回到頂端
|||
熱門: 八斗子 日月潭 無人機

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 07日

中央商情網/ 2012.05.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.65P2

92

11.60

13

11.55

3

11.50

27

11.45

58

11.40

74

11.35

42

11.30

72

11.25

56

11.20

67

11.15

52

11.10

88

11.05

27

11.00

57

10.95

24

10.90

40

10.85

49

10.80

60

10.75

34

10.70

57

10.65

60

10.60

86

10.55

19

10.50P1

99

10.45

39

10.40

71

10.35

47

10.30

48

10.25#

147

10.20

8

10.15S2

11

10.10

2

10.05S1

12【維熹  

3501】 成交價

累計成交張數

45.00

20

44.90

16

44.85

1

44.80

22

44.75

48

44.70

29

44.65

14

44.60

56

44.55

22

44.50P1

167

44.45

6

44.40P2

165

44.35

58

44.30

96

44.25

35

44.20

121

44.15

36

44.10#

88

44.05

58

44.00

145

43.95

90

43.90S1

190

43.85

98

43.80

140

43.75

58

43.70

131

43.65

67

43.60S2

174

43.55

21

43.50

89

43.45

19

43.40

23

43.35

50

43.30

52

43.25

6

43.20

38

43.15

33

43.10

63

43.05

13

43.00

42

42.95

4

42.90

43

42.85

37

42.80

112

42.70

34

42.65

23

42.60

33

42.55

46

42.50

96

42.45

16

42.40

86

42.35

25

42.30

23

42.25

11

42.20

33

42.15

8

42.10

31

42.05

2

42.00

29【嘉澤  

3533】 成交價

累計成交張數

82.00

2

81.90

99

81.80

98

81.70

156

81.60

117

81.50

105

81.40

53

81.30

41

81.20

48

81.10

49

81.00

256

80.90

94

80.80

95

80.70

115

80.60

161

80.50P1

320

80.40

136

80.30

172

80.20

181

80.10

110

80.00P2

262

79.90

81

79.80

87

79.70

137

79.60

100

79.50

116

79.40

82

79.30

115

79.20

107

79.10

100

79.00

215

78.90

32

78.80

67

78.70

126

78.60

91

78.50

199

78.40

87

78.30

88

78.20#

97

78.10

57

78.00S1

267

77.90

132

77.80

169

77.70

110

77.60

162

77.50

127

77.40

54

77.30

100

77.20

89

77.10

122

77.00

120

76.90

89

76.80

159

76.70

109

76.60

102

76.50

110

76.40

63

76.30

50

76.20

44

76.10

98

76.00

143

75.90

34

75.80

59

75.70

97

75.60

67

75.50

104

75.40

80

75.30

64

75.20

115

75.10

77

75.00S2

204

74.90

35

74.80

60

74.70

28

74.60

29

74.50

102

74.40

4

74.30

16

74.20

87

74.10

23

74.00

28【聯穎  

3550】 成交價

累計成交張數

13.40

35

13.35P1

73

13.30

13

13.25P2

36

13.20

20

13.15#

18

13.10

25

13.05

26

13.00

61

12.95

32

12.90

49

12.85S1

309

12.80

22

12.75

16

12.70

59

12.65

46

12.60S2

77

12.55

46

12.50

31

12.45

8

12.40

44

12.35

10

12.30

11【宏致  

3605】 成交價

累計成交張數

55.90

8

55.80

4

55.70

11

55.60

59

55.50

74

55.40

82

55.30

183

55.20

91

55.10

105

55.00

82

54.90

80

54.80

88

54.70

105

54.60

70

54.50

146

54.40

136

54.30

168

54.20

110

54.10

97

54.00

107

53.90

125

53.80

131

53.70

73

53.60

167

53.50

156

53.40

103

53.30

128

53.20

152

53.10

65

53.00

90

52.90

44

52.80

25

52.70

43

52.60

12

52.50

24

52.40

40

52.30

77

52.20

192

52.10

130

52.00

191

51.90

117

51.80

68

51.70

57

51.60

49

51.50P2

236

51.40

62

51.30

164

51.20

87

51.10

126

51.00

109

50.90

43

50.80

47

50.70

37

50.60

16

50.50

18

48.20

6

48.00

2

47.90

1

47.85

5

47.80

6

47.75

13

47.70

230

47.65P1

1,466

47.50

10

47.45

10

47.40

16

47.30

10

47.25

13

47.20

25

47.15

22

47.10

12

47.05

4

47.00

61

46.80

47

46.75

4

46.70

53

46.65

53

46.60

162

46.55

73

46.50#

162

46.45

16

46.40

67

46.35

34

46.30S2

198

46.25

22

46.20

120

46.15

50

46.10

74

46.05

34

46.00

114

45.95

44

45.90

160

45.85

91

45.80

104

45.75

22

45.70

122

45.65

55

45.60

124

45.55

51

45.50

40

45.45

4

45.40

23

45.35

5

45.30

8

45.25

4

45.20

57

45.15

10

45.10

99

45.05

13

45.00S1

455

44.95

66

44.90

97

44.85

10

44.80

45

44.75

3

44.70

114

44.65

18

44.60

54【谷崧  

3607】 成交價

累計成交張數

45.95

5

45.90

1

45.80

8

45.50

27

45.45

21

45.40

7

45.35

10

45.30

39

45.25

