盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.65P2
92
11.60
13
11.55
3
11.50
27
11.45
58
11.40
74
11.35
42
11.30
72
11.25
56
11.20
67
11.15
52
11.10
88
11.05
27
11.00
57
10.95
24
10.90
40
10.85
49
10.80
60
10.75
34
10.70
57
10.65
60
10.60
86
10.55
19
10.50P1
99
10.45
39
10.40
71
10.35
47
10.30
48
10.25#
147
10.20
8
10.15S2
11
10.10
2
10.05S1
12【維熹
3501】 成交價
累計成交張數
45.00
20
44.90
16
44.85
1
44.80
22
44.75
48
44.70
29
44.65
14
44.60
56
44.55
22
44.50P1
167
44.45
6
44.40P2
165
44.35
58
44.30
96
44.25
35
44.20
121
44.15
36
44.10#
88
44.05
58
44.00
145
43.95
90
43.90S1
190
43.85
98
43.80
140
43.75
58
43.70
131
43.65
67
43.60S2
174
43.55
21
43.50
89
43.45
19
43.40
23
43.35
50
43.30
52
43.25
6
43.20
38
43.15
33
43.10
63
43.05
13
43.00
42
42.95
4
42.90
43
42.85
37
42.80
112
42.70
34
42.65
23
42.60
33
42.55
46
42.50
96
42.45
16
42.40
86
42.35
25
42.30
23
42.25
11
42.20
33
42.15
8
42.10
31
42.05
2
42.00
29【嘉澤
3533】 成交價
累計成交張數
82.00
2
81.90
99
81.80
98
81.70
156
81.60
117
81.50
105
81.40
53
81.30
41
81.20
48
81.10
49
81.00
256
80.90
94
80.80
95
80.70
115
80.60
161
80.50P1
320
80.40
136
80.30
172
80.20
181
80.10
110
80.00P2
262
79.90
81
79.80
87
79.70
137
79.60
100
79.50
116
79.40
82
79.30
115
79.20
107
79.10
100
79.00
215
78.90
32
78.80
67
78.70
126
78.60
91
78.50
199
78.40
87
78.30
88
78.20#
97
78.10
57
78.00S1
267
77.90
132
77.80
169
77.70
110
77.60
162
77.50
127
77.40
54
77.30
100
77.20
89
77.10
122
77.00
120
76.90
89
76.80
159
76.70
109
76.60
102
76.50
110
76.40
63
76.30
50
76.20
44
76.10
98
76.00
143
75.90
34
75.80
59
75.70
97
75.60
67
75.50
104
75.40
80
75.30
64
75.20
115
75.10
77
75.00S2
204
74.90
35
74.80
60
74.70
28
74.60
29
74.50
102
74.40
4
74.30
16
74.20
87
74.10
23
74.00
28【聯穎
3550】 成交價
累計成交張數
13.40
35
13.35P1
73
13.30
13
13.25P2
36
13.20
20
13.15#
18
13.10
25
13.05
26
13.00
61
12.95
32
12.90
49
12.85S1
309
12.80
22
12.75
16
12.70
59
12.65
46
12.60S2
77
12.55
46
12.50
31
12.45
8
12.40
44
12.35
10
12.30
11【宏致
3605】 成交價
累計成交張數
55.90
8
55.80
4
55.70
11
55.60
59
55.50
74
55.40
82
55.30
183
55.20
91
55.10
105
55.00
82
54.90
80
54.80
88
54.70
105
54.60
70
54.50
146
54.40
136
54.30
168
54.20
110
54.10
97
54.00
107
53.90
125
53.80
131
53.70
73
53.60
167
53.50
156
53.40
103
53.30
128
53.20
152
53.10
65
53.00
90
52.90
44
52.80
25
52.70
43
52.60
12
52.50
24
52.40
40
52.30
77
52.20
192
52.10
130
52.00
191
51.90
117
51.80
68
51.70
57
51.60
49
51.50P2
236
51.40
62
51.30
164
51.20
87
51.10
126
51.00
109
50.90
43
50.80
47
50.70
37
50.60
16
50.50
18
48.20
6
48.00
2
47.90
1
47.85
5
47.80
6
47.75
13
47.70
230
47.65P1
1,466
47.50
10
47.45
10
47.40
16
47.30
10
47.25
13
47.20
25
47.15
22
47.10
12
47.05
4
47.00
61
46.80
47
46.75
4
46.70
53
46.65
53
46.60
162
46.55
73
46.50#
162
46.45
16
46.40
67
46.35
34
46.30S2
198
46.25
22
46.20
120
46.15
50
46.10
74
46.05
34
46.00
114
45.95
44
45.90
160
45.85
91
45.80
104
45.75
22
45.70
122
45.65
55
45.60
124
45.55
51
45.50
40
45.45
4
45.40
23
45.35
5
45.30
8
45.25
4
45.20
57
45.15
10
45.10
99
45.05
13
45.00S1
455
44.95
66
44.90
97
44.85
10
44.80
45
44.75
3
44.70
114
44.65
18
44.60
54【谷崧
3607】 成交價
累計成交張數
45.95
5
45.90
1
45.80
8
45.50
27
45.45
21
45.40
7
45.35
10
45.30
39
45.25
1
45.20
45
45.15
22
45.10
55
45.05
30
45.00P2
245
44.95
66
44.90
95
44.85
26
44.80
109
44.75
16
