80
574
35.75
323
35.70
652
35.65
365
35.60
970
35.55
828
35.50P2
1,461
35.45
905
35.40
1,142
35.35
376
35.30
1,282
35.25
376
35.20
1,451
35.15
399
35.10
837
35.05
488
35.00P1
2,120
34.95
454
34.90
867
34.85
333
34.80
1,167
34.75
452
34.70
1,307
34.65
773
34.60
983
34.55#
770
34.50
1,540
34.45
947
34.40
1,130
34.35
635
34.30
869
34.25
500
34.20
1,249
34.15
1,234
34.10
671
34.05
387
34.00
1,212
33.95
319
33.90
703
33.85
380
33.80S1
5,773
33.75
1,076
33.70S2
1,977
33.65
789
33.60
1,613
33.55
835
33.50
1,755
33.45
327
33.40
467
33.35
298
33.30
444
33.25
554
33.20
411
33.15
46
33.10
178
33.05
43
33.00
478
32.95
79
32.90
174
32.85
46
32.80
270
32.75
93
32.70
548
32.65
414
32.60
477
32.55
1,203
32.50
372
32.45
52
32.40
111
32.35
76
32.30
296
32.25
159
32.20
253
32.15
85
32.10
169
32.05
83
32.00
369
31.95
200
31.90
191
31.85
62
31.80
258
31.75
310
31.70
335
31.65
91
31.60
454
31.55
102
31.50
337
31.45
136
31.40
299
31.35
384
31.30
598
31.25
317
31.20
679
31.15
328
31.10
455
31.05
176
31.00
1,017
30.95
97
30.90
347
30.85
165
30.80
254
30.75
65
30.70
241
30.65
55
30.60
172
30.55
76
30.50
159
30.45
209
30.40
99
30.35
132【全智科
3559】 成交價
累計成交張數
22.65
456
22.60
404
22.55
132
22.50
1,112
22.45
199
22.40
658
22.35
152
22.30
499
22.25
298
22.20
284
22.15
277
22.10
1,997
22.05
312
22.00
832
21.95
525
21.90
1,088
21.85
626
21.80
1,270
21.75
761
21.70
948
21.65
422
21.60
1,208
21.55
406
21.50
1,425
21.45
236
21.40
577
21.35
338
21.30
453
21.25
264
21.20P2
2,013
21.15
625
21.10
851
21.05
537
21.00P1
2,075
20.95
687
20.90#
1,652
20.85
642
20.80S2
1,375
20.75
782
20.70
1,291
20.65
1,113
20.60S1
1,445
20.55
1,060
20.50
883
20.45
294
20.40
629
20.35
457
20.30
947
20.25
385
20.20
1,149
20.15
676
20.10
912
20.05
356
20.00
727
19.95
228
19.90
970
19.85
883
19.80
1,257
19.75
436
19.70
706
19.65
318
19.60
330
19.55
304
19.50
273
19.45
47
19.40
14【尚志
3579】 成交價
累計成交張數
37.45P2
1,461
37.40
402
37.35
148
37.30
54
37.25
8
37.20
25
37.15
12
37.10
40
37.05
10
37.00
275
36.95
10
36.90
82
36.85
643
36.80
318
36.75
538
36.70
374
36.65
89
36.60
567
36.55
364
36.50
546
36.45
44
36.40
185
36.35P1
1,616
36.30
192
36.25
175
36.20
200
36.15
106
36.10
159
36.05
72
36.00
401
35.95
144
35.90
203
35.85
323
35.80
339
35.75
91
35.70
347
35.65
130
35.60
240
35.55
155
35.50
427
35.45
11
35.40
36
35.35
7
35.30
47
35.25
67
35.20
117
35.15
16
35.10
83
35.05
85
35.00
316
34.95
10
34.90
34
34.85
15
34.80
115
34.75
29
34.70
145
34.65
79
34.60
165
34.55
88
34.50
313
34.45
53
34.40
94
34.35
41
34.30
359
34.25
126
34.20
340
34.15
52
34.10
94
34.05
105
34.00
454
33.95
227
33.90
326
33.85
217
33.80
337
33.75
139
33.70
301
33.65
98
33.60
377
33.55
295
33.50#
738
33.45
206
33.40S2
383
33.35
88
33.30
319
33.25
214
33.20
274
33.15
146
33.10
239
33.05
131
33.00
308
32.95
110
32.90
233
32.85
127
32.80
251
32.75
61
32.70
159
32.65
165
32.60
161
32.55
29
32.50
309
32.45
53
32.40
178
32.35
40
32.30
152
32.25
193
32.20
220
32.15
46
32.10
331
32.05
112
32.00S1
428
31.95
45
31.90
205
31.85
8
31.80
62
31.70
12
31.60
86
31.50
148
31.45
7
31.40
38
31.35
14
31.30
34
31.25
43
31.20
61
31.15
30
31.10
53
31.05
3
31.00
128
30.95
26
30.90
34
30.85
5
30.80
67
30.75
5
30.70
162
30.65
23
30.60
49
30.55
13
30.50
132
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
55.30
9
55.10
5
55.00
28
54.90
15
54.80P2
47
54.70P1
77
54.60
26
54.50#
57
54.40
59
54.30
35
54.20
89
54.10
32
54.00
36
53.90
55
53.80
49
53.70
7
53.60
20
53.50
50
53.40
19
53.30
13
53.20
9
53.10
1
52.80
1
52.70
5
52.60
3
52.50
56
52.40
30
52.30
19
52.20
54
52.10
49
52.00S2
109
51.90
19
51.80
53
51.70
74
51.60
30
51.50
103
51.40
97
51.30
31
51.20
55
51.10
44
51.00
106
50.90
19
50.80
