回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 07日

中央商情網/ 2012.05.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.25

55

14.20

54

14.15

26

14.10P1

116

14.05

69

14.00

88

13.95P2

108

13.90#

47

13.85

195

13.80

202

13.75

164

13.70

192

13.65

140

13.60S2

272

13.55

142

13.50S1

930

13.45

147

13.40

249

13.35

225

13.30

125

13.25

43

13.20

178

13.15

49

13.10

195

13.05

260

13.00

216

12.95

40

12.90

38

12.85

49

12.80

75

12.70

59

12.65

17【麗正  

2302】 成交價

累計成交張數

4.75

1

4.74

32

4.71

14

4.70

1

4.68

18

4.67

8

4.66

1

4.65

22

4.64

34

4.63

32

4.62

55

4.61

10

4.60

61

4.59

13

4.58

26

4.57

12

4.55

14

4.54

136

4.53

61

4.52

6

4.51

60

4.50

44

4.49

44

4.48

42

4.47

3

4.46

12

4.45

59

4.44

48

4.43

16

4.42

119

4.41

35

4.40P1

203

4.39

69

4.38P2

136

4.37

64

4.36

68

4.35

54

4.34

45

4.33

8

4.32

38

4.31

16

4.30#

65

4.29

80

4.28

86

4.27

70

4.26

38

4.25S1

122

4.24

27

4.23

22

4.22

18

4.21S2

89

4.20

18

4.19

15

4.18

45

4.17

20

4.15

14

4.14

30

4.12

1

4.11

18

4.10

50

4.08

2【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35P2

41,644

15.30P1

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

21,711

14.75

19,147

14.70

11,533

14.65

7,346

14.60

16,254

14.55

24,380

14.50#

38,310

14.45

30,312

14.40

18,389

14.35

11,864

14.30

16,849

14.25S2

31,374

14.20S1

43,655

14.15

24,853

14.10

11,752

14.05

2,851

14.00

3,639

13.95

4,606

13.90

4,026

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,635

29.70

5,623

29.65

3,648

29.60

10,311

29.55P2

16,665

29.50P1

19,492

29.45#

12,326

29.40

10,788

29.35

13,564

29.30

12,026

29.25

11,095

29.20S2

16,520

29.15

10,546

29.10

10,340

29.05

15,694

29.00S1

20,230

28.95

11,875

28.90

13,230

28.85

9,686

28.80

9,920

28.75

6,078

28.70

6,285

28.65

4,863

28.60

14,435

28.55

9,398

28.50

8,283

28.45

3,326

28.40

5,103

28.35

2,293

28.30

2,959

28.25

17【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

815

35.45

1,550

35.40

1,830

35.35

1,573

35.30

2,326

35.25

2,966

35.20

2,623

35.15

1,101

35.10

1,772

35.05

3,357

35.00

4,266

34.95

2,835

34.90

5,861

34.85

5,570

34.80

4,738

34.75

3,929

34.70P2

8,188

34.65

6,418

34.60

6,446

34.55

7,406

34.50P1

13,785

34.45

6,375

34.40

5,294

34.35

2,155

34.30

3,874

34.25

1,339

34.20

2,870

34.15

1,915

34.10

1,183

34.05

688

34.00

2,678

33.95

1,841

33.90

2,617

33.85#

2,276

33.80

3,940

33.75

4,137

33.70S1

5,592

33.65S2

4,846

33.60

3,973

33.55

2,044

33.50

3,395

33.45

2,895

33.40

1,315

33.35

1,592

33.30

2,084

33.25

1,770

33.20

2,114

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【華泰  

2329】 成交價

累計成交張數

4.79

68

4.78

85

4.77P1

1,156

4.76

145

4.75

194

4.74

12

4.73

117

4.72

153

4.71

143

4.70

578

4.69

206

4.68

298

4.67

259

4.66

298

4.65

514

4.64

433

4.63

238

4.62

283

4.61

442

4.60P2

768

4.59#

251

4.58

283

4.57

165

4.56S2

293

4.55S1

344

4.54

16

4.53

138

4.52

69

4.51

104

4.50

244

4.49

35

4.48

70

4.47

89

4.46

101

4.45

117

4.44

43

4.43

63

4.42

134

4.41

68

4.40

179

4.39

45

4.38

33

4.37

47

4.36

20

4.35

136

4.33

27

4.32

1

4.30

19

4.21

17【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00P2

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00P1

23,873

85.90

1,595

85.80

4,461

85.70

1,267

85.60#

5,250

85.50

4,419

85.40

11,590

85.30

11,442

85.20

12,991

85.10

14,162

85.00

22,509

84.90S2

23,298

84.80

13,852

84.70

19,604

84.60

16,151

84.50

12,937

84.40

13,654

84.30S1

30,556

84.20

22,571

84.10

12,679

84.00

19,610

83.90

8,641

83.80

11,709

83.70

10,414

83.60

9,937

83.50

8,024

83.40

10,809

83.30

7,925

83.20

4,713

83.10

5,436

83.00

6,610

82.90

3,628

82.80

4,745

82.70

6,724

82.60

10,915

82.50

9,936

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【旺宏  

2337】 成交價

累計成交張數

11.00

37

10.95

9,467

10.90

6,043

10.85

3,477

10.80

5,121

10.75

6,906

10.70

6,310

10.65

8,706

10.60

10,591

10.55

24,556

10.50

24,396

10.45P2

29,323

10.40P1

34,894

10.35

20,911

10.30

11,527

10.25

15,641

10.20

10,634

10.15

2,448

10.10

8,487

10.05

12,174

10.00

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,360

9.83

4,306

9.82

2,898

9.81

2,256

9.80

3,957

9.79

1,471

9.78

2,004

9.77

1,287

9.76

2,293

9.75#

4,983

9.74S2

4,654

9.73

4,216

9.72

3,512

9.71

1,539

9.70S1

4,770

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,519

9.63

1,027

9.62

2,863

9.61

2,533

9.60

3,155

9.59

85

9.58

60

9.57

111

9.56

644

9.55

401

9.54

993

9.53

885

9.52

574

9.51

697

9.50

2,655【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

153

11.40P2

560

11.35P1

686

11.30#

842

11.25S1

771

11.20S2

573

11.15

183

11.10

140

11.05

85【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

47

4.23

262

4.22

161

4.21

523

4.20

1,394

4.19

765

4.18

1,148

4.17

1,056

4.16

835

4.15P2

1,863

4.14

872

4.13

1,322

4.12

944

4.11

905

4.10P1

1,878

4.09

1,821

4.08

891

4.07

433

4.06

1,293

4.05

1,288

4.04

801

4.03#

1,009

4.02

976

4.01

592

4.00S1

1,927

3.99

222

3.98

368

3.97

405

3.96S2

1,199

3.95

510

3.94

222

3.93

334

3.92

584

3.91

188

3.90

706

3.89

211

3.88

549

3.87

607

3.86

81

3.85

221

3.84

235

3.83

20

3.82

45

3.81

22

3.80

355

3.79

5

3.78

16

3.77

82

3.76

44

3.75

20

3.74

53【華邦電 

2344】 成交價

累計成交張數

5.28

496

5.27

674

5.26

1,293

5.25

2,496

5.24

2,091

5.23P1

11,688

5.22

2,422

5.21

1,715

5.20

2,418

5.19

2,782

5.18P2

3,268

5.17

2,046

5.16

2,215

5.15

1,448

5.14#

2,714

5.13

1,754

5.12

2,166

5.11

2,654

5.10

3,421

5.09

3,287

5.08

3,420

5.07

1,070

5.06

472

5.05

1,276

5.04

1,908

5.03

1,786

5.02

1,531

5.01

2,070

5.00

6,368