44.70
131
44.65
69
44.60
115
44.55
15
44.50
90
44.45
31
44.40
55
44.35
17
44.30
66
44.25
10
44.20
74
44.15
12
44.10
83
44.05
33
44.00
128
43.95
26
43.90
141
43.85
44
43.80
81
43.75
6
43.70
60
43.65
31
43.60
44
43.55
13
43.50
112
43.45
50
43.40
111
43.35
14
43.30
75
43.25
5
43.20
45
43.15
21
43.10
98
43.05
5
43.00
66
42.95
19
42.90
20
42.85
7
42.80
45
42.75
8
42.70
20
42.65
4
42.60
14
42.55
5
42.50
31
42.45
2
42.40
15
42.30
25
42.20
1
42.15
30
42.10
41
42.05
44
42.00
179
41.95
38
41.90
144
41.85
27
41.80
148
41.75
45
41.70
200
41.65
38
41.60
140
41.55
53
41.50P1
455
41.45
42
41.40
90
41.35
16
41.30
86
41.25
8
41.20
63
41.15
63
41.10
131
41.05
20
41.00#
313
40.95
14
40.90
56
40.85
69
40.80
113
40.75
42
40.70
96
40.65
47
40.60
142
40.55
79
40.50
149
40.45
8
40.40
51
40.35
27
40.30
62
40.25
8
40.20
118
40.15
39
40.10
92
40.05
109
40.00S1
531
39.95
71
39.90
166
39.85
50
39.80
75
39.75
7
39.70
31
39.65
3
39.60
34
39.55
21
39.50
92
39.45
13
39.40
51
39.35
2
39.30
21
39.25
2
39.20
23
39.15
4
39.10
59
39.05
69
39.00
128
38.95
4
38.90
20
38.85
38
38.80
157
38.75
77
38.70
129
38.65
79
38.60S2
254
38.55
43
38.50
137
38.40
3【達邁
3645】 成交價
累計成交張數
48.00
84
47.70
24
47.65
26
47.60
6
47.50
127
47.45
16
47.40
29
47.35
4
47.30
45
47.25
3
47.20
32
47.15
4
47.10
37
47.05
16
47.00
230
46.95
51
46.90
333
46.85
63
46.80
251
46.75
18
46.70
120
46.65
59
46.60
189
46.55
101
46.50
316
46.45
14
46.40
112
46.35
75
46.30
188
46.25
14
46.20
263
46.15
123
46.10
131
46.05
52
46.00
371
45.95
6
45.90
191
45.85
43
45.80
53
45.75
24
45.70
105
45.65
16
45.60
109
45.55
39
45.50
149
45.45
52
45.40
237
45.35
45
45.30
69
45.25
19
45.20
78
45.15
128
45.10
127
45.05
31
45.00P1
679
44.95
55
44.90
117
44.85
100
44.80
190
44.75
9
44.70
99
44.65
19
44.60
134
44.55
46
44.50
332
44.45
37
44.40
184
44.35
75
44.30
129
44.25
26
44.20
65
44.15
2
44.10
58
44.05
98
44.00
234
43.95
7
43.90
104
43.85
59
43.80
130
43.75
2
43.70
53
43.65
19
43.60
102
43.55
58
43.50
133
43.45
6
43.40
18
43.35
18
43.30
98
43.25
18
43.20
46
43.15
1
43.10
6
43.05
49
43.00
124
42.95
2
42.90
28
42.85
140
42.80
113
42.75
4
42.70
82
42.60
63
42.55
23
42.50
64
42.45
43
42.40
65
42.35
468
42.30
107
42.25
51
42.20
90
42.15
40
42.10
89
42.05
32
42.00
214
41.95
27
41.90
58
41.85
113
41.80
163
41.75
50
41.70
114
41.65
94
41.60
286
41.55
101
41.50
324
41.45
59
41.40
306
41.35
160
41.30
303
41.25
86
41.20
62
41.15
63
41.10
112
41.05
76
41.00P2
471
40.95
76
40.90
90
40.85
65
40.80
82
40.75
76
40.70
99
40.65
89
40.60
114
40.55
15
40.50
246
40.45
59
40.40
141
40.35
57
40.30
93
40.25
36
40.20
153
40.15
64
40.10
213
40.05
164
40.00#
977
39.95
62
39.90
130
39.85
40
39.80S1
403
39.75
50
39.70
115
39.65
32
39.60
34
39.55
15
39.50S2
216
39.45
28
39.40
81
39.35
5
39.30
128
39.25
49
39.20
36
39.15
33
39.10
56
39.05
40
39.00
174
38.95
57
38.90
18
38.85
3
38.80
8
38.75
5【健策
3653】 成交價
累計成交張數
91.50
48
91.40
28
91.30
79
91.20
59
91.10
119
91.00
384
90.90
136
90.80
334
90.70
248
90.60
173
90.50P2
397
90.40
206
90.30
112
90.20
200
90.10
213
90.00P1
674
89.90
103
89.80
101
89.70
78
89.60
210
89.50
190
89.40
77
89.30
158
89.20
165
89.10
168
89.00
376
88.90
101
88.80
190
88.70
101
88.60
80
88.50
222
88.40
144
88.30
263
88.20
106
88.10#
221
88.00
367
87.90
193
87.80
129
87.70
45
87.60
77
87.50
240
87.40
98
87.30