1

45.20

45

45.15

22

45.10

55

45.05

30

45.00P2

245

44.95

66

44.90

95

44.85

26

44.80

109

44.75

16

44.70

131

44.65

69

44.60

115

44.55

15

44.50

90

44.45

31

44.40

55

44.35

17

44.30

66

44.25

10

44.20

74

44.15

12

44.10

83

44.05

33

44.00

128

43.95

26

43.90

141

43.85

44

43.80

81

43.75

6

43.70

60

43.65

31

43.60

44

43.55

13

43.50

112

43.45

50

43.40

111

43.35

14

43.30

75

43.25

5

43.20

45

43.15

21

43.10

98

43.05

5

43.00

66

42.95

19

42.90

20

42.85

7

42.80

45

42.75

8

42.70

20

42.65

4

42.60

14

42.55

5

42.50

31

42.45

2

42.40

15

42.30

25

42.20

1

42.15

30

42.10

41

42.05

44

42.00

179

41.95

38

41.90

144

41.85

27

41.80

148

41.75

45

41.70

200

41.65

38

41.60

140

41.55

53

41.50P1

455

41.45

42

41.40

90

41.35

16

41.30

86

41.25

8

41.20

63

41.15

63

41.10

131

41.05

20

41.00#

313

40.95

14

40.90

56

40.85

69

40.80

113

40.75

42

40.70

96

40.65

47

40.60

142

40.55

79

40.50

149

40.45

8

40.40

51

40.35

27

40.30

62

40.25

8

40.20

118

40.15

39

40.10

92

40.05

109

40.00S1

531

39.95

71

39.90

166

39.85

50

39.80

75

39.75

7

39.70

31

39.65

3

39.60

34

39.55

21

39.50

92

39.45

13

39.40

51

39.35

2

39.30

21

39.25

2

39.20

23

39.15

4

39.10

59

39.05

69

39.00

128

38.95

4

38.90

20

38.85

38

38.80

157

38.75

77

38.70

129

38.65

79

38.60S2

254

38.55

43

38.50

137

38.40

3【達邁  

3645】 成交價

累計成交張數

48.00

84

47.70

24

47.65

26

47.60

6

47.50

127

47.45

16

47.40

29

47.35

4

47.30

45

47.25

3

47.20

32

47.15

4

47.10

37

47.05

16

47.00

230

46.95

51

46.90

333

46.85

63

46.80

251

46.75

18

46.70

120

46.65

59

46.60

189

46.55

101

46.50

316

46.45

14

46.40

112

46.35

75

46.30

188

46.25

14

46.20

263

46.15

123

46.10

131

46.05

52

46.00

371

45.95

6

45.90

191

45.85

43

45.80

53

45.75

24

45.70

105

45.65

16

45.60

109

45.55

39

45.50

149

45.45

52

45.40

237

45.35

45

45.30

69

45.25

19

45.20

78

45.15

128

45.10

127

45.05

31

45.00P1

679

44.95

55

44.90

117

44.85

100

44.80

190

44.75

9

44.70

99

44.65

19

44.60

134

44.55

46

44.50

332

44.45

37

44.40

184

44.35

75

44.30

129

44.25

26

44.20

65

44.15

2

44.10

58

44.05

98

44.00

234

43.95

7

43.90

104

43.85

59

43.80

130

43.75

2

43.70

53

43.65

19

43.60

102

43.55

58

43.50

133

43.45

6

43.40

18

43.35

18

43.30

98

43.25

18

43.20

46

43.15

1

43.10

6

43.05

49

43.00

124

42.95

2

42.90

28

42.85

140

42.80

113

42.75

4

42.70

82

42.60

63

42.55

23

42.50

64

42.45

43

42.40

65

42.35

468

42.30

107

42.25

51

42.20

90

42.15

40

42.10

89

42.05

32

42.00

214

41.95

27

41.90

58

41.85

113

41.80

163

41.75

50

41.70

114

41.65

94

41.60

286

41.55

101

41.50

324

41.45

59

41.40

306

41.35

160

41.30

303

41.25

86

41.20

62

41.15

63

41.10

112

41.05

76

41.00P2

471

40.95

76

40.90

90

40.85

65

40.80

82

40.75

76

40.70

99

40.65

89

40.60

114

40.55

15

40.50

246

40.45

59

40.40

141

40.35

57

40.30

93

40.25

36

40.20

153

40.15

64

40.10

213

40.05

164

40.00#

977

39.95

62

39.90

130

39.85

40

39.80S1

403

39.75

50

39.70

115

39.65

32

39.60

34

39.55

15

39.50S2

216

39.45

28

39.40

81

39.35

5

39.30

128

39.25

49

39.20

36

39.15

33

39.10

56

39.05

40

39.00

174

38.95

57

38.90

18

38.85

3

38.80

8

38.75

5【健策  

3653】 成交價

累計成交張數

91.50

48

91.40

28

91.30

79

91.20

59

91.10

119

91.00

384

90.90

136

90.80

334

90.70

248

90.60

173

90.50P2

397

90.40

206

90.30

112

90.20

200

90.10

213

90.00P1

674

89.90

103

89.80

101

89.70

78

89.60

210

89.50

190

89.40

77

89.30

158

89.20

165

89.10

168

89.00

376

88.90

101

88.80

190

88.70

101

88.60

80