4.99

2,984

4.98

3,308

4.97

2,582

4.96

3,187

4.95

5,930

4.94

3,856

4.93

3,210

4.92

3,359

4.91

6,067

4.90S1

8,270

4.89

4,086

4.88

4,484

4.87

4,365

4.86

3,205

4.85

4,385

4.84

2,914

4.83

3,688

4.82

3,415

4.81

3,252

4.80

2,462

4.79

882

4.78

1,816

4.77

751

4.76

879

4.75

1,492

4.74

2,458

4.73

441

4.72

639

4.71S2

8,045

4.70

2,971

4.69

599

4.68

410

4.67

376

4.66

209

4.65

599

4.64

85

4.62

166

4.61

520

4.60

1,506

4.59

316

4.58

1,043

4.57

1,531

4.56

579

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

28.05

36

28.00

39

27.95

51

27.90

30

27.85

22

27.80

29

27.75

23

27.70

19

27.65

20

27.60

104

27.55

62

27.50

176

27.45

107

27.40

152

27.35

21

27.30

78

27.25

52

27.20

111

27.15

51

27.10

141

27.05

22

27.00P1

457

26.95

199

26.90

170

26.85

94

26.80

265

26.75

123

26.70

240

26.65

114

26.60

223

26.55

64

26.50

241

26.45

202

26.40

245

26.35

113

26.30

205

26.25

220

26.20

263

26.15

58

26.10

121

26.05

68

26.00

248

25.95

89

25.90

193

25.85

78

25.80

239

25.75

105

25.70

151

25.65

66

25.60

130

25.55

116

25.50

103

25.45

23

25.40

31

25.35

5

25.30

12

25.25

25

25.20

40

25.15

3

25.10

16

25.05

11

25.00

186

24.95

107

24.90

206

24.85

40

24.80

126

24.75

90

24.70

167

24.65

122

24.60P2

304

24.55

174

24.50

256

24.45

84

24.40

138

24.35

142

24.30

275

24.25#

123

24.20

130

24.15

36

24.10

121

24.05

60

24.00S1

376

23.95

71

23.90

160

23.85

51

23.80S2

201

23.75

44

23.70

82

23.65

81

23.60

71

23.55

40

23.50

169

23.45

18

23.40

39

23.35

37

23.30

101

23.25

83

23.20

33

23.10

6

23.00

26

22.90

77

22.85

88

22.80

167

22.75

67

22.70

89

22.65

2

22.50

46

22.40

21【矽統  

2363】 成交價

累計成交張數

11.50P1

2,111

11.45

1,571

11.40

1,192

11.35

437

11.30

486

11.25

766

11.20

1,247

11.15

1,175

11.10P2

1,934

11.05

1,537

11.00

1,818

10.95

1,160

10.90#

1,033

10.85S2

1,212

10.80S1

1,654

10.75

1,082

10.70

986

10.65

425

10.60

145

10.55

83

10.50

32【菱生  

2369】 成交價

累計成交張數

19.10

918

19.05

923

19.00

2,449

18.95

1,320

18.90P2

2,776

18.85

938

18.80P1

3,528

18.75

1,769

18.70

2,491

18.65

1,459

18.60

2,049

18.55

1,423

18.50

2,512

18.45

1,593

18.40

1,007

18.35

631

18.30

983

18.25

1,100

18.20

780

18.15

618

18.10#

1,161

18.05

688

18.00S2

2,463

17.95

1,859

17.90

1,794

17.85

1,170

17.80

1,835

17.75

2,374

17.70

1,806

17.65

1,071

17.60S1

2,699

17.55

1,265

17.50

1,470

17.45

510

17.40

612

17.35

421

17.30

1,090

17.25

1,093

17.20

950

17.15

1,537

17.10

946

17.05

1,011

17.00

972

16.95

26

16.90

218

16.85

109

16.80

38【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10P2

1,879

66.00P1

2,284

65.90

1,233

65.80

1,376

65.70

824

65.60

806

65.50

1,111

65.40

624

65.30

847

65.20

648

65.10

904

65.00

1,816

64.90

700

64.80

495

64.70

641

64.60

767

64.50

701

64.40#

810

64.30

491

64.20

528

64.10

322

64.00

1,108

63.90

407

63.80

383

63.70

170

63.60

287

63.50

670

63.40

1,234

63.30

634

63.20

1,411

63.10

372

63.00

1,028

62.90

475

62.80

364

62.70

471

62.60

316

62.50

267

62.40

378

62.30

229

62.20S1

10,259

62.10

1,290

62.00S2

3,855

61.90

1,247

61.80

1,212

61.70

1,299

61.60

2,053

61.50

2,574

61.40

1,151

61.30

1,281

61.20

582

61.10

749

61.00

1,264

60.90

597

60.80

376

60.70

174

60.60

58

60.50

16

60.40

63

58.60

33

58.50

321

58.40

330

58.30

527

58.20

1,963

58.10

941

58.00

2,179

57.90

1,243

57.80

1,158

57.70

717

57.60

909

57.50

1,732

57.40

1,273

57.30

1,626

57.20

1,926

57.10

1,876

57.00

2,647

56.90

1,035

56.80

1,188

56.70

1,572

56.60

2,266

56.50

3,301

56.40

2,151

56.30

1,816

56.20

1,303

56.10

1,109

56.00

1,519

55.90

725

55.80

729

55.70

1,393

55.60

1,053

55.50

1,203

55.40

749

55.30

632

55.20

521

55.10

259

55.00

688

54.90

333

54.80

937

54.70

720

54.60

478

54.50

877

54.40

718

54.30

305

54.20

158

54.10

313

54.00

415

53.90

7

53.80

9【威盛  

2388】 成交價

累計成交張數

19.60

247

19.50

123

19.45

297

19.40

236

19.35

197

19.30

491

19.25

499

19.20

1,059

19.15

836

19.10

870

19.05

642

19.00

1,079

18.95

540

18.90

824

18.85

539

18.80

1,204

18.75

250

18.70

286

18.65

250

18.60

207

18.55

44

18.50

255

18.45

139

18.40

305

18.35

126

18.30

167

18.25

176

18.20

275

18.15

118

18.10

428

18.05

230

18.00

594

17.95

192

17.90

208

17.85

91

17.80

275

17.75

497

17.70

652

17.65

487

17.60

901

17.55

1,047

17.50P2

2,014

17.45

1,121

17.40

1,767

17.35P1

2,347

17.30

863

17.25

607

17.20

585

17.15

239

17.10

590

17.05

778

17.00

1,142

16.95

414

16.90#

454

16.85

96

16.80

299

16.75

69

16.70

134

16.65

310

16.60S2

395

16.55

332

16.50

363

16.45

94

16.40S1

424

16.35

72

16.30

151

16.25

54

16.20

39

16.15

22

16.10

27

16.05

3

16.00

13【凌陽  

2401】 成交價

累計成交張數

10.95

179

10.90

546

10.85

1,450

10.80

1,549

10.75

1,275

10.70

1,142

10.65

409

10.60

272

10.55

1,236

10.50

897

10.45

1,014

10.40

1,065

10.35P2

1,575

10.30P1

1,951

10.25

1,362

10.20#

892

10.15

1,460

10.10

1,493

10.05S2

1,899

10.00S1

1,903

9.99

354

9.98

889

9.97

413

9.96

364

9.95

807

9.94

236

9.93

328

9.92

180

9.91

258

9.90

706

9.89

237

9.88

597

9.87

63

9.86

158

9.85

378

9.84

30

9.83

275

9.82

108

9.81

330

9.80

484

9.79

52

9.78

292

9.77

22

9.76

159

9.75

245

9.74

47

9.73

118

9.72

107

9.71

162

9.70

405

9.69

6

9.68

7

9.67

3

9.66

55

9.65

55

9.64

12

9.63

31

9.62

38

9.61

62

9.60

5【南科  

2408】 成交價

累計成交張數

3.21

1,184

3.20

1,344

3.18

822

3.16

409

3.15

933

3.14

159

3.12

289

3.11

647

3.10

236

3.09

254

3.08

460

3.07

254

3.06

236

3.05

217

3.04

857

3.03

140