131
87.20
77
87.10
86
87.00
394
86.90
88
86.80
124
86.70
99
86.60
120
86.50
294
86.40
83
86.30
145
86.20
245
86.10
93
86.00
277
85.90
55
85.80
94
85.70S1
758
85.60
70
85.50
86
85.40
34
85.30
120
85.20
134
85.10
102
85.00S2
628
84.90
100
84.80
147
84.70
83
84.60
57
84.50
195
84.40
125
84.30
63
84.20
101
84.10
165
84.00
302
83.90
25
83.80
80
83.70
94
83.60
53
83.50
162
83.40
182
83.30
129
83.20
370
83.10
121
83.00
507
82.90
157
82.80
394
82.70
57
82.60
130
82.50
316
82.40
98
82.30
164
82.20
206
82.10
187
82.00
511
81.90
143
81.80
173
81.70
120
81.60
156
81.50
369
81.40
151
81.30
180
81.20
121
81.10
160
81.00
336
80.90
69
80.80
50
80.70
66
80.60
45
80.50
219
80.40
84
80.30
95
80.20
81
80.10
87
80.00
431
79.90
112
79.80
141
79.70
42
79.60
46
79.50
172
79.40
29
79.30
61
79.20
112
79.10
92
79.00
136
78.90
65
78.80
106
78.70
58
78.60
100
78.50
191
78.40
50
78.30
49
78.20
51
78.10
41
78.00
151
77.90
56
77.80
145
77.70
23
77.60
74
77.50
201
77.40
17
77.30
43
77.20
40
77.10
54
77.00
241
76.90
89
76.80
61
76.70
49
76.60
68
76.50
139
76.40
58
76.30
95
76.20
172
76.10
183
76.00
122
75.90
29
75.80
50
75.70
15
75.60
27
75.50
128
75.40
5
75.30
2
75.20
11
75.00
127
74.90
12
74.80
96
74.70
91
74.60
25
74.50
132
74.40
19【新至陞
3679】 成交價
累計成交張數
76.60
7
76.50
22
76.40
19
76.30
11
76.20
6
76.10
12
76.00
23
75.90
14
75.80
8
75.70
24
75.60
43
75.50
35
75.40
3
75.30
34
75.20
55
75.10
36
75.00
76
74.90
55
74.80
31
74.70
23
74.60
24
74.50
66
74.40
42
74.30
82
74.20
95
74.10
140
74.00P2
263
73.90
50
73.80
41
73.70
78
73.60
104
73.50
111
73.40
28
73.30
38
73.20
36
73.10
19
73.00
19
72.90
14
72.80
56
72.70
15
72.60
18
72.50
60
72.40
72
72.30
52
72.20
39
72.10
48
72.00
167
71.90
41
71.80
84
71.70
65
71.60
112
71.50
189
71.40
100
71.30
110
71.20
100
71.10
94
71.00P1
303
70.90
39
70.80
81
70.70
96
70.60
100
70.50
147
70.40
35
70.30
58
70.20
50
70.10
34
70.00
161
69.90
56
69.80
81
69.70
58
69.60
43
69.50
113
69.40
93
69.30
42
69.20
63
69.10#
111
69.00S1
181
68.90
77
68.80
54
68.70
84
68.60
31
68.50
59
68.40
19
68.30
68
68.20
9
68.10
7
68.00
38
67.90
7
67.80
7
67.70
8
67.60
21
67.50S2
85
67.40
6
67.30
11
67.10
4【F-臻鼎
4958】 成交價
累計成交張數 112.00
261 111.50
327 111.00
150 110.50
18 110.00
156 109.50
339 109.00
645 108.50P1
3,527 108.00
1,437 107.50
996 107.00
699 106.50
554 106.00
614 105.50
498 105.00P2
2,159 104.50
1,819 104.00
1,742 103.50
716 103.00
720 102.50
622 102.00
895 101.50
1,722 101.00
1,043 100.50
2,051 100.00
957
99.90
162
99.80
117
99.70
76
99.60
102
99.50
207
99.40
194
99.30
109
99.20
87
99.10
186
99.00
357
98.90
34
98.80
147
98.70
16
98.60
40
98.50
82
98.40
63
98.30
73
98.20
80
98.10
249
98.00
784
97.90
480
97.80
244
97.70
249
97.60
340
97.50
434
97.40
90
97.30
112
97.20
135
97.10
75
97.00
144
96.80
2
96.60
6
96.50
50
96.40
38
96.30
17
96.20
34
96.10
73
96.00
334
95.90
148
95.80
96
95.70
56
95.60
72
95.50
114
95.40
46
95.30
32
95.20
22
95.10
42
95.00
380
94.90
7
94.80
13
94.70
13
94.60
13
94.50
37
94.40
18
94.30
55
94.20
15
94.10
45
94.00
97
93.90
21
93.80
84
93.70
36
93.60
46
93.50
177
93.40
60
93.30
64
93.20
80
93.10
29
93.00#
418
92.90S1
196
92.80S2
89
92.70
13
92.60
55
92.50
13
92.40
40
92.20
3
92.00
18【瀚宇博
5469】 成交價
累計成交張數
17.25P1
4,793
17.20
256
17.15
458
17.10
315
17.05
233
17.00
439
16.95
266
16.90
946
16.85
775