88.50

222

88.40

144

88.30

263

88.20

106

88.10#

221

88.00

367

87.90

193

87.80

129

87.70

45

87.60

77

87.50

240

87.40

98

87.30

131

87.20

77

87.10

86

87.00

394

86.90

88

86.80

124

86.70

99

86.60

120

86.50

294

86.40

83

86.30

145

86.20

245

86.10

93

86.00

277

85.90

55

85.80

94

85.70S1

758

85.60

70

85.50

86

85.40

34

85.30

120

85.20

134

85.10

102

85.00S2

628

84.90

100

84.80

147

84.70

83

84.60

57

84.50

195

84.40

125

84.30

63

84.20

101

84.10

165

84.00

302

83.90

25

83.80

80

83.70

94

83.60

53

83.50

162

83.40

182

83.30

129

83.20

370

83.10

121

83.00

507

82.90

157

82.80

394

82.70

57

82.60

130

82.50

316

82.40

98

82.30

164

82.20

206

82.10

187

82.00

511

81.90

143

81.80

173

81.70

120

81.60

156

81.50

369

81.40

151

81.30

180

81.20

121

81.10

160

81.00

336

80.90

69

80.80

50

80.70

66

80.60

45

80.50

219

80.40

84

80.30

95

80.20

81

80.10

87

80.00

431

79.90

112

79.80

141

79.70

42

79.60

46

79.50

172

79.40

29

79.30

61

79.20

112

79.10

92

79.00

136

78.90

65

78.80

106

78.70

58

78.60

100

78.50

191

78.40

50

78.30

49

78.20

51

78.10

41

78.00

151

77.90

56

77.80

145

77.70

23

77.60

74

77.50

201

77.40

17

77.30

43

77.20

40

77.10

54

77.00

241

76.90

89

76.80

61

76.70

49

76.60

68

76.50

139

76.40

58

76.30

95

76.20

172

76.10

183

76.00

122

75.90

29

75.80

50

75.70

15

75.60

27

75.50

128

75.40

5

75.30

2

75.20

11

75.00

127

74.90

12

74.80

96

74.70

91

74.60

25

74.50

132

74.40

19【新至陞 

3679】 成交價

累計成交張數

76.60

7

76.50

22

76.40

19

76.30

11

76.20

6

76.10

12

76.00

23

75.90

14

75.80

8

75.70

24

75.60

43

75.50

35

75.40

3

75.30

34

75.20

55

75.10

36

75.00

76

74.90

55

74.80

31

74.70

23

74.60

24

74.50

66

74.40

42

74.30

82

74.20

95

74.10

140

74.00P2

263

73.90

50

73.80

41

73.70

78

73.60

104

73.50

111

73.40

28

73.30

38

73.20

36

73.10

19

73.00

19

72.90

14

72.80

56

72.70

15

72.60

18

72.50

60

72.40

72

72.30

52

72.20

39

72.10

48

72.00

167

71.90

41

71.80

84

71.70

65

71.60

112

71.50

189

71.40

100

71.30

110

71.20

100

71.10

94

71.00P1

303

70.90

39

70.80

81

70.70

96

70.60

100

70.50

147

70.40

35

70.30

58

70.20

50

70.10

34

70.00

161

69.90

56

69.80

81

69.70

58

69.60

43

69.50

113

69.40

93

69.30

42

69.20

63

69.10#

111

69.00S1

181

68.90

77

68.80

54

68.70

84

68.60

31

68.50

59

68.40

19

68.30

68

68.20

9

68.10

7

68.00

38

67.90

7

67.80

7

67.70

8

67.60

21

67.50S2

85

67.40

6

67.30

11

67.10

4【F-臻鼎 

4958】 成交價

累計成交張數 112.00

261 111.50

327 111.00

150 110.50

18 110.00

156 109.50

339 109.00

645 108.50P1

3,527 108.00

1,437 107.50

996 107.00

699 106.50

554 106.00

614 105.50

498 105.00P2

2,159 104.50

1,819 104.00

1,742 103.50

716 103.00

720 102.50

622 102.00

895 101.50

1,722 101.00

1,043 100.50

2,051 100.00

957

99.90

162

99.80

117

99.70

76

99.60

102

99.50

207

99.40

194

99.30

109

99.20

87

99.10

186

99.00

357

98.90

34

98.80

147

98.70

16

98.60

40

98.50

82

98.40

63

98.30

73

98.20

80

98.10

249

98.00

784

97.90

480

97.80

244

97.70

249

97.60

340

97.50

434

97.40

90

97.30

112

97.20

135

97.10

75

97.00

144

96.80

2

96.60

6

96.50

50

96.40

38

96.30

17

96.20

34

96.10

73

96.00

334

95.90

148

95.80

96

95.70

56

95.60

72

95.50

114

95.40

46

95.30

32

95.20

22

95.10

42

95.00

380

94.90

7

94.80

13

94.70

13

94.60

13

94.50

37

94.40

18

94.30

55

94.20

15

94.10

45

94.00

97

93.90

21

93.80

84

93.70

36

93.60

46

93.50

177

93.40

60

93.30

64

93.20

80

93.10

29

93.00#

418

92.90S1

196

92.80S2

89

92.70

13

92.60

55

92.50

13

92.40

40

92.20

3

92.00

18【瀚宇博 