3.02

37

3.00

661

2.99

140

2.98

145

2.97

124

2.96

27

2.95

157

2.92

66

2.86

71

2.79P1

3,285

2.60

1,809

2.58

615

2.57P2

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

560

2.50

761

2.49

36

2.47#

1,003

2.46

174

2.45

253

2.44

185

2.42S2

2,131

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26

1,971

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

29.40P2

317

29.35

31

29.30

33

29.25

5

29.20

46

29.10

42

29.05

3

29.00

17

28.95

12

28.90

15

28.85

11

28.80

99

28.75

10

28.70

40

28.65

27

28.60

19

28.50

45

28.40

14

28.30

22

28.25

11

28.20

30

28.15

66

28.10

35

28.05

18

28.00

126

27.95

34

27.90

40

27.85

21

27.80

69

27.75

4

27.70

55

27.65

11

27.60

22

27.55

9

27.50

112

27.45

1

27.40

28

27.35

10

27.30

63

27.25

29

27.20

60

27.15

8

27.10

33

27.05

12

27.00

138

26.95

152

26.90

167

26.85

64

26.80

293

26.75

41

26.70

69

26.65

40

26.60

98

26.55

18

26.50

245

26.45

17

26.40

75

26.35

50

26.30P1

404

26.25

47

26.20

74

26.15

13

26.10

69

26.05

11

26.00

270

25.95

50

25.90

148

25.85

24

25.80

41

25.75

12

25.70

51

25.65

13

25.60

124

25.55

24

25.50

49

25.45

3

25.40

11

25.35

10

25.30

51

25.25

16

25.20

74

25.15

41

25.10

49

25.05

31

25.00

178

24.95

21

24.90

52

24.85

54

24.80

185

24.75

251

24.70

43

24.65

14

24.60#

54

24.55

24

24.50

32

24.45S2

34

24.40

30

24.35

29

24.30S1

50

24.25

4

24.15

6

24.10

15【統懋  

2434】 成交價

累計成交張數

8.20

25

8.17

4

8.11

1

8.10

1

8.06

40

8.04

5

8.03

7

8.02

8

8.01

21

8.00

172

7.99

155

7.98

54

7.97

1

7.96

11

7.95

50

7.91

8

7.90

33

7.85

81

7.80

6

7.78

1

7.77

27

7.75P1

434

7.74

31

7.73

21

7.72

2

7.71

13

7.70

111

7.69

15

7.68

16

7.67

5

7.66

4

7.65

53

7.64

1

7.63

4

7.62

14

7.61

8

7.60

4

7.59

24

7.58

1

7.57

4

7.56

15

7.55

6

7.54

13

7.53

1

7.52

6

7.51

3

7.50

47

7.49

1

7.48

1

7.47

2

7.46

1

7.45

1

7.44

10

7.43

1

7.42

24

7.41

13

7.40

56

7.39

2

7.38

25

7.37

20

7.36P2

248

7.35

64

7.34

9

7.33

7

7.32

51

7.31

38

7.30

89

7.29

12

7.28

41

7.27

10

7.26

5

7.25

79

7.24

35

7.23

25

7.22

87

7.21#

90

7.20S1

243

7.19

18

7.18

50

7.17

26

7.16

28

7.15

35

7.14

7

7.13

1

7.11

15

7.10

82

7.09

1

7.08

20

7.06

15

7.05

51

7.04

12

7.03

24

7.02

26

7.01

3

7.00S2

174

6.99

29

6.98

69

6.97

15

6.96

2

6.95

70

6.94

22

6.93

24

6.92

24

6.91

52

6.90

107

6.89

36

6.88

14

6.87

12

6.86

17

6.85

51

6.84

20

6.82

15

6.80

15

6.77

2

6.75

6

6.74

3

6.73

51

6.72

3

6.71

6

6.70

66

6.69

34

6.68

12

6.67

1

6.66

1

6.65

7

6.62

3

6.61

8【偉詮電 

2436】 成交價

累計成交張數

15.25

21

15.20

18

15.15

68

15.10

130

15.05

109

15.00

337

14.95

268

14.90

488

14.85

346

14.80

308

14.75

100

14.70

283

14.65

385

14.60

712

14.55

391

14.50

608

14.45

434

14.40

565

14.35

618

14.30P2

1,238

14.25

1,072

14.20P1

1,288

14.15

969

14.10

760

14.05#

552

14.00S1

1,008

13.95S2

650

13.90

575

13.85

437

13.80

586

13.75

382

13.70

570

13.65

177

13.60

316

13.55

150

13.50

314

13.45

109

13.40

277

13.35

400

13.30

198

13.25

123

13.20

119

13.15

19

13.00

107【超豐  

2441】 成交價

累計成交張數

24.60

1

24.55

3

24.50P2

111

24.45

11

24.40

45

24.35

48

24.30P1

163

24.25

90

24.20#

307

24.15

173

24.10

565

24.05S1

611

24.00S2

604

23.95

100

23.90

124

23.85

78

23.80

224

23.75

13

23.70

97

23.65

71

23.60

273

23.55

53

23.50

200

23.45

96

23.40

187

23.35

42

23.30

124

23.25

13

23.20

193

23.15

91

23.10

99

23.05

128

23.00

236

22.95

76

22.90

179

22.85

217

22.80

216

22.75

11

22.70

2【京元電 

2449】 成交價

累計成交張數

13.00P1

125

12.95#

1,131

12.90

363

12.85

873

12.80

1,970

12.75

2,943

12.70

2,660

12.65

2,090

12.60

2,095

12.55

2,937

12.50

1,126

12.45

1,076

12.40

1,727

12.35

1,539

12.30

5,153

12.25

7,949

12.20S1

9,811

12.15

7,056

12.10

8,002

12.05S2

8,038

12.00

6,822

11.95

4,187

11.90

3,865

11.85

4,932

11.80

3,365

11.75

1,200

11.70

1,182

11.65

276

11.60

326

11.55

150

11.50

52【創見  

2451】 成交價

累計成交張數

83.50

30

83.40

2

82.50

32

82.40

30

82.30

29

82.20

31

82.10

34

82.00

135

81.90

88

81.80

145

81.70

81

81.60

175

81.50P1

485

81.40

169

81.30

246

81.20

278

81.10

183

81.00P2

470

80.90

135

80.80

98

80.70#

126

80.60

159

80.50

244

80.40

161

80.30

179

80.20

296

80.10

148

80.00

215

79.90

157

79.80

112

79.70

83

79.60

162

79.50

244

79.40

85

79.30

145

79.20

236

79.10

316

79.00S2

508

78.90

116

78.80

191

78.70

189

78.60

188

78.50S1

579

78.40

228

78.30

147

78.20

136

78.10

121

78.00

228

77.90

93

77.80

202

77.70

167

77.60

130

77.50

165

77.40

69

77.30

61

77.20

47

77.10

89

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,746 281.50

409 281.00

2,080 280.50

2,356 280.00P1

4,132 279.50

2,667 279.00P2

3,967 278.50

3,068 278.00

3,252 277.50

2,383 277.00

3,142 276.50

3,659 276.00

3,443 275.50

2,853 275.00

2,905 274.50

1,155 274.00

2,424 273.50#

2,075 273.00

1,145 272.50

851 272.00

547 271.50

485 271.00

3,841 270.50

2,460 270.00

2,557 269.50

802 269.00

2,777 268.50

2,339 268.00

4,306 267.50

2,383 267.00

4,746 266.50

1,716 266.00

2,362 265.50

2,502 265.00S2

5,529 264.50

2,275 264.00

1,959 263.50

2,255 263.00

3,031 262.50

1,381 262.00

3,424 261.50

2,944 261.00

5,058 260.50

4,122 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20P2

9,423

43.15

907

43.10

701

43.05

622

43.00

1,502

42.95

545

42.90

1,729

42.85

891

42.80

1,286

42.75

475

42.70

698

42.65

351

42.60

1,425

42.55

533

42.50

2,139

42.45

673

42.40

1,967

42.35

714

42.30

2,110

42.25

1,119

42.20

3,047

42.15

1,498

42.10

3,660

42.05

1,722

42.00P1

13,339

41.95