58
50.70
56
50.60
42
50.50
80
50.40
58
50.30
45
50.20
67
50.10
81
50.00S1
118
49.90
14
49.85
16
49.80
16
49.75
15
49.70
10
49.65
6
49.60
27
49.55
6
49.50
22
49.40
12
49.35
6
49.30
23
49.25
9
49.20
11
49.10
2
49.05
1
49.00
22
48.95
7
48.90
1
48.80
16
48.70
10
48.60
5
48.50
2
48.30
8
48.20
12
48.10
19
48.00
34
47.95
1
47.90
6
47.80
13
47.65
1
47.60
15
47.55
1
47.50
8
47.40
1
47.35
2
47.20
4
47.15
1
47.10
4
47.05
3
47.00
53
46.95
5
46.90
18
46.85
1
46.80
30
46.70
2
46.65
1
46.60
6
46.55
2
46.50
43
46.45
4
46.40
7
46.30
19
46.20
24
46.15
4【奕力
3598】 成交價
累計成交張數
93.00
104
92.90
64
92.80
61
92.70
110
92.60
140
92.50
675
92.40
301
92.30
446
92.20
316
92.10
311
92.00P2
1,831
91.90
583
91.80
820
91.70
436
91.60
636
91.50P1
1,873
91.40
771
91.30
479
91.20
529
91.10
402
91.00
960
90.90
355
90.80
452
90.70
1,453
90.60
483
90.50
378
90.40
184
90.30
161
90.20
320
90.10
142
90.00
556
89.90
182
89.80
164
89.70
151
89.60
166
89.50
99
89.40
126
89.30
57
89.20
10
89.10
7
89.00
99
88.90
148
88.80
107
88.70
97
88.60
41
88.50
130
88.40
215
88.30
137
88.20
182
88.10
204
88.00
772
87.90
426
87.80
348
87.70
387
87.60
267
87.50
460
87.40
235
87.30
225
87.20
240
87.10
276
87.00
647
86.90
270
86.80
370
86.70
256
86.60
182
86.50
312
86.40
164
86.30
212
86.20
173
86.10
244
86.00
393
85.90
136
85.80
262
85.70
124
85.60
218
85.50
232
85.40
72
85.30
152
85.20
76
85.10
26
85.00
259
84.90
99
84.80
160
84.70
142
84.60
111
84.50
154
84.40
87
84.30
325
84.20
109
84.10
176
84.00
420
83.90
265
83.80
326
83.70
205
83.60#
251
83.50S1
418
83.40
57
83.30
91
83.20
62
83.10
86
83.00
318
82.90
245
82.80
134
82.70
128
82.60
161
82.50
273
82.40
79
82.30
114
82.20
119
82.10
109
82.00
227
81.90
21
81.80
55
81.70
42
81.60
46
81.50
123
81.40
102
81.30
50
81.20
45
81.10
31
81.00
80
80.90
25
80.80
20
80.50
43
80.40
25
80.30
79
80.20
137
80.10S2
342【F-IML
3638】 成交價
累計成交張數 128.00
7 127.50
175 127.00
411 126.50
202 126.00
519 125.50
81 125.00
397 124.50
308 124.00
1,270 123.50
946 123.00
1,076 122.50
473 122.00
663 121.50
304 121.00
719 120.50
712 120.00
1,095 119.50
1,097 119.00P2
1,445 118.50P1
1,493 118.00#
2,049 117.50
1,493 117.00S2
1,975 116.50
1,628 116.00
1,814 115.50
1,413 115.00
1,847 114.50
1,486 114.00S1
1,978 113.50
1,877 113.00
1,199 112.50
767 112.00
723 111.50
182 111.00
286 110.50
198 110.00
255 109.50
55 109.00
134 108.50
41 108.00
69 107.50
51 107.00
191 106.50
245 106.00
1,630【達能
3686】 成交價
累計成交張數
21.90
417
21.85
651
21.80
1,145
21.75
115
21.70
1,043
21.65
176
21.60
461
21.55
578
21.50
1,541
21.45
2,017
21.40
1,491
21.35
1,944
21.30
1,862
21.25
1,069
21.20
2,004
21.15
1,365
21.10
2,474
21.05
2,400
21.00P1
3,922
20.95
1,125
20.90
1,941
20.85
1,058
20.80
1,715
20.75
853
20.70
1,035
20.65
199
20.60
784
20.55
261
20.50
236
20.45
1,158
20.40
659
20.35
171
20.30
395
20.25
234
20.20
485
20.15
400
20.10
768
20.05
368
20.00
1,403
19.95
678
19.90
1,974
19.85
1,867
19.80P2
3,091
19.75#
1,638
19.70S2
1,860
19.65
1,472
19.60S1
4,517
19.55
773
19.50
1,132
19.45
717
19.40
898
19.35
477
19.30
853
19.25
359
19.20
646
19.15
490
19.10
383
19.05
119
19.00
731
18.95
305
18.90
328
18.85
138
18.80
1,185
18.75
595
18.70
734
18.65
188
18.60
582
18.55
621
18.50
982
18.45
574
18.40
979
18.35
780
18.30
983
18.25
1,025
18.20
290
18.15
490
18.10
388
18.05
207
18.00
882
17.95
291
17.90
601
17.85
226
17.80
580
17.75
127
17.70
289
17.65
128
17.60
601
17.55
239
17.50
748
17.45
179
17.40
387
17.35
185
17.30
222
17.25
133
17.20
238
17.15
156
17.10
470
17.05
271
17.00
466
16.95
166
16.90
442
16.85
375
16.80
201
16.75
162
16.70
17
16.65
3
16.60
22
16.55
28
16.50
9
16.45
11
16.40
123
16.35
96
16.30
54★ 資料來源：臺灣證券交易所 2012/5/7 15:23:04