5469】 成交價

累計成交張數

17.25P1

4,793

17.20

256

17.15

458

17.10

315

17.05

233

17.00

439

16.95

266

16.90

946

16.85

775

16.80

1,070

16.75

524

16.70

811

16.65

878

16.60

733

16.55

772

16.50

822

16.45

453

16.40

864

16.35

1,608

16.30

2,221

16.25

1,159

16.20

1,446

16.15

2,058

16.10

1,783

16.05

1,530

16.00P2

3,010

15.95

1,618

15.90#

1,787

15.85S1

1,052

15.80S2

963

15.75

581

15.70

764

15.65

590

15.60

826

15.55

288

15.50

818

15.45

241

15.40

263

15.35

168

15.30

361

15.25

150

15.20

97

15.15

171

15.10

88

15.05

12【競國  

6108】 成交價

累計成交張數

24.20

10

24.15

23

24.10

177

24.05

100

24.00

616

23.95

438

23.90

300

23.85

111

23.80

64

23.75

37

23.70

46

23.65

16

23.60

186

23.55

102

23.50

288

23.45

245

23.40

593

23.35

471

23.30P2

629

23.25

345

23.20P1

654

23.15

391

23.10

393

23.05

164

23.00

386

22.95

190

22.90

296

22.85

74

22.80

175

22.75

32

22.70

78

22.65

98

22.60

40

22.55

3

22.50

66

22.45

24

22.40

84

22.35

26

22.30

95

22.25

93

22.20

119

22.15

64

22.10

198

22.05

63

22.00

307

21.95

183

21.90

289

21.85

324

21.80

318

21.75

111

21.70

180

21.65

109

21.60

256

21.55

30

21.50

183

21.45

7

21.40#

68

21.35

24

21.30S1

49

21.25

10

21.20S2

48【鎰勝  

6115】 成交價

累計成交張數

47.90

22

47.80

35

47.75

15

47.70

6

47.65

6

47.60

29

47.55

39

47.50

95

47.45

10

47.40

15

47.35

1

47.30

3

47.25

6

47.15

2

47.10

23

47.05

2

47.00

74

46.95

34

46.90

50

46.85

6

46.80

64

46.75

51

46.70

40

46.65

24

46.60

79

46.55

28

46.50P1

241

46.45

64

46.40P2

122

46.35

27

46.30

98

46.25

44

46.20

60

46.15

14

46.10

65

46.05

80

46.00#

156

45.95

15

45.90

44

45.85

44

45.80S1

118

45.75S2

55

45.70

7

45.65

16

45.60

13

45.55

35

45.50

38

45.45

9【金橋  

6133】 成交價

累計成交張數

8.40

2

8.35

25

8.34

24

8.33

7

8.32

3

8.31

2

8.30

22

8.29

31

8.28

8

8.27

3

8.26

5

8.25

7

8.24

11

8.23

43

8.22P2

109

8.21

27

8.20P1

122

8.19

14

8.18

7

8.17

1

8.16

4

8.15

94

8.14

11

8.13

10

8.12

14

8.10#

155

8.09S2

129

8.08S1

130

8.07

2

8.06

12

8.05

67

8.04

33

8.03

2

8.02

1

8.01

18

8.00

58

7.99

11

7.98

6

7.90

14

7.89

7

7.88

2

7.87

54

7.86

2

7.85

19

7.84

21

7.83

6

7.82

22

7.81

2

7.80

74

7.79

16

7.78

12

7.77

72

7.76

16

7.75

9

7.74

3

7.73

4

7.72

2

7.70

104

7.69

31

7.68

16

7.67

13

7.66

2

7.65

15

7.64

5

7.63

9

7.62

4

7.61

3

7.60

45

7.59

12

7.58

19

7.57

2

7.56

15

7.55

15

7.54

10

7.53

2

7.52

4

7.51

5

7.50

15

7.49

1

7.48

5

7.47

8

7.46

1

7.44

2

7.42

5

7.41

5

7.40

5

7.38

16

7.35

1

7.34

63

7.33

5【柏承  

6141】 成交價

累計成交張數

14.85

15

14.80

15

14.75

55

14.70

30

14.65

39

14.60

69

14.55

76

14.50

98

14.45

89

14.40P2

121

14.35

80

14.30P1

213

14.25

49

14.20

95

14.15

68

14.10

58

14.05

21

14.00#

86

13.95

14

13.90

9

13.85S1

19

13.70

5

13.45

10

13.35S2

18【嘉聯益 

6153】 成交價

累計成交張數

49.80

140

49.75

83

49.70

1,040

49.65

125

49.60

545

49.55

109

49.50

1,094

49.45

485

49.40

618

49.35

235

49.30

1,353

49.25

653

49.20

881

49.15

105

49.10

451

49.05

145

49.00

1,661

48.95

535

48.90

1,078

48.85

469

48.80

847

48.75

324

48.70

816

48.65

477

48.60

1,027

48.55

592

48.50

1,800

48.45

294

48.40

458

48.35

130

48.30

281

48.25

242

48.20

1,172

48.15

242

48.10

833

48.05

754

48.00

1,452

47.95

443

47.90

357

47.85

194

47.80

245

47.75

215

47.70

173

47.65

231

47.60

570

47.55

556

47.50

745

47.45

458

47.40

1,056

47.35

619

47.30

1,441

47.25

507

47.20

740

47.15

272

47.10

483

47.05

199

47.00

924

46.95

197

46.90

391

46.85

242

46.80

899

46.75

189

46.70

1,115

46.65

724

46.60

1,180

46.55

725