3,210

41.90

4,281

41.85

2,621

41.80

5,064

41.75

2,397

41.70

4,435

41.65

1,451

41.60#

3,405

41.55

1,755

41.50

4,676

41.45

1,655

41.40

3,445

41.35

1,567

41.30

3,832

41.25

3,012

41.20

3,037

41.15

2,383

41.10

2,400

41.05

2,522

41.00S1

9,827

40.95

3,356

40.90

4,006

40.85

1,722

40.80

4,481

40.75

2,034

40.70

3,416

40.65

1,120

40.60

2,267

40.55

1,743

40.50

3,713

40.45

1,271

40.40

3,273

40.35

1,805

40.30

3,153

40.25

1,317

40.20

1,899

40.15

1,648

40.10

2,062

40.05

1,714

40.00S2

7,321

39.95

1,887

39.90

2,449

39.85

1,509

39.80

2,047

39.75

1,327

39.70

1,743

39.65

2,970

39.60

2,614

39.55

1,792

39.50

4,537

39.45

2,022

39.40

2,855

39.35

2,112

39.30

2,879

39.25

1,579

39.20

2,625

39.15

1,639

39.10

3,922

39.05

2,903

39.00

3,720

38.95

977

38.90

1,231

38.85

735

38.80

2,531

38.75

701

38.70

1,403

38.65

465

38.60

838

38.55

379

38.50

761

38.45

345

38.40

24

38.35

76

38.30

646

38.25

218

38.20

670

38.15

122

38.10

235

38.05

127

38.00

734

37.95

78

37.90

61

37.85

22

37.80

63

37.75

411

37.70

108

37.65

73

37.60

315

37.55

1,065

37.50

2,397

37.45

1,006

37.40

527

37.35

96

37.30

152

37.25

203

37.20

385

37.15

212

37.10

392

37.05

177

37.00

1,111

36.95

269

36.90

849

36.85

208

36.80

211

36.75

82

36.70

135

36.65

66

36.60

460

36.55

134

36.50

528

36.45

136

36.40

229

36.35

70

36.30

283

36.25

77

36.20

25

36.10

5

36.05

16

36.00

243

35.95

73

35.90

184

35.85

32

35.80

233

35.75

104

35.70

145

35.65

233

35.60

748

35.55

207

35.50

776

35.45

121

35.40

94

35.35

31

35.30

173

35.25

47

35.20

35

35.10

7

35.00

139【思源  

2473】 成交價

累計成交張數

46.75

66

46.55

72

46.50

84

46.40

110

46.35

26

46.30

145

46.25

53

46.20

599

46.15

46

46.10

485

46.05

65

46.00

1,600

45.95

747

45.90

835

45.85

377

45.80

1,272

45.75

768

45.70

877

45.65

581

45.60

1,081

45.55

460

45.50

1,683

45.45

541

45.40

1,320

45.35

804

45.30

1,397

45.25

864

45.20

1,047

45.15

464

45.10

784

45.05

507

45.00P1

2,509

44.95

259

44.90

156

44.85

184

44.80

206

44.75

21

44.70

152

44.65

24

44.60

171

44.55

65

44.50

489

44.45

99

44.40

272

44.35

231

44.30

278

44.25

115

44.20

337

44.15

340

44.10

723

44.05

397

44.00P2

1,849

43.95

356

43.90

477

43.85

466

43.80

912

43.75

664

43.70

1,162

43.65

765

43.60

575

43.55

119

43.50

954

43.45

446

43.40

897

43.35

655

43.30#

1,238

43.25

454

43.20

1,044

43.15

492

43.10

750

43.05

358

43.00

960

42.95

193

42.90

375

42.85

141

42.80

397

42.75

89

42.70

213

42.65

63

42.60

289

42.55

128

42.50

244

42.45

96

42.40

303

42.35

111

42.30

424

42.25

159

42.20

765

42.15

284

42.10

603

42.05

151

42.00S2

1,891

41.95

226

41.90

466

41.85

255

41.80

550

41.75

469

41.70

764

41.65

195

41.60

587

41.55

155

41.50

694

41.45

244

41.40

457

41.35

252

41.30

664

41.25

292

41.20

810

41.15

281

41.10

285

41.05

224

41.00S1

1,908

40.95

385

40.90

527

40.85

332

40.80

1,155

40.75

279

40.70

935

40.65

127

40.60

46

40.50

11

40.40

7

40.30

39【強茂  

2481】 成交價

累計成交張數

14.50

258

14.45

480

14.40

888

14.35

711

14.30

589

14.25

292

14.20

341

14.15

184

14.10

640

14.05

424

14.00

349

13.95

452

13.90

741

13.85

540

13.80

598

13.75

542

13.70P2

1,182

13.65

660

13.60

1,021

13.55

863

13.50P1

1,481

13.45#

1,298

13.40S2

1,697

13.35

1,664

13.30S1

1,948

13.25

1,273

13.20

1,129

13.15

511

13.10

690

13.05

530

13.00

534

12.95

382

12.90

727

12.85

604

12.80

842

12.75

169

12.70

388

12.65

231

12.60

89

12.55

38

12.50

102【晶豪科 

3006】 成交價

累計成交張數

27.50

46

27.40

13

27.35

1

27.30

166

27.25

39

27.20

208

27.15

128

27.10

223

27.05

266

27.00

254

26.95

33

26.90

158

26.85

74

26.80

78

26.75

10

26.70

11

26.65

32

26.60

102

26.55

85

26.50

217

26.45

161

26.40

487

26.35

223

26.30

406

26.25

311

26.20

491

26.15

218

26.10

328

26.05

197

26.00P1

617

25.95

219

25.90

479

25.85

225

25.80P2

588

25.75

262

25.70

218

25.65

112

25.60#

290

25.55

214

25.50S1

467

25.45

179

25.40

300

25.35

122

25.30

320

25.25

81

25.20

278

25.15

211

25.10

179

25.05

100

25.00

290

24.95

24

24.90

111

24.85

121

24.80

255

24.75

317

24.70

352

24.65

157

24.60

296

24.55

169

24.50S2

382

24.45

55

24.40

163

24.35

77

24.30

173

24.25

129

24.20

249

24.15

60

24.10

2

24.05

7

24.00

6【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

68

27.20

257

27.15

54

27.10

315

27.05

52

27.00

654

26.95

226

26.90

459

26.85

315

26.80

662

26.75

398

26.70

676

26.65

326

26.60

573

26.55P2

772

26.50P1

1,106

26.45

401

26.40

588

26.35

197

26.30

590

26.25#

190

26.20

408

26.15

322

26.10

412

26.05

274

26.00S1

626

25.95

121

25.90

230

25.85

221

25.80

399

25.75

131

25.70

106

25.65

84

25.60

357

25.55

76

25.50

254

25.45

149

25.40S2

613

25.35

144

25.30

220

25.25

134

25.20

332

25.15

204

25.10

422

25.05

97

25.00

387

24.95

83

24.90

140

24.85

309

24.80

230

24.75

46

24.70

164

24.65

209

24.60

307

24.55

171

24.50

403

24.45

177

24.40

298

24.35

191

24.30

312

24.25

134

24.20

515

24.15

160

24.10

543

24.05

342

24.00

439

23.95

61

23.90

243

23.85

59

23.80

398

23.75

2

23.70

71

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

19.20

12

19.15

42

19.10

36

19.05

40

19.00

78

18.95

38

18.90

70

18.85

91

18.80P2

293

18.75

104

18.70

62

18.65

62

18.60

165

18.55

23

18.50

40

18.45

41

18.40

179

18.35

200

18.30

235

18.25

167

18.20

154

18.15

49

18.10

132

18.05

44

18.00

161

17.95

112

17.90

194

17.85

177

17.80

204

17.75

74

17.70

116

17.65

189

17.60

290

17.55

144

17.50P1

384

17.45

64