16.80
1,070
16.75
524
16.70
811
16.65
878
16.60
733
16.55
772
16.50
822
16.45
453
16.40
864
16.35
1,608
16.30
2,221
16.25
1,159
16.20
1,446
16.15
2,058
16.10
1,783
16.05
1,530
16.00P2
3,010
15.95
1,618
15.90#
1,787
15.85S1
1,052
15.80S2
963
15.75
581
15.70
764
15.65
590
15.60
826
15.55
288
15.50
818
15.45
241
15.40
263
15.35
168
15.30
361
15.25
150
15.20
97
15.15
171
15.10
88
15.05
12【競國
6108】 成交價
累計成交張數
24.20
10
24.15
23
24.10
177
24.05
100
24.00
616
23.95
438
23.90
300
23.85
111
23.80
64
23.75
37
23.70
46
23.65
16
23.60
186
23.55
102
23.50
288
23.45
245
23.40
593
23.35
471
23.30P2
629
23.25
345
23.20P1
654
23.15
391
23.10
393
23.05
164
23.00
386
22.95
190
22.90
296
22.85
74
22.80
175
22.75
32
22.70
78
22.65
98
22.60
40
22.55
3
22.50
66
22.45
24
22.40
84
22.35
26
22.30
95
22.25
93
22.20
119
22.15
64
22.10
198
22.05
63
22.00
307
21.95
183
21.90
289
21.85
324
21.80
318
21.75
111
21.70
180
21.65
109
21.60
256
21.55
30
21.50
183
21.45
7
21.40#
68
21.35
24
21.30S1
49
21.25
10
21.20S2
48【鎰勝
6115】 成交價
累計成交張數
47.90
22
47.80
35
47.75
15
47.70
6
47.65
6
47.60
29
47.55
39
47.50
95
47.45
10
47.40
15
47.35
1
47.30
3
47.25
6
47.15
2
47.10
23
47.05
2
47.00
74
46.95
34
46.90
50
46.85
6
46.80
64
46.75
51
46.70
40
46.65
24
46.60
79
46.55
28
46.50P1
241
46.45
64
46.40P2
122
46.35
27
46.30
98
46.25
44
46.20
60
46.15
14
46.10
65
46.05
80
46.00#
156
45.95
15
45.90
44
45.85
44
45.80S1
118
45.75S2
55
45.70
7
45.65
16
45.60
13
45.55
35
45.50
38
45.45
9【金橋
6133】 成交價
累計成交張數
8.40
2
8.35
25
8.34
24
8.33
7
8.32
3
8.31
2
8.30
22
8.29
31
8.28
8
8.27
3
8.26
5
8.25
7
8.24
11
8.23
43
8.22P2
109
8.21
27
8.20P1
122
8.19
14
8.18
7
8.17
1
8.16
4
8.15
94
8.14
11
8.13
10
8.12
14
8.10#
155
8.09S2
129
8.08S1
130
8.07
2
8.06
12
8.05
67
8.04
33
8.03
2
8.02
1
8.01
18
8.00
58
7.99
11
7.98
6
7.90
14
7.89
7
7.88
2
7.87
54
7.86
2
7.85
19
7.84
21
7.83
6
7.82
22
7.81
2
7.80
74
7.79
16
7.78
12
7.77
72
7.76
16
7.75
9
7.74
3
7.73
4
7.72
2
7.70
104
7.69
31
7.68
16
7.67
13
7.66
2
7.65
15
7.64
5
7.63
9
7.62
4
7.61
3
7.60
45
7.59
12
7.58
19
7.57
2
7.56
15
7.55
15
7.54
10
7.53
2
7.52
4
7.51
5
7.50
15
7.49
1
7.48
5
7.47
8
7.46
1
7.44
2
7.42
5
7.41
5
7.40
5
7.38
16
7.35
1
7.34
63
7.33
5【柏承
6141】 成交價
累計成交張數
14.85
15
14.80
15
14.75
55
14.70
30
14.65
39
14.60
69
14.55
76
14.50
98
14.45
89
14.40P2
121
14.35
80
14.30P1
213
14.25
49
14.20
95
14.15
68
14.10
58
14.05
21
14.00#
86
13.95
14
13.90
9
13.85S1
19
13.70
5
13.45
10
13.35S2
18【嘉聯益
6153】 成交價
累計成交張數
49.80
140
49.75
83
49.70
1,040
49.65
125
49.60
545
49.55
109
49.50
1,094
49.45
485
49.40
618
49.35
235
49.30
1,353
49.25
653
49.20
881
49.15
105
49.10
451
49.05
145
49.00
1,661
48.95
535
48.90
1,078
48.85
469
48.80
847
48.75
324
48.70
816
48.65
477
48.60
1,027
48.55
592
48.50
1,800
48.45
294
48.40
458
48.35
130
48.30
281
48.25
242
48.20
1,172
48.15
242
48.10
833
48.05
754
48.00
1,452
47.95
443
47.90
357
47.85
194
47.80
245
47.75
215
47.70
173
47.65
231
47.60
570
47.55
556
47.50
745
47.45
458
47.40
1,056
47.35
619
47.30
1,441
47.25
507
47.20
740
47.15
272
47.10
483
47.05
199
47.00
924
46.95
197
46.90
391
46.85
242
46.80
899
46.75
189
46.70
1,115
46.65
724
46.60
1,180
46.55
725
46.50
1,681
46.45
369
46.40
897
46.35
545
46.30
743
46.25
488
46.20
1,251
46.15
456
46.10
874
46.05
319
46.00
566
45.95
222
45.90
178
45.85