46.50

1,681

46.45

369

46.40

897

46.35

545

46.30

743

46.25

488

46.20

1,251

46.15

456

46.10

874

46.05

319

46.00

566

45.95

222

45.90

178

45.85

145

45.80

684

45.75

327

45.70

661

45.65

587

45.60

823

45.55

357

45.50P2

1,989

45.45

322

45.40

1,270

45.35

454

45.30

1,003

45.25

385

45.20

1,151

45.15

943

45.10

1,168

45.05

540

45.00

1,517

44.95P1

2,139

44.90

1,267

44.85

653

44.80

1,342

44.75

592

44.70

1,526

44.65

510

44.60

913

44.55

293

44.50

1,275

44.45

184

44.40

616

44.35

1,045

44.30

741

44.25

156

44.20

767

44.15

275

44.10

439

44.05

216

44.00

813

43.95

186

43.90

467

43.85

359

43.80

255

43.75

62

43.70#

314

43.65

74

43.60

98

43.55

88

43.50S2

1,072

43.45

131

43.40

237

43.35

74

43.30

350

43.25

397

43.20

400

43.15

242

43.10

227

43.05

48

43.00

394

42.95

13

42.90

303

42.85

30

42.80

216

42.75

28

42.70

61

42.65

103

42.60

137

42.55

151

42.50

445

42.45

88

42.40

216

42.35

73

42.30

140

42.25

1

42.20

164

42.15

26

42.10

189

42.05

451

42.00S1

1,421

41.95

266

41.90

142

41.85

48

41.80

40

41.75

15

41.70

112

41.65

22

41.60

95

41.55

122

41.50

452

41.45

48

41.40

56

41.35

94

41.30

78

41.25

58

41.20

28

41.10

57

41.00

303【鈞寶  

6155】 成交價

累計成交張數

21.95

1

21.80

2

21.75

2

21.70

42

21.65

24

21.60

34

21.55

9

21.50

47

21.45

24

21.40

37

21.35

52

21.30P1

124

21.25

56

21.20P2

72

21.15

56

21.10

35

21.05

37

21.00

53

20.95#

5

20.90

34

20.85

2

20.80S2

38

20.75

26

20.65

1

20.60S1

54

20.55

1

20.50

10

20.45

1

20.40

27

20.35

20

20.30

9

20.05

10【捷泰  

6165】 成交價

累計成交張數

4.49

2

4.43

1

4.42

1

4.41

3

4.40

3

4.39

14

4.38

9

4.37

3

4.36

2

4.35

8

4.32

4

4.31

4

4.30P1

207

4.29

14

4.28

26

4.27

85

4.26

31

4.25

2

4.24

26

4.23

16

4.22

32

4.21

26

4.20

81

4.19

16

4.18

46

4.17

52

4.16

42

4.15

90

4.14

28

4.13

12

4.12

8

4.11

1

4.10P2

152

4.09

20

4.08

43

4.07

9

4.06

14

4.05

18

4.04

18

4.03

21

4.02

14

4.01

6

4.00

130

3.99#

11

3.98

19

3.97

30

3.95

19

3.94

27

3.93

9

3.92

6

3.91S2

36

3.90S1

36

3.88

1

3.85

34

3.84

12

3.82

25【精成科 

6191】 成交價

累計成交張數

15.60

59

15.55

392

15.50

955

15.45

620

15.40

448

15.35

464

15.30

612

15.25

811

15.20P2

1,340

15.15

541

15.10

329

15.05

447

15.00P1

1,479

14.95

584

14.90

1,120

14.85

563

14.80

338

14.75

84

14.70

66

14.65

220

14.60

412

14.55

450

14.50

834

14.45

814

14.40

1,098

14.35

639

14.30

423

14.25

378

14.20

778

14.15

784

14.10

282

14.05

224

14.00#

418

13.95

564

13.90S2

641

13.85

485

13.80

373

13.75

374

13.70

463

13.65

215

13.60

88

13.55

59

13.50

155

13.45

60

13.40S1

1,267【詮欣  

6205】 成交價

累計成交張數

16.30P2

3

16.25P1

22

16.20#

105

16.15

27

16.10

45

16.05

27

16.00

85

15.95

50

15.90

98

15.85

100

15.80S2

133

15.75

74

15.70S1

147

15.65

131

15.60

78

15.55

99

15.50

96

15.45

59

15.40

54

15.35

69

15.30

40

15.25

22

15.20

53

15.15

19【聯茂  

6213】 成交價

累計成交張數

34.30

1

34.25

43

34.20

371

34.15

350

34.10

352

34.05

122

34.00

821

33.95

777

33.90

1,246

33.85

747

33.80P2

1,284

33.75

462

33.70P1

1,762

33.65

471

33.60

592

33.55

135

33.50

966

33.45

387

33.40

590

33.35

280

33.30

777

33.25#

333

33.20S1

1,265

33.15

225

33.10

367

33.05

200

33.00S2

864

32.95

138

32.90

190

32.85

165

32.80

561

32.75

244

32.70

570

32.65

440

32.60

248

32.55

245

32.50

525

32.45

231

32.40

571

32.35

211

32.30

647

32.25

339

32.20

496

32.15

222

32.10

163

32.05

194

32.00

391

31.95

305

31.90

521

31.85

149

31.80

175

31.75

64

31.70

170

31.65

77

31.60

19

31.55

56

31.50

43【聚鼎  

6224】 成交價

累計成交張數

64.40

251

64.30

48

64.20