17.40

133

17.35

147

17.30

244

17.25

206

17.20

120

17.15

121

17.10

53

17.05

53

17.00

68

16.95

24

16.90

54

16.85

143

16.80

237

16.75#

114

16.70

104

16.65

47

16.60

109

16.55

88

16.50

127

16.45

68

16.40

94

16.35

57

16.30

111

16.25S2

159

16.20S1

258

16.15

90

16.10

139

16.05

61

16.00

119

15.95

41

15.90

54

15.85

33

15.80

135

15.75

30

15.70

56

15.65

29

15.60

100

15.55

30

15.50

39

15.35

23【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

61

92.30

49

92.20

196

92.10

121

92.00

1,182

91.90

1,050

91.80

625

91.70

875

91.60

1,471

91.50

1,186

91.40

554

91.30

457

91.20

246

91.10

444

91.00

860

90.90

346

90.80

383

90.70

659

90.60

239

90.50

382

90.40

157

90.30

123

90.20

131

90.10

242

90.00P1

2,605

89.90P2

1,721

89.80

832

89.70

485

89.60

458

89.50

1,014

89.40

1,017

89.30

987

89.20

881

89.10

585

89.00

606

88.90

533

88.80#

746

88.70

489

88.60

1,093

88.50

1,478

88.40

477

88.30

352

88.20

1,231

88.10

817

88.00S1

2,083

87.90

1,342

87.80

1,302

87.70

802

87.60

1,016

87.50S2

1,827

87.40

528

87.30

511

87.20

417

87.10

353

87.00

1,164

86.90

442

86.80

610

86.70

402

86.60

402

86.50

628

86.40

459

86.30

500

86.20

338

86.10

477

86.00

766

85.90

326

85.80

314

85.70

421

85.60

586

85.50

707

85.40

702

85.30

343

85.20

882

85.10

213

85.00

423【智原  

3035】 成交價

累計成交張數

49.85

326

49.80

374

49.75

96

49.70

100

49.65

107

49.60

799

49.55

357

49.50

892

49.45

174

49.40

986

49.35

585

49.30

231

49.25

393

49.20

661

49.15

673

49.10

1,330

49.05

881

49.00

2,250

48.95

686

48.90

1,478

48.85

1,073

48.80

1,884

48.75

1,119

48.70

1,349

48.65

798

48.60

2,068

48.55

1,425

48.50P2

4,529

48.45

1,202

48.40

2,990

48.35

2,281

48.30P1

4,673

48.25

1,462

48.20

2,432

48.15

1,306

48.10

4,021

48.05

914

48.00

2,778

47.95

648

47.90

553

47.85

100

47.80

585

47.75

252

47.70

251

47.65

52

47.60

201

47.55

145

47.50

652

47.40

227

47.35

16

47.30

454

47.25

412

47.20

1,030

47.15

328

47.10

440

47.05

280

47.00

1,480

46.95

804

46.90

646

46.85

623

46.80

1,196

46.75

415

46.70

787

46.65

283

46.60

1,065

46.55

388

46.50

1,141

46.45

154

46.40

417

46.35

571

46.30

858

46.25

276

46.20

881

46.15

71

46.10

138

46.05

55

46.00

404

45.95

127

45.90

275

45.85

136

45.80

455

45.75

144

45.70

810

45.65

634

45.60

291

45.55

201

45.50

657

45.45

246

45.40

591

45.35

319

45.30

474

45.25

341

45.20

632

45.15

206

45.10

696

45.05

384

45.00

1,730

44.95

456

44.90

1,609

44.85

2,458

44.80

1,512

44.75

122

44.70

374

44.65

333

44.60

626

44.55

302

44.50

1,493

44.45

352

44.40

375

44.35

287

44.30

324

44.25

686

44.20

518

44.15

101

44.10

618

44.05

623

44.00

1,642

43.95

511

43.90

374

43.85

466

43.80

257

43.75

464

43.70

604

43.65

397

43.60

894

43.55

679

43.50

2,993

43.45

902

43.40

536

43.35

303

43.30

386

43.25

414

43.20

395

43.15

79

43.10

158

43.05

83

43.00

908

42.95

345

42.90

1,187

42.85

755

42.80

1,833

42.75

1,060

42.70

2,118

42.65

1,710

42.60

2,836

42.55

1,504

42.50#

3,651

42.45

2,015

42.40

1,836

42.35

1,459

42.30

3,156

42.25

1,375

42.20

1,393

42.15

1,088

42.10

1,364

42.05

1,321

42.00

2,752

41.95

776

41.90

1,362

41.85

552

41.80

1,021

41.75

829

41.70S1

7,307

41.65

754

41.60

216

41.55

288

41.50

964

41.45

486

41.40

543

41.35

180

41.30

881

41.25

127

41.20

934

41.15

251

41.10

544

41.05

1,216

41.00

2,462

40.95

3,664

40.90

2,281

40.85

1,292

40.80

1,626

40.75

790

40.70

1,623

40.65

1,158

40.60

2,198

40.55

1,303

40.50S2

3,953

40.45

890

40.40

1,698

40.35

1,239

40.30

2,468

40.25

532

40.20

667

40.15

293

40.10

1,078

40.05

902

40.00

2,285

39.95

315

39.90

719

39.85

708

39.80

677

39.75

675

39.70

612

39.65

7

39.60

374【揚智  

3041】 成交價

累計成交張數

52.70

166

52.60

76

52.50

352

52.40

207

52.30

224

52.20

355

52.10

313

52.00

1,427

51.90

264

51.80

562

51.70

1,063

51.60

1,099

51.50

1,600

51.40

770

51.30

738

51.20

1,265

51.10

865

51.00

3,238

50.90

2,603

50.80

2,366

50.70

2,963

50.60

2,928

50.50

3,149

50.40

2,429

50.30

1,331

50.20

1,291

50.10

1,722

50.00

4,137

49.95

342

49.90

669

49.85

278

49.80

1,304

49.75

259

49.70

1,061

49.65

411

49.60

1,129

49.55

548

49.50

1,838

49.45

368

49.40

953

49.35

628

49.30

2,729

49.25

880

49.20

1,411

49.15

355

49.10

629

49.05

447

49.00

922

48.95

148

48.90

471

48.85

171

48.80

686

48.75

300

48.70

579

48.65

403

48.60

922

48.55

1,454

48.50

1,987

48.45

416

48.40

539

48.35

351

48.30

807

48.25

461

48.20

556

48.15

241

48.10

621

48.05

296

48.00

939

47.95

83

47.90

457

47.85

585

47.80

500

47.75

40

47.70

149

47.65

33

47.60

275

47.55

450

47.50

86

47.45

29

47.40

99

47.30

142

47.25

378

47.20

800

47.15

302

47.10

263

47.05

38

47.00

648

46.95

53

46.90

95

46.85

122

46.80

72

46.70

11

46.65

104

46.60

118

46.50

71

46.45

93

46.40

113

46.35

66

46.30

54

46.20

66

46.15

69

46.10

41

46.05

52

46.00

150

45.65

1,168

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70S1

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50S2

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25

2,639

39.20P2

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

113

38.85

90

38.80

216

38.70

42

38.65

79

38.60

375

38.55

292

38.50

1,050

38.45

219

38.40

493

38.35

438

38.30

711

38.25

492

38.20

1,159

38.15

1,014

38.10

1,519

38.05

297

38.00

933

37.90

88

37.85

27

37.80

59

37.75

42

37.70

274

37.65

396

37.60

248

37.55

368

37.50

767

37.45

152

37.40

204

37.35

421

37.30

106

37.25

80

37.20

77

37.15

282

37.05#

1,065【萬國  