145
45.80
684
45.75
327
45.70
661
45.65
587
45.60
823
45.55
357
45.50P2
1,989
45.45
322
45.40
1,270
45.35
454
45.30
1,003
45.25
385
45.20
1,151
45.15
943
45.10
1,168
45.05
540
45.00
1,517
44.95P1
2,139
44.90
1,267
44.85
653
44.80
1,342
44.75
592
44.70
1,526
44.65
510
44.60
913
44.55
293
44.50
1,275
44.45
184
44.40
616
44.35
1,045
44.30
741
44.25
156
44.20
767
44.15
275
44.10
439
44.05
216
44.00
813
43.95
186
43.90
467
43.85
359
43.80
255
43.75
62
43.70#
314
43.65
74
43.60
98
43.55
88
43.50S2
1,072
43.45
131
43.40
237
43.35
74
43.30
350
43.25
397
43.20
400
43.15
242
43.10
227
43.05
48
43.00
394
42.95
13
42.90
303
42.85
30
42.80
216
42.75
28
42.70
61
42.65
103
42.60
137
42.55
151
42.50
445
42.45
88
42.40
216
42.35
73
42.30
140
42.25
1
42.20
164
42.15
26
42.10
189
42.05
451
42.00S1
1,421
41.95
266
41.90
142
41.85
48
41.80
40
41.75
15
41.70
112
41.65
22
41.60
95
41.55
122
41.50
452
41.45
48
41.40
56
41.35
94
41.30
78
41.25
58
41.20
28
41.10
57
41.00
303【鈞寶
6155】 成交價
累計成交張數
21.95
1
21.80
2
21.75
2
21.70
42
21.65
24
21.60
34
21.55
9
21.50
47
21.45
24
21.40
37
21.35
52
21.30P1
124
21.25
56
21.20P2
72
21.15
56
21.10
35
21.05
37
21.00
53
20.95#
5
20.90
34
20.85
2
20.80S2
38
20.75
26
20.65
1
20.60S1
54
20.55
1
20.50
10
20.45
1
20.40
27
20.35
20
20.30
9
20.05
10【捷泰
6165】 成交價
累計成交張數
4.49
2
4.43
1
4.42
1
4.41
3
4.40
3
4.39
14
4.38
9
4.37
3
4.36
2
4.35
8
4.32
4
4.31
4
4.30P1
207
4.29
14
4.28
26
4.27
85
4.26
31
4.25
2
4.24
26
4.23
16
4.22
32
4.21
26
4.20
81
4.19
16
4.18
46
4.17
52
4.16
42
4.15
90
4.14
28
4.13
12
4.12
8
4.11
1
4.10P2
152
4.09
20
4.08
43
4.07
9
4.06
14
4.05
18
4.04
18
4.03
21
4.02
14
4.01
6
4.00
130
3.99#
11
3.98
19
3.97
30
3.95
19
3.94
27
3.93
9
3.92
6
3.91S2
36
3.90S1
36
3.88
1
3.85
34
3.84
12
3.82
25【精成科
6191】 成交價
累計成交張數
15.60
59
15.55
392
15.50
955
15.45
620
15.40
448
15.35
464
15.30
612
15.25
811
15.20P2
1,340
15.15
541
15.10
329
15.05
447
15.00P1
1,479
14.95
584
14.90
1,120
14.85
563
14.80
338
14.75
84
14.70
66
14.65
220
14.60
412
14.55
450
14.50
834
14.45
814
14.40
1,098
14.35
639
14.30
423
14.25
378
14.20
778
14.15
784
14.10
282
14.05
224
14.00#
418
13.95
564
13.90S2
641
13.85
485
13.80
373
13.75
374
13.70
463
13.65
215
13.60
88
13.55
59
13.50
155
13.45
60
13.40S1
1,267【詮欣
6205】 成交價
累計成交張數
16.30P2
3
16.25P1
22
16.20#
105
16.15
27
16.10
45
16.05
27
16.00
85
15.95
50
15.90
98
15.85
100
15.80S2
133
15.75
74
15.70S1
147
15.65
131
15.60
78
15.55
99
15.50
96
15.45
59
15.40
54
15.35
69
15.30
40
15.25
22
15.20
53
15.15
19【聯茂
6213】 成交價
累計成交張數
34.30
1
34.25
43
34.20
371
34.15
350
34.10
352
34.05
122
34.00
821
33.95
777
33.90
1,246
33.85
747
33.80P2
1,284
33.75
462
33.70P1
1,762
33.65
471
33.60
592
33.55
135
33.50
966
33.45
387
33.40
590
33.35
280
33.30
777
33.25#
333
33.20S1
1,265
33.15
225
33.10
367
33.05
200
33.00S2
864
32.95
138
32.90
190
32.85
165
32.80
561
32.75
244
32.70
570
32.65
440
32.60
248
32.55
245
32.50
525
32.45
231
32.40
571
32.35
211
32.30
647
32.25
339
32.20
496
32.15
222
32.10
163
32.05
194
32.00
391
31.95
305
31.90
521
31.85
149
31.80
175
31.75
64
31.70
170
31.65
77
31.60
19
31.55
56
31.50
43【聚鼎
6224】 成交價
累計成交張數
64.40
251
64.30
48
64.20
133
64.10
112
64.00
299
63.90
89
63.80P1
332
63.70
39
63.60
71
63.50
29
63.40
14
63.30
66
63.20
8
63.00
145
62.90
274
62.80
111
62.70
66
62.60