133

64.10

112

64.00

299

63.90

89

63.80P1

332

63.70

39

63.60

71

63.50

29

63.40

14

63.30

66

63.20

8

63.00

145

62.90

274

62.80

111

62.70

66

62.60

117

62.50

136

62.40

45

62.30

188

62.20

71

62.10

111

62.00P2

325

61.90

143

61.80

170

61.70

191

61.60

72

61.50

322

61.40

87

61.30

155

61.20

118

61.10

189

61.00

267

60.90

114

60.80#

133

60.70

127

60.60

61

60.50

117

60.40

238

60.30

109

60.20

298

60.10

66

60.00

128

59.90

66

59.80

48

59.70

54

59.50

45

59.40

103

59.30

39

59.20

152

59.10

47

59.00

152

58.90

56

58.80

61

58.70

38

58.60

16

58.50

4

58.40

29

58.30

10

58.20

16

58.10

1

58.00

287

57.90

69

57.80

76

57.70

12

57.60

28

57.50

31

57.40

55

57.30

14

57.20

64

57.10

71

57.00

153

56.90

39

56.80

63

56.70

30

56.60

66

56.50

208

56.40

79

56.30

159

56.20

152

56.10

71

56.00

174

55.90

81

55.80

115

55.70

66

55.60S1

367

55.50

225

55.40

273

55.30

188

55.20

266

55.10

124

55.00

217

54.90

87

54.80

79

54.70

96

54.60

87

54.50

164

54.40

54

54.30

164

54.20

108

54.10

206

54.00S2

304

53.90

237

53.80

111

53.70

77

53.60

61

53.50

168

53.40

24

53.30

44

53.20

3

53.00

25【定穎  

6251】 成交價

累計成交張數

12.20

30

12.15

273

12.10

678

12.05

379

12.00

592

11.95

704

11.90

581

11.85

402

11.80

680

11.75

439

11.70

595

11.65

444

11.60

542

11.55

178

11.50

231

11.45

438

11.40

683

11.35

1,086

11.30

923

11.25

724

11.20P1

1,618

11.15P2

1,458

11.10

984

11.05

489

11.00

279

10.95

181

10.90

305

10.85#

563

10.80S1

843

10.75

495

10.70

536

10.65

368

10.60

241

10.55

134

10.50

217

10.45S2

708【台郡  

6269】 成交價

累計成交張數 121.50

278 121.00

909 120.50

494 120.00

2,433 119.50

1,864 119.00

3,147 118.50

2,642 118.00

1,446 117.50

1,982 117.00

2,832 116.50

2,171 116.00

2,973 115.50

2,216 115.00

2,452 114.50

1,548 114.00

2,380 113.50

2,536 113.00

3,303 112.50

2,750 112.00

5,378 111.50

4,057 111.00P2

5,559 110.50

3,079 110.00

3,087 109.50

2,263 109.00

3,663 108.50

2,389 108.00

4,314 107.50

3,842 107.00

4,724 106.50

2,763 106.00

5,514 105.50

1,289 105.00

976 104.50

57 104.00

117 103.50

273 103.00

1,442 102.50

1,881 102.00

3,340 101.50

3,090 101.00

4,079 100.50

4,826 100.00P1

9,568

99.90

1,876

99.80

1,203

99.70

1,055

99.60

544

99.50

2,541

99.40

678

99.30

729

99.20

1,308

99.10

1,298

99.00

1,726

98.90

529

98.80

337

98.70

82

98.60

191

98.50

515

98.40

102

98.30

385

98.20

466

98.10

279

98.00

1,032

97.90

231

97.80

472

97.70

273

97.60

399

97.50

579

97.40

32

97.30

141

97.20

431

97.10

646

97.00

1,449

96.90

371

96.80

214

96.70

480

96.60

412

96.50

570

96.40

231

96.30

243

96.20

170

96.10

39

96.00

397

95.90

134

95.80

222

95.70

308

95.60

705

95.50

1,491

95.40

569

95.30

469

95.20

358

95.10

163

95.00

1,050

94.90

355

94.80

265

94.70

381

94.60

282

94.50

493

94.40

128

94.30

582

94.20

459

94.10

255

94.00

429

93.90

542

93.80

697

93.70

283

93.60

457

93.50

88

93.30

99

93.20

80

93.10

590

93.00

1,475

92.90

590

92.80

1,222

92.70

1,502

92.60#

8,671【康舒  

6282】 成交價

累計成交張數

17.85

17

17.80

563

17.75

1,063

17.70

671

17.65

200

17.60

556

17.55

1,033

17.50

729

17.45

599

17.40

1,124

17.35

1,021

17.30

2,199

17.25P1

2,922

17.20P2

2,921

17.15

1,703

17.10

2,430

17.05

2,418

17.00

2,620

16.95

1,611

16.90

1,830

16.85

1,083

16.80

2,369

16.75#

2,230

16.70S2

1,432

16.65

790

16.60

366

16.55

394

16.50

657

16.45

479

16.40

886

16.35

928

16.30

641

16.25

435

16.20

408

16.15

713

16.10

1,062

16.05

1,407

16.00S1

1,748

15.95

167

15.90

202

15.85

15

15.80

10【台虹  

8039】 成交價

累計成交張數

44.95

39

44.90

12

44.80

192

44.75

41

44.70

202

44.65