3054】 成交價

累計成交張數

13.20

30

13.05

2

13.00P1

141

12.95

23

12.90

36

12.85

15

12.80

90

12.75

90

12.70

124

12.65

41

12.60

101

12.55

33

12.50

61

12.45

20

12.40

72

12.35

50

12.30

54

12.25

17

12.20

50

12.15

37

12.10

90

12.05

90

12.00P2

140

11.95#

72

11.90S1

140

11.85S2

91

11.80

46

11.75

44

11.70

37

11.65

21【聯傑  

3094】 成交價

累計成交張數

19.85

3

19.80

1

19.75

2

19.70

43

19.65

62

19.60

85

19.55

45

19.50

64

19.45

30

19.40

70

19.35

80

19.30

105

19.25

80

19.20P2

238

19.15

168

19.10

215

19.05

142

19.00P1

275

18.95#

88

18.90

115

18.85

77

18.80

101

18.75

80

18.70

137

18.65

64

18.60

79

18.55

63

18.50S1

324

18.45

114

18.40

202

18.35

129

18.30

120

18.25

82

18.20

121

18.15

53

18.10

107

18.05

47

18.00S2

222

17.95

40

17.90

53

17.85

14

17.80

29【景碩  

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

223

95.80

89

95.70

97

95.60

218

95.50

648

95.40

487

95.30

694

95.20

879

95.10

1,029

95.00P1

1,757

94.90

978

94.80

990

94.70

779

94.60

1,247

94.50P2

1,676

94.40

971

94.30

1,139

94.20

735

94.10

571

94.00

1,184

93.90

496

93.80

486

93.70

207

93.60

332

93.50

476

93.40

289

93.30

145

93.20

316

93.10

287

93.00

1,215

92.90

634

92.80

813

92.70#

1,353

92.60

1,583

92.50S2

2,065

92.40

1,225

92.30

1,249

92.20

979

92.10

1,094

92.00S1

3,088

91.90

1,051

91.80

849

91.70

674

91.60

844

91.50

1,025

91.40

422

91.30

704

91.20

224

91.10

174

91.00

834

90.90

192

90.80

437

90.70

254

90.60

409

90.50

468

90.40

513

90.30

445

90.20

269

90.10

347

90.00

1,247

89.90

51

89.80

134

89.70

22

89.60

159

89.50

342

89.40

163

89.30

123

89.20

141

89.10

218

89.00

510

88.90

299

88.80

485

88.70

230

88.60

523

88.50

605

88.40

393

88.30

190

88.20

151

88.10

415

88.00

1,886

87.90

167

87.80

72

87.70

49

87.60

229

87.50

479

87.40

225

87.30

130

87.20

162

87.10

374

87.00

1,454

86.90

519

86.80

625

86.70

603

86.60

565

86.50

1,381

86.40

658

86.30

644

86.20

581

86.10

490

86.00

1,237

85.90

781

85.80

407

85.70

295

85.60

485

85.50

1,265

85.40

303

85.30

401

85.20

597

85.10

738

85.00

1,463

84.90

343

84.80

299

84.70

103

84.60

96

84.50

63

84.40

27【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

51

28.05

19

28.00

103

27.95

90

27.90P2

185

27.85

102

27.80P1

746

27.75

4

27.70

76

27.65

13

27.60

25

27.55

35

27.50

142

27.45

50

27.40#

174

27.35

53

27.30

104

27.25

31

27.20

71

27.10

8

27.05

7

27.00

127

26.95

27

26.90

57

26.85

39

26.80

40

26.75

12

26.70

50

26.65

4

26.60S1

395

26.55

9

26.50

31

26.45

13

26.40

74

26.35

38

26.30

80

26.25

31

26.20

84

26.15

31

26.10

14

26.05

2

26.00

28

25.95

1

25.90

24

25.85

9

25.80

31

25.75

23

25.70

93

25.65

35

25.60

151

25.55

65

25.50

95

25.45

12

25.40

73

25.35

10

25.30

66

25.25

10

25.20

57

25.15

1

25.10

32

25.05

11

25.00

100

24.95

33

24.90S2

284

24.85

1

24.80

41

24.75

12

24.70

41

24.65

16

24.60

6

24.55

12

24.50

22

24.45

2

24.40

15

24.35

6

24.30

9

24.20

11

24.15

19

24.10

10

24.00

35

23.95

55

23.90

89

23.85

83

23.80

66

23.75

63

23.70

43

23.65

15

23.60

63

23.55

17

23.50

67

23.45

10

23.40

109

23.35

47

23.30

88

23.25

21

23.20

75

23.15

22

23.10

47

23.05

90

23.00

131

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 107.50

5 107.00

329 106.50

736 106.00P1

1,860 105.50P2

1,808 105.00

1,610 104.50#

1,670 104.00

1,427 103.50

528 103.00

1,189 102.50

802 102.00

857 101.50

711 101.00S1

1,827 100.50

1,199 100.00S2

1,662

99.90

502

99.80

352

99.70

172

99.60

120

99.50

233

99.40

43

99.30

153

99.20

196

99.10

251

99.00

1,031

98.90

539

98.80

436

98.70

253

98.60

302

98.50

645

98.40

227

98.30

237

98.20

211

98.10

430

98.00

733

97.90

122

97.80

58

97.70

110

97.60

71

97.50

167

97.40

9

97.30

30

97.20

32

97.10

31

97.00

177

96.90

84

96.80

160

96.70

119

96.60

267

96.50

215

96.40

140

96.30

79

96.20

97

96.10

123

96.00

293

95.90

13

95.80

1

95.60

38

95.50

56

95.40

188

95.30

85

95.20

134

95.10

34

95.00

365

94.90

120

94.80

114

94.70

82

94.60

107

94.50

355

94.40

233

94.30

207

94.20

146

94.10

200

94.00

530

93.90

203

93.80

259

93.70

310

93.60

503

93.50

650

93.40

339

93.30

413

93.20

345

93.10

487

93.00

1,227

92.90

413

92.80

512

92.70

332

92.60

839

92.50

758

92.40

346

92.30

414

92.20

408

92.10

230

92.00

1,128

91.90

614

91.80

262

91.70

233

91.60

271

91.50

611

91.40

122

91.30

146

91.20

306

91.10

176

91.00

976

90.90

261

90.80

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.70P1

346

8.69

89

8.68

90

8.67

76

8.66P2

197

8.65#

953

8.64

35

8.63

275

8.62

35

8.61

333

8.60

215

8.59

139

8.58

35

8.57

199

8.55

347

8.52

115

8.51

480

8.50

988

8.49

419

8.48

1,349

8.47

375

8.46

273

8.45

1,815

8.44

239

8.43

388

8.42

704

8.41

551

8.40

2,908

8.39

1,072

8.38

983

8.37

637

8.36

930

8.35

2,776

8.34

1,466

8.33

1,792

8.32

2,402

8.31

2,249

8.30

3,306

8.29

1,183

8.28

897

8.27

1,519

8.26

598

8.25

1,614

8.24

2,077

8.23

1,175

8.22

1,181

8.21

1,293

8.20

5,095

8.19

1,609

8.18

1,080

8.17

2,047

8.16

1,834

8.15

2,572

8.14

1,233

8.13

1,293

8.12

1,000

8.11

673

8.10

1,607

8.09

952

8.08

921

8.07

951

8.06

561

8.05

1,133

8.04

933

8.03

1,170

8.02

1,040

8.01

1,111

8.00

3,852

7.99

843

7.98

1,873

7.97

955

7.96

1,732

7.95

2,936

7.94

2,120

7.93

1,592

7.92

2,048

7.91

1,944

7.90

3,487

7.89

1,895

7.88

2,154

7.87

1,471

7.86

1,510

7.85

2,586

7.84

1,180

7.83

1,493

7.82

2,397

7.81

3,892

7.80

5,136

7.79

1,363

7.78

941

7.77

1,496

7.76

1,448

7.75

2,424