117
62.50
136
62.40
45
62.30
188
62.20
71
62.10
111
62.00P2
325
61.90
143
61.80
170
61.70
191
61.60
72
61.50
322
61.40
87
61.30
155
61.20
118
61.10
189
61.00
267
60.90
114
60.80#
133
60.70
127
60.60
61
60.50
117
60.40
238
60.30
109
60.20
298
60.10
66
60.00
128
59.90
66
59.80
48
59.70
54
59.50
45
59.40
103
59.30
39
59.20
152
59.10
47
59.00
152
58.90
56
58.80
61
58.70
38
58.60
16
58.50
4
58.40
29
58.30
10
58.20
16
58.10
1
58.00
287
57.90
69
57.80
76
57.70
12
57.60
28
57.50
31
57.40
55
57.30
14
57.20
64
57.10
71
57.00
153
56.90
39
56.80
63
56.70
30
56.60
66
56.50
208
56.40
79
56.30
159
56.20
152
56.10
71
56.00
174
55.90
81
55.80
115
55.70
66
55.60S1
367
55.50
225
55.40
273
55.30
188
55.20
266
55.10
124
55.00
217
54.90
87
54.80
79
54.70
96
54.60
87
54.50
164
54.40
54
54.30
164
54.20
108
54.10
206
54.00S2
304
53.90
237
53.80
111
53.70
77
53.60
61
53.50
168
53.40
24
53.30
44
53.20
3
53.00
25【定穎
6251】 成交價
累計成交張數
12.20
30
12.15
273
12.10
678
12.05
379
12.00
592
11.95
704
11.90
581
11.85
402
11.80
680
11.75
439
11.70
595
11.65
444
11.60
542
11.55
178
11.50
231
11.45
438
11.40
683
11.35
1,086
11.30
923
11.25
724
11.20P1
1,618
11.15P2
1,458
11.10
984
11.05
489
11.00
279
10.95
181
10.90
305
10.85#
563
10.80S1
843
10.75
495
10.70
536
10.65
368
10.60
241
10.55
134
10.50
217
10.45S2
708【台郡
6269】 成交價
累計成交張數 121.50
278 121.00
909 120.50
494 120.00
2,433 119.50
1,864 119.00
3,147 118.50
2,642 118.00
1,446 117.50
1,982 117.00
2,832 116.50
2,171 116.00
2,973 115.50
2,216 115.00
2,452 114.50
1,548 114.00
2,380 113.50
2,536 113.00
3,303 112.50
2,750 112.00
5,378 111.50
4,057 111.00P2
5,559 110.50
3,079 110.00
3,087 109.50
2,263 109.00
3,663 108.50
2,389 108.00
4,314 107.50
3,842 107.00
4,724 106.50
2,763 106.00
5,514 105.50
1,289 105.00
976 104.50
57 104.00
117 103.50
273 103.00
1,442 102.50
1,881 102.00
3,340 101.50
3,090 101.00
4,079 100.50
4,826 100.00P1
9,568
99.90
1,876
99.80
1,203
99.70
1,055
99.60
544
99.50
2,541
99.40
678
99.30
729
99.20
1,308
99.10
1,298
99.00
1,726
98.90
529
98.80
337
98.70
82
98.60
191
98.50
515
98.40
102
98.30
385
98.20
466
98.10
279
98.00
1,032
97.90
231
97.80
472
97.70
273
97.60
399
97.50
579
97.40
32
97.30
141
97.20
431
97.10
646
97.00
1,449
96.90
371
96.80
214
96.70
480
96.60
412
96.50
570
96.40
231
96.30
243
96.20
170
96.10
39
96.00
397
95.90
134
95.80
222
95.70
308
95.60
705
95.50
1,491
95.40
569
95.30
469
95.20
358
95.10
163
95.00
1,050
94.90
355
94.80
265
94.70
381
94.60
282
94.50
493
94.40
128
94.30
582
94.20
459
94.10
255
94.00
429
93.90
542
93.80
697
93.70
283
93.60
457
93.50
88
93.30
99
93.20
80
93.10
590
93.00
1,475
92.90
590
92.80
1,222
92.70
1,502
92.60#
8,671【康舒
6282】 成交價
累計成交張數
17.85
17
17.80
563
17.75
1,063
17.70
671
17.65
200
17.60
556
17.55
1,033
17.50
729
17.45
599
17.40
1,124
17.35
1,021
17.30
2,199
17.25P1
2,922
17.20P2
2,921
17.15
1,703
17.10
2,430
17.05
2,418
17.00
2,620
16.95
1,611
16.90
1,830
16.85
1,083
16.80
2,369
16.75#
2,230
16.70S2
1,432
16.65
790
16.60
366
16.55
394
16.50
657
16.45
479
16.40
886
16.35
928
16.30
641
16.25
435
16.20
408
16.15
713
16.10
1,062
16.05
1,407
16.00S1
1,748
15.95
167
15.90
202
15.85
15
15.80
10【台虹
8039】 成交價
累計成交張數
44.95
39
44.90
12
44.80
192
44.75
41
44.70
202
44.65
68
44.60
197
44.55
106
44.50
306
44.40
222
44.35
79
44.30
310
44.25