68

44.60

197

44.55

106

44.50

306

44.40

222

44.35

79

44.30

310

44.25

90

44.20

386

44.15

391

44.10

427

44.05

255

44.00P1

773

43.95

237

43.90

203

43.85

97

43.80

241

43.70

123

43.65

34

43.60

129

43.55

37

43.50P2

656

43.45

108

43.40

218

43.35

61

43.30

81

43.25

29

43.20

73

43.15

97

43.10#

564

43.05

176

43.00

594

42.95

79

42.90

163

42.85

121

42.80

504

42.75

358

42.70

546

42.65

190

42.60

497

42.55

383

42.50

926

42.45

204

42.40

396

42.35

398

42.30

586

42.25

246

42.20

585

42.15

229

42.10

285

42.05

7

42.00

426

41.95

65

41.90

59

41.85

26

41.80

360

41.75

194

41.70

253

41.65

92

41.60

438

41.55

249

41.50

927

41.45

185

41.40

313

41.35

221

41.30

490

41.25

208

41.20

984

41.15

315

41.10S1

7,630

41.05

310

41.00

1,044

40.95

364

40.90

939

40.85

182

40.80

313

40.75

159

40.70

364

40.65

195

40.60

205

40.55

65

40.50

578

40.45

53

40.40

158

40.35

50

40.30

302

40.25

129

40.20

327

40.15

231

40.10

291

40.05

104

40.00

739

39.95

321

39.90

379

39.85

325

39.80

310

39.75

320

39.70

1,103

39.65

491

39.60

569

39.55

129

39.50

1,095

39.45

213

39.40

472

39.35

122

39.30

279

39.25

83

39.20

172

39.15

151

39.10

352

39.05

186

39.00

854

38.95

139

38.90

319

38.85

141

38.80

616

38.75

143

38.70

348

38.65

137

38.60

500

38.55

267

38.50

805

38.45

380

38.40

640

38.35

233

38.30

492

38.25

297

38.20

563

38.15

404

38.10

527

38.05

283

38.00S2

1,293

37.95

173

37.90

428

37.85

357

37.80

485

37.75

162

37.70

340

37.65

135

37.60

434

37.55

101

37.50

304

37.45

66

37.40

189

37.35

212

37.30

273

37.25

114

37.20

183

37.15

2

37.10

68

37.00

14

36.95

9

36.90

6

36.85

3

36.80

17

36.75

18

36.70

31

36.65

42

36.60

35

36.50

24【南電  

8046】 成交價

累計成交張數

63.30

30

63.20

110

63.10

40

63.00

247

62.90

244

62.80

249

62.70

427

62.60

294

62.50

242

62.40

202

62.30

253

62.20

337

62.10

256

62.00

304

61.90

214

61.80

338

61.70

376

61.60

497

61.50

511

61.40

210

61.30

268

61.20

122

61.10

200

61.00

405

60.90

149

60.80

182

60.70

73

60.60

88

60.50

172

60.40

65

60.30

46

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

171

56.20

249

56.10

265

56.00

825

55.90

658

55.80

617

55.70

487

55.60

506

55.50P2

916

55.40

490

55.30

705

55.20

664

55.10

447

55.00P1

1,323

54.90

292

54.80

441

54.70

475

54.60

380

54.50

444

54.40

302

54.30#

345

54.20

363

54.10

356

54.00S1

970

53.90S2

385

53.80

322

53.70

113

53.60

127

53.50

128

53.40

147

53.30

87

53.20

259

53.10

89

53.00

190

52.90

50

52.80

37

52.70

17

52.60

1

52.50

28

52.40

20

52.30

16

52.20

57

52.10

27

52.00

71

51.90

19

51.80

89

51.70

20【瀚荃  

8103】 成交價

累計成交張數

46.20

46

46.15

14

46.10

41

46.00

348

45.95

81

45.90

386

45.85

267

45.80

188

45.75

20

45.70

106

45.65

49

45.60

160

45.55

95

45.50

414

45.45

189

45.40

492

45.35

459

45.30P2

516

45.25

160

45.20

426

45.15

140

45.10

397

45.05

154

45.00P1

550

44.95#

246

44.90

304

44.85

99

44.80

255

44.75

132

44.70

189

44.65

36

44.60

19

44.55

8

44.50

67

44.40

8

44.35

4

44.30

43

44.25

106

44.20

346

44.15

182

44.10

232

44.05

91

44.00

410

43.95

109

43.90

236

43.85

144

43.80

250

43.75

262

43.70S2

507

43.65

196

43.60

209

43.55

55

43.50

382

43.45

167

43.40

343

43.35

78

43.30

159

43.25

65

43.20

277

43.15

297

43.10

259

43.05

140

43.00S1

619

42.95

164

42.90

434

42.85

231

42.80

264

42.75

180

42.70

150

42.65

71

42.60

182

42.55

66

42.50

460

42.45

123

42.40

141

42.35

100

42.30

238

42.25

190

42.20

131

42.15

64

42.10

62

42.05

82

42.00

173

41.95

21

41.90

24

41.85

77