7.74

1,057

7.73

722

7.72

999

7.71

1,757

7.70

3,437

7.69

734

7.68

1,090

7.67

911

7.66

1,007

7.65

1,553

7.64

875

7.63

1,134

7.62

1,162

7.61

543

7.60

3,808

7.59

808

7.58

881

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,190

7.50S1

9,597

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

35.50

421

35.45

554

35.40

957

35.35

395

35.30

531

35.25

358

35.20

1,031

35.15

603

35.10

521

35.05

225

35.00

826

34.95

199

34.90

706

34.85

584

34.80

1,423

34.75

1,096

34.70

1,354

34.65

674

34.60

1,408

34.55

713

34.50P1

3,291

34.45

550

34.40

484

34.35

292

34.30

1,636

34.25

768

34.20

1,618

34.15

699

34.10

1,057

34.05

569

34.00

1,964

33.95

566

33.90

950

33.85

1,410

33.80

1,505

33.75

1,105

33.70

1,975

33.65

1,544

33.60

1,691

33.55

1,007

33.50

1,777

33.45

613

33.40

1,717

33.35

1,796

33.30

1,338

33.25

458

33.20

1,073

33.15

649

33.10

1,695

33.05

593

33.00

1,703

32.95

313

32.90

537

32.85

343

32.80

657

32.75

193

32.70

486

32.65

236

32.60

597

32.55

263

32.50

624

32.45

568

32.40

497

32.35

61

32.30

287

32.25

39

32.20

10

32.15

10

32.10

89

32.05

32

32.00

75

31.85

4

31.80

59

31.75

14

31.70

33

31.65

20

31.60

38

31.55

10

31.50

91

31.45

53

31.40

98

31.35

6

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00P2

2,189

29.95

970

29.90

1,736

29.85

865

29.80

2,030

29.75

1,159

29.70

1,835

29.65

591

29.60

727

29.55

914

29.50

1,844

29.45

428

29.40

408

29.35

299

29.30

546

29.25

239

29.20

281

29.15

50

29.10

293

29.05

344

29.00

1,062

28.95

173

28.90

469

28.85

349

28.80

1,140

28.75

849

28.70

1,204

28.65#

825

28.60S2

1,146

28.55

609

28.50

965

28.45

274

28.40

593

28.35

330

28.30

871

28.25

743

28.20S1

1,266

28.15

520

28.10

370

28.05

341

28.00

862

27.95

162

27.90

144

27.85

138

27.80

349

27.75

236

27.70

511

27.60

264

27.55

176

27.50

746

27.45

252

27.40

425

27.35

89

27.30

381

27.25

389

27.20

494

27.15

386

27.10

781

27.05

352

27.00

770

26.95

117

26.90

917

26.85

171

26.80

654

26.75

687

26.70

24

26.65

8

26.60

62

26.55

29

26.50

139

26.45

9

26.40

85

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

36.50

19

36.30

4

36.20

1

36.15

4

36.00

1

35.95

7

35.90

28

35.80

11

35.75

14

35.70

13

35.60

22

35.55

15

35.50

34

35.45

18

35.40

12

35.35

3

35.30

11

35.25

3

35.20

5

35.05

1

34.90

9

34.85

1

34.80

18

34.70

13

34.65

6

34.60

1

34.55

19

34.50

11

34.45

15

34.40

4

34.35

9

34.30

49

34.25

23

34.20

50

34.15

32

34.10

74

34.05

6

34.00

102

33.95

21

33.90

29

33.85

20

33.80

82

33.75

30

33.70

27

33.65

52

33.60

91

33.55

73

33.50P2

120

33.45

31

33.40

60

33.35

31

33.30

74

33.25

37

33.20

27

33.15

12

33.10

70

33.05

11

33.00

90

32.95

29

32.90

40

32.85

9

32.80

22

32.75

15

32.70

46

32.65

9

32.60

19

32.55

31

32.50

80

32.45

17

32.40

26

32.35

3

32.30

40

32.25

10

32.20

16

32.15

20

32.10

31

32.05

2

32.00

61

31.95

8

31.90

25

31.85

31

31.80

23

31.75

34

31.70P1

144

31.65

42

31.60

45

31.55

9

31.50#

58

31.45

14

31.40

32

31.35

21

31.30S2

55

31.25

46

31.20

45

31.15

7

31.10

29

31.05

27

31.00S1

83

30.95

20

30.85

2

30.80

1【旭曜  

3545】 成交價

累計成交張數

36.80

176

36.75

186

36.50

40

36.40

129

36.35

76

36.30

60

36.25

124

36.20

264

36.15

88

36.10

173

36.05

67

36.00

1,183

35.95

296

35.90

286

35.85

296

35.80

574

35.75

323

35.70

652

35.65

365

35.60

970

35.55

828

35.50P2

1,461

35.45

905

35.40

1,142

35.35

376

35.30

1,282

35.25

376

35.20

1,451

35.15

399

35.10

837

35.05

488

35.00P1

2,120

34.95

454

34.90

867

34.85

333

34.80

1,167

34.75

452

34.70

1,307

34.65

773

34.60

983

34.55#

770

34.50

1,540

34.45

947

34.40

1,130

34.35

635

34.30

869

34.25

500

34.20

1,249

34.15

1,234

34.10

671

34.05

387

34.00

1,212

33.95

319

33.90

703

33.85

380

33.80S1

5,773

33.75

1,076

33.70S2

1,977

33.65

789

33.60

1,613

33.55

835

33.50

1,755

33.45

327

33.40

467

33.35

298

33.30

444

33.25

554

33.20

411

33.15

46

33.10

178

33.05

43

33.00

478

32.95

79

32.90

174

32.85

46

32.80

270

32.75

93

32.70

548

32.65

414

32.60

477

32.55

1,203

32.50

372

32.45

52

32.40

111

32.35

76

32.30

296

32.25

159

32.20

253

32.15

85

32.10

169

32.05

83

32.00

369

31.95

200

31.90

191

31.85

62

31.80

258

31.75

310

31.70

335

31.65

91

31.60

454

31.55

102

31.50

337

31.45

136

31.40

299

31.35

384

31.30

598

31.25

317

31.20

679

31.15

328

31.10

455

31.05

176

31.00

1,017

30.95

97

30.90

347

30.85

165

30.80

254

30.75

65

30.70

241

30.65

55

30.60

172

30.55

76

30.50

159

30.45

209

30.40

99

30.35

132【全智科 

3559】 成交價

累計成交張數

22.65

456

22.60

404

22.55

132

22.50

1,112

22.45

199

22.40

658

22.35

152

22.30

499

22.25

298

22.20

284

22.15

277

22.10

1,997

22.05

312

22.00

832

21.95

525

21.90

1,088

21.85

626

21.80

1,270

21.75

761

21.70

948

21.65

422

21.60

1,208

21.55

406

21.50

1,425

21.45

236

21.40

577

21.35

338

21.30

453

21.25

264

21.20P2

2,013

21.15

625

21.10

851

21.05

537

21.00P1

2,075

20.95

687

20.90#

1,652

20.85

642

20.80S2

1,375

20.75

782

20.70

1,291

20.65

1,113

20.60S1

1,445

20.55

1,060

20.50

883

20.45

294

20.40

629

20.35

457

20.30

947

20.25

385

20.20

1,149

20.15

676

20.10

912

20.05

356

20.00

727

19.95

228

19.90

970

19.85

883

19.80

1,257

19.75

436

19.70

706

19.65

318

19.60

330

19.55

304

19.50

273

19.45

47

19.40

14【尚志  

3579】 成交價

累計成交張數

37.45P2

1,461

37.40

402

37.35

148

37.30

54

37.25

8

37.20

25

37.15

12

37.10

40

37.05

10

37.00

275

36.95

10

36.90

82

36.85

643

36.80

318

36.75

538

36.70