90
44.20
386
44.15
391
44.10
427
44.05
255
44.00P1
773
43.95
237
43.90
203
43.85
97
43.80
241
43.70
123
43.65
34
43.60
129
43.55
37
43.50P2
656
43.45
108
43.40
218
43.35
61
43.30
81
43.25
29
43.20
73
43.15
97
43.10#
564
43.05
176
43.00
594
42.95
79
42.90
163
42.85
121
42.80
504
42.75
358
42.70
546
42.65
190
42.60
497
42.55
383
42.50
926
42.45
204
42.40
396
42.35
398
42.30
586
42.25
246
42.20
585
42.15
229
42.10
285
42.05
7
42.00
426
41.95
65
41.90
59
41.85
26
41.80
360
41.75
194
41.70
253
41.65
92
41.60
438
41.55
249
41.50
927
41.45
185
41.40
313
41.35
221
41.30
490
41.25
208
41.20
984
41.15
315
41.10S1
7,630
41.05
310
41.00
1,044
40.95
364
40.90
939
40.85
182
40.80
313
40.75
159
40.70
364
40.65
195
40.60
205
40.55
65
40.50
578
40.45
53
40.40
158
40.35
50
40.30
302
40.25
129
40.20
327
40.15
231
40.10
291
40.05
104
40.00
739
39.95
321
39.90
379
39.85
325
39.80
310
39.75
320
39.70
1,103
39.65
491
39.60
569
39.55
129
39.50
1,095
39.45
213
39.40
472
39.35
122
39.30
279
39.25
83
39.20
172
39.15
151
39.10
352
39.05
186
39.00
854
38.95
139
38.90
319
38.85
141
38.80
616
38.75
143
38.70
348
38.65
137
38.60
500
38.55
267
38.50
805
38.45
380
38.40
640
38.35
233
38.30
492
38.25
297
38.20
563
38.15
404
38.10
527
38.05
283
38.00S2
1,293
37.95
173
37.90
428
37.85
357
37.80
485
37.75
162
37.70
340
37.65
135
37.60
434
37.55
101
37.50
304
37.45
66
37.40
189
37.35
212
37.30
273
37.25
114
37.20
183
37.15
2
37.10
68
37.00
14
36.95
9
36.90
6
36.85
3
36.80
17
36.75
18
36.70
31
36.65
42
36.60
35
36.50
24【南電
8046】 成交價
累計成交張數
63.30
30
63.20
110
63.10
40
63.00
247
62.90
244
62.80
249
62.70
427
62.60
294
62.50
242
62.40
202
62.30
253
62.20
337
62.10
256
62.00
304
61.90
214
61.80
338
61.70
376
61.60
497
61.50
511
61.40
210
61.30
268
61.20
122
61.10
200
61.00
405
60.90
149
60.80
182
60.70
73
60.60
88
60.50
172
60.40
65
60.30
46
60.20
25
60.10
76
60.00
146
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
171
56.20
249
56.10
265
56.00
825
55.90
658
55.80
617
55.70
487
55.60
506
55.50P2
916
55.40
490
55.30
705
55.20
664
55.10
447
55.00P1
1,323
54.90
292
54.80
441
54.70
475
54.60
380
54.50
444
54.40
302
54.30#
345
54.20
363
54.10
356
54.00S1
970
53.90S2
385
53.80
322
53.70
113
53.60
127
53.50
128
53.40
147
53.30
87
53.20
259
53.10
89
53.00
190
52.90
50
52.80
37
52.70
17
52.60
1
52.50
28
52.40
20
52.30
16
52.20
57
52.10
27
52.00
71
51.90
19
51.80
89
51.70
20【瀚荃
8103】 成交價
累計成交張數
46.20
46
46.15
14
46.10
41
46.00
348
45.95
81
45.90
386
45.85
267
45.80
188
45.75
20
45.70
106
45.65
49
45.60
160
45.55
95
45.50
414
45.45
189
45.40
492
45.35
459
45.30P2
516
45.25
160
45.20
426
45.15
140
45.10
397
45.05
154
45.00P1
550
44.95#
246
44.90
304
44.85
99
44.80
255
44.75
132
44.70
189
44.65
36
44.60
19
44.55
8
44.50
67
44.40
8
44.35
4
44.30
43
44.25
106
44.20
346
44.15
182
44.10
232
44.05
91
44.00
410
43.95
109
43.90
236
43.85
144
43.80
250
43.75
262
43.70S2
507
43.65
196
43.60
209
43.55
55
43.50
382
43.45
167
43.40
343
43.35
78
43.30
159
43.25
65
43.20
277
43.15
297
43.10
259
43.05
140
43.00S1
619
42.95
164
42.90
434
42.85
231
42.80
264
42.75
180
42.70
150
42.65
71
42.60
182
42.55
66
42.50
460
42.45
123
42.40
141
42.35
100
42.30
238
42.25
190
42.20
131
42.15
64
42.10
62
42.05
82
42.00
173
41.95
21
41.90
24
41.85
77
41.80
65
41.75
38
41.70