41.80

65

41.75

38

41.70

79

41.65

30

41.60

163

41.55

40

41.50

185

41.45

25

41.40

98

41.35

48

41.30

11

41.25

12

41.20

19

41.15

7【達方  

8163】 成交價

累計成交張數

22.40

19

22.35

5

22.30

281

22.25

179

22.20

474

22.15

190

22.10

141

22.05

62

22.00

353

21.95

233

21.90

431

21.85

168

21.80

389

21.75

217

21.70

341

21.65

181

21.60

285

21.55

33

21.50

190

21.45

163

21.40

314

21.35

298

21.30

372

21.25

193

21.20

290

21.15

121

21.10

429

21.05

220

21.00P2

751

20.95

246

20.90

600

20.85

420

20.80P1

756

20.75

460

20.70

448

20.65

222

20.60

188

20.55

174

20.50

223

20.45

94

20.40

165

20.35

277

20.30

540

20.25

158

20.20

522

20.15

308

20.10#

562

20.05

206

20.00S1

595

19.95

134

19.90

296

19.85

143

19.80

234

19.75

61

19.70

169

19.65

114

19.60

242

19.55

214

19.50

264

19.45

89

19.40

348

19.35

274

19.30S2

424

19.25

115

19.20

89

19.15

33

19.10

20

19.05

6

19.00

9

18.95

35

18.90

41

18.80

8【志超  

8213】 成交價

累計成交張數

44.30

132

44.25

10

44.20

188

44.15

65

44.10

84

44.05

40

44.00

539

43.95

426

43.90

454

43.85

183

43.80

489

43.75

173

43.70

2,686

43.65

411

43.60

1,113

43.55

162

43.50

2,035

43.45

371

43.40

548

43.35

309

43.30

647

43.25

332

43.20

1,148

43.15

644

43.10

739

43.05

285

43.00P2

2,807

42.95

388

42.90

553

42.85

480

42.80

1,048

42.75

154

42.70

613

42.65

595

42.60

1,144

42.55

587

42.50P1

2,838

42.45

290

42.40

980

42.35#

648

42.30

695

42.25

438

42.20

565

42.15

466

42.10

478

42.05

312

42.00

1,638

41.95

62

41.90

902

41.85

86

41.80

562

41.75

93

41.70

98

41.65

53

41.60

375

41.55

291

41.50

477

41.40

65

41.35

100

41.30

217

41.25

526

40.85

1,460

40.80

482

40.75

664

40.70

358

40.65

49

40.60

217

40.55

156

40.50

165

40.40

264

40.35

93

40.30

305

40.25

76

40.20

286

40.15

220

40.10

564

40.00

1,423

39.95

678

39.90

666

39.85

346

39.80

1,499

39.75

300

39.70

726

39.65

1,117

39.60

1,447

39.55

306

39.50

2,018

39.45

1,051

39.40S2

6,311

39.35

380

39.30

1,322

39.25

1,504

39.20

999

39.15

268

39.10

198

39.05

200

39.00

2,195

38.95

2

38.90

460

38.85

1,039

38.80

1,910

38.75

781

38.70

1,854

38.65

1,236

38.60

2,998

38.55

1,036

38.50

3,674

38.45

1,477

38.40

2,723

38.35

1,841

38.30

3,667

38.25

1,868

38.20

3,219

38.15

2,528

38.10

2,941

38.05

1,701

38.00S1

6,797

37.95

1,524

37.90

2,597

37.85

1,492

37.80

2,691

37.75

1,753

37.70

2,458

37.65

959

37.60

1,633

37.55

969

37.50

2,447

37.45

1,230

37.40

1,309

37.35

2,008

37.30

1,677

37.25

865

37.20

1,610

37.15

1,256

37.10

1,272

37.05

377

37.00

1,855

36.95

410

36.90

1,247

36.85

668

36.80

1,099

36.75

507

36.70

1,136

36.65

1,063

36.60

1,068

36.55

2,640

36.50

682

36.45

264

36.40

201

36.35

101

36.30

236

36.25

104

36.20

356

36.15

50

36.10

217

36.05

194

36.00

510

35.95

25

35.90

80

35.85

79

35.80

78

35.75

39

35.70

123

35.65

116

35.60

56

35.50

132

35.40

29

35.25

44

35.20

147

35.15

164

35.10

73【菱光  

8249】 成交價

累計成交張數

17.60

10

17.55

33

17.50

127

17.45

49

17.40

124

17.35

171

17.30

71

17.25

35

17.20

179

17.15

148

17.10

164

17.05

175

17.00P1

460

16.95

49

16.90

94

16.85

25

16.80

25

16.75

25

16.70

41

16.65

53

16.60

22

16.50

36

16.45

15

16.40

56

16.35

24

16.30

34

16.25

91

16.20P2

220

16.15

153

16.10

91

16.05

139

16.00

104

15.95

47

15.90

118

15.85

100

15.80#

146

15.75

184

15.70S2

216

15.65

125

15.60

140

15.55

83

15.50

126

15.45

69

15.40

76

15.35

57

15.30

167

15.25

115

15.20

110

15.15

121

15.10

164

15.05

152

15.00S1

249

14.95

5

14.90

33

14.85

14

14.80

29★ 資料來源:臺灣證券交易所 2012/5/7 15:25:07

社群留言