374

36.65

89

36.60

567

36.55

364

36.50

546

36.45

44

36.40

185

36.35P1

1,616

36.30

192

36.25

175

36.20

200

36.15

106

36.10

159

36.05

72

36.00

401

35.95

144

35.90

203

35.85

323

35.80

339

35.75

91

35.70

347

35.65

130

35.60

240

35.55

155

35.50

427

35.45

11

35.40

36

35.35

7

35.30

47

35.25

67

35.20

117

35.15

16

35.10

83

35.05

85

35.00

316

34.95

10

34.90

34

34.85

15

34.80

115

34.75

29

34.70

145

34.65

79

34.60

165

34.55

88

34.50

313

34.45

53

34.40

94

34.35

41

34.30

359

34.25

126

34.20

340

34.15

52

34.10

94

34.05

105

34.00

454

33.95

227

33.90

326

33.85

217

33.80

337

33.75

139

33.70

301

33.65

98

33.60

377

33.55

295

33.50#

738

33.45

206

33.40S2

383

33.35

88

33.30

319

33.25

214

33.20

274

33.15

146

33.10

239

33.05

131

33.00

308

32.95

110

32.90

233

32.85

127

32.80

251

32.75

61

32.70

159

32.65

165

32.60

161

32.55

29

32.50

309

32.45

53

32.40

178

32.35

40

32.30

152

32.25

193

32.20

220

32.15

46

32.10

331

32.05

112

32.00S1

428

31.95

45

31.90

205

31.85

8

31.80

62

31.70

12

31.60

86

31.50

148

31.45

7

31.40

38

31.35

14

31.30

34

31.25

43

31.20

61

31.15

30

31.10

53

31.05

3

31.00

128

30.95

26

30.90

34

30.85

5

30.80

67

30.75

5

30.70

162

30.65

23

30.60

49

30.55

13

30.50

132

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.30

9

55.10

5

55.00

28

54.90

15

54.80P2

47

54.70P1

77

54.60

26

54.50#

57

54.40

59

54.30

35

54.20

89

54.10

32

54.00

36

53.90

55

53.80

49

53.70

7

53.60

20

53.50

50

53.40

19

53.30

13

53.20

9

53.10

1

52.80

1

52.70

5

52.60

3

52.50

56

52.40

30

52.30

19

52.20

54

52.10

49

52.00S2

109

51.90

19

51.80

53

51.70

74

51.60

30

51.50

103

51.40

97

51.30

31

51.20

55

51.10

44

51.00

106

50.90

19

50.80

58

50.70

56

50.60

42

50.50

80

50.40

58

50.30

45

50.20

67

50.10

81

50.00S1

118

49.90

14

49.85

16

49.80

16

49.75

15

49.70

10

49.65

6

49.60

27

49.55

6

49.50

22

49.40

12

49.35

6

49.30

23

49.25

9

49.20

11

49.10

2

49.05

1

49.00

22

48.95

7

48.90

1

48.80

16

48.70

10

48.60

5

48.50

2

48.30

8

48.20

12

48.10

19

48.00

34

47.95

1

47.90

6

47.80

13

47.65

1

47.60

15

47.55

1

47.50

8

47.40

1

47.35

2

47.20

4

47.15

1

47.10

4

47.05

3

47.00

53

46.95

5

46.90

18

46.85

1

46.80

30

46.70

2

46.65

1

46.60

6

46.55

2

46.50

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

93.00

104

92.90

64

92.80

61

92.70

110

92.60

140

92.50

675

92.40

301

92.30

446

92.20

316

92.10

311

92.00P2

1,831

91.90

583

91.80

820

91.70

436

91.60

636

91.50P1

1,873

91.40

771

91.30

479

91.20

529

91.10

402

91.00

960

90.90

355

90.80

452

90.70

1,453

90.60

483

90.50

378

90.40

184

90.30

161

90.20

320

90.10

142

90.00

556

89.90

182

89.80

164

89.70

151

89.60

166

89.50

99

89.40

126

89.30

57

89.20

10

89.10

7

89.00

99

88.90

148

88.80

107

88.70

97

88.60

41

88.50

130

88.40

215

88.30

137

88.20

182

88.10

204

88.00

772

87.90

426

87.80

348

87.70

387

87.60

267

87.50

460

87.40

235

87.30

225

87.20

240

87.10

276

87.00

647

86.90

270

86.80

370

86.70

256

86.60

182

86.50

312

86.40

164

86.30

212

86.20

173

86.10

244

86.00

393

85.90

136

85.80

262

85.70

124

85.60

218

85.50

232

85.40

72

85.30

152

85.20

76

85.10

26

85.00

259

84.90

99

84.80

160

84.70

142

84.60

111

84.50

154

84.40

87

84.30

325

84.20

109

84.10

176

84.00

420

83.90

265

83.80

326

83.70

205

83.60#

251

83.50S1

418

83.40

57

83.30

91

83.20

62

83.10

86

83.00

318

82.90

245

82.80

134

82.70

128

82.60

161

82.50

273

82.40

79

82.30

114

82.20

119

82.10

109

82.00

227

81.90

21

81.80

55

81.70

42

81.60

46

81.50

123

81.40

102

81.30

50

81.20

45

81.10

31

81.00

80

80.90

25

80.80

20

80.50

43

80.40

25

80.30

79

80.20

137

80.10S2

342【F-IML

3638】 成交價

累計成交張數 128.00

7 127.50

175 127.00

411 126.50

202 126.00

519 125.50

81 125.00

397 124.50

308 124.00

1,270 123.50

946 123.00

1,076 122.50

473 122.00

663 121.50

304 121.00

719 120.50

712 120.00

1,095 119.50

1,097 119.00P2

1,445 118.50P1

1,493 118.00#

2,049 117.50

1,493 117.00S2

1,975 116.50

1,628 116.00

1,814 115.50

1,413 115.00

1,847 114.50

1,486 114.00S1

1,978 113.50

1,877 113.00

1,199 112.50

767 112.00

723 111.50

182 111.00

286 110.50

198 110.00

255 109.50

55 109.00

134 108.50

41 108.00

69 107.50

51 107.00

191 106.50

245 106.00

1,630【達能  

3686】 成交價

累計成交張數

21.90

417

21.85

651

21.80

1,145

21.75

115

21.70

1,043

21.65

176

21.60

461

21.55

578

21.50

1,541

21.45

2,017

21.40

1,491

21.35

1,944

21.30

1,862

21.25

1,069

21.20

2,004

21.15

1,365

21.10

2,474

21.05

2,400

21.00P1

3,922

20.95

1,125

20.90

1,941

20.85

1,058

20.80

1,715

20.75

853

20.70

1,035

20.65

199

20.60

784

20.55

261

20.50

236

20.45

1,158

20.40

659

20.35

171

20.30

395

20.25

234

20.20

485

20.15

400

20.10

768

20.05

368

20.00

1,403

19.95

678

19.90

1,974

19.85

1,867

19.80P2

3,091

19.75#

1,638

19.70S2

1,860

19.65

1,472

19.60S1

4,517

19.55

773

19.50

1,132

19.45

717

19.40

898

19.35

477

19.30

853

19.25

359

19.20

646

19.15

490

19.10

383

19.05

119

19.00

731

18.95

305

18.90

328

18.85

138

18.80

1,185

18.75

595

18.70

734

18.65

188

18.60

582

18.55

621

18.50

982

18.45

574

18.40

979

18.35

780

18.30

983

18.25

1,025

18.20

290

18.15

490

18.10

388

18.05

207

18.00

882

17.95

291

17.90

601

17.85

226

17.80

580

17.75

127

17.70

289

17.65

128

17.60

601

17.55

239

17.50

748

17.45

179

17.40

387

17.35

185

17.30

222

17.25

133

17.20

238

17.15

156

17.10

470

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/7 15:23:04

社群留言