79
41.65
30
41.60
163
41.55
40
41.50
185
41.45
25
41.40
98
41.35
48
41.30
11
41.25
12
41.20
19
41.15
7【達方
8163】 成交價
累計成交張數
22.40
19
22.35
5
22.30
281
22.25
179
22.20
474
22.15
190
22.10
141
22.05
62
22.00
353
21.95
233
21.90
431
21.85
168
21.80
389
21.75
217
21.70
341
21.65
181
21.60
285
21.55
33
21.50
190
21.45
163
21.40
314
21.35
298
21.30
372
21.25
193
21.20
290
21.15
121
21.10
429
21.05
220
21.00P2
751
20.95
246
20.90
600
20.85
420
20.80P1
756
20.75
460
20.70
448
20.65
222
20.60
188
20.55
174
20.50
223
20.45
94
20.40
165
20.35
277
20.30
540
20.25
158
20.20
522
20.15
308
20.10#
562
20.05
206
20.00S1
595
19.95
134
19.90
296
19.85
143
19.80
234
19.75
61
19.70
169
19.65
114
19.60
242
19.55
214
19.50
264
19.45
89
19.40
348
19.35
274
19.30S2
424
19.25
115
19.20
89
19.15
33
19.10
20
19.05
6
19.00
9
18.95
35
18.90
41
18.80
8【志超
8213】 成交價
累計成交張數
44.30
132
44.25
10
44.20
188
44.15
65
44.10
84
44.05
40
44.00
539
43.95
426
43.90
454
43.85
183
43.80
489
43.75
173
43.70
2,686
43.65
411
43.60
1,113
43.55
162
43.50
2,035
43.45
371
43.40
548
43.35
309
43.30
647
43.25
332
43.20
1,148
43.15
644
43.10
739
43.05
285
43.00P2
2,807
42.95
388
42.90
553
42.85
480
42.80
1,048
42.75
154
42.70
613
42.65
595
42.60
1,144
42.55
587
42.50P1
2,838
42.45
290
42.40
980
42.35#
648
42.30
695
42.25
438
42.20
565
42.15
466
42.10
478
42.05
312
42.00
1,638
41.95
62
41.90
902
41.85
86
41.80
562
41.75
93
41.70
98
41.65
53
41.60
375
41.55
291
41.50
477
41.40
65
41.35
100
41.30
217
41.25
526
40.85
1,460
40.80
482
40.75
664
40.70
358
40.65
49
40.60
217
40.55
156
40.50
165
40.40
264
40.35
93
40.30
305
40.25
76
40.20
286
40.15
220
40.10
564
40.00
1,423
39.95
678
39.90
666
39.85
346
39.80
1,499
39.75
300
39.70
726
39.65
1,117
39.60
1,447
39.55
306
39.50
2,018
39.45
1,051
39.40S2
6,311
39.35
380
39.30
1,322
39.25
1,504
39.20
999
39.15
268
39.10
198
39.05
200
39.00
2,195
38.95
2
38.90
460
38.85
1,039
38.80
1,910
38.75
781
38.70
1,854
38.65
1,236
38.60
2,998
38.55
1,036
38.50
3,674
38.45
1,477
38.40
2,723
38.35
1,841
38.30
3,667
38.25
1,868
38.20
3,219
38.15
2,528
38.10
2,941
38.05
1,701
38.00S1
6,797
37.95
1,524
37.90
2,597
37.85
1,492
37.80
2,691
37.75
1,753
37.70
2,458
37.65
959
37.60
1,633
37.55
969
37.50
2,447
37.45
1,230
37.40
1,309
37.35
2,008
37.30
1,677
37.25
865
37.20
1,610
37.15
1,256
37.10
1,272
37.05
377
37.00
1,855
36.95
410
36.90
1,247
36.85
668
36.80
1,099
36.75
507
36.70
1,136
36.65
1,063
36.60
1,068
36.55
2,640
36.50
682
36.45
264
36.40
201
36.35
101
36.30
236
36.25
104
36.20
356
36.15
50
36.10
217
36.05
194
36.00
510
35.95
25
35.90
80
35.85
79
35.80
78
35.75
39
35.70
123
35.65
116
35.60
56
35.50
132
35.40
29
35.25
44
35.20
147
35.15
164
35.10
73【菱光
8249】 成交價
累計成交張數
17.60
10
17.55
33
17.50
127
17.45
49
17.40
124
17.35
171
17.30
71
17.25
35
17.20
179
17.15
148
17.10
164
17.05
175
17.00P1
460
16.95
49
16.90
94
16.85
25
16.80
25
16.75
25
16.70
41
16.65
53
16.60
22
16.50
36
16.45
15
16.40
56
16.35
24
16.30
34
16.25
91
16.20P2
220
16.15
153
16.10
91
16.05
139
16.00
104
15.95
47
15.90
118
15.85
100
15.80#
146
15.75
184
15.70S2
216
15.65
125
15.60
140
15.55
83
15.50
126
15.45
69
15.40
76
15.35
57
15.30
167
15.25
115
15.20
110
15.15
121
15.10
164
15.05
152
15.00S1
249
14.95
5
14.90
33
14.85
14
14.80
29★ 資料來源：臺灣證券交易所 2012/5/7 15:25:07