盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
196
36.90
94
36.85
88
36.80
278
36.75
627
36.70
717
36.65P2
1,279
36.60
497
36.55
330
36.50
517
36.45
418
36.40
1,056
36.35P1
1,363
36.30
697
36.25#
749
36.20
744
36.15
171
36.10
242
36.05
193
36.00
925
35.95
804
35.90
614
35.85
452
35.80
624
35.75
108
35.70
90
35.65
818
35.60
227
35.55
381
35.50
1,004
35.45
926
35.40
1,561
35.35
1,408
35.30
1,586
35.25
989
35.20
1,032
35.15
374
35.10
713
35.05
251
35.00
205
34.95
429
34.90
238
34.85
528
34.80
1,427
34.75
511
34.70
918
34.65
1,277
34.60
2,969
34.55
3,617
34.50S2
5,375
34.45
1,744
34.40
3,231
34.35
2,704
34.30
3,183
34.25
4,331
34.20S1
6,529
34.15
4,121
34.10
1,415
34.05
2,141
34.00
4,028
33.95
1,517
33.90
1,918
33.85
1,368
33.80
855
33.75
1,149
33.70
61【全友
2305】 成交價
累計成交張數
3.40
6
3.39
7
3.38
14
3.37
43
3.36
10
3.35
35
3.34
23
3.33
32
3.32
62
3.31
38
3.30
80
3.29
38
3.28
95
3.27
13
3.26
30
3.25
37
3.24
6
3.23
30
3.22
85
3.21P2
102
3.20P1
139
3.19
21
3.18
29
3.17
23
3.16
51
3.15
47
3.14#
34
3.13S1
75
3.12
39
3.11
40
3.10
41
3.09
35
3.08S2
50
3.07
20【神達
2315】 成交價
累計成交張數
10.95
157
10.90
1,060
10.85
3,602
10.80
1,271
10.75
1,225
10.70
3,324
10.65
3,242
10.60
3,537
10.55
2,858
10.50
2,878
10.45
2,247
10.40
4,480
10.35
5,771
10.30P1
9,918
10.25P2
7,906
10.20
5,398
10.15
1,627
10.10
3,502
10.05
4,447
10.00#
6,324
9.99
602
9.98
850
9.97
403
9.96
393
9.95S1
1,646
9.94
541
9.93
504
9.92
182
9.91
277
9.90
1,024
9.89
162
9.88S2
1,077
9.87
39
9.86
27
9.85
166
9.84
6
9.83
67
9.82
7
9.81
20
9.80
50【仁寶
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60P1
4,654
35.55
2,260
35.50P2
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,432
34.65
1,374
34.60#
1,697
34.55
646
34.50
1,597
34.45
671
34.40
996
34.35
510
34.30
416
34.25
779
34.20
1,543
34.15
1,909
34.10
2,513
34.05
2,090
34.00
3,950
33.95
2,952
33.90
1,986
33.85
1,176
33.80
5,383
33.75
5,024
33.70
3,968
33.65
3,573
33.60
4,283
33.55
2,678
33.50S2
5,928
33.45S1
13,501
33.40
5,621
33.35
1,942
33.30
2,895
33.25
2,035
33.20
3,302
33.15
3,052
33.10
5,793
33.05
4,313
33.00
4,022
32.95
2,098
32.90
1,259
32.85
1,152
32.80
2,661
32.75
1,586
32.70
2,229
32.65
2,131
32.60
3,853
32.55
1,980
32.50
3,006
32.45
1,862
32.40
1,592
32.35
1,435
32.30
1,819
32.25
1,509
32.20
1,117
32.15
366
32.10
635
32.05
866
32.00
2,271
31.95
380
31.90
583
31.85
187
31.80
122
31.75
79
31.70
31
31.65
41
31.60
51
31.50
297
31.45
223
31.40
400
31.35
156
31.30
322
31.25
265
31.20
978【精英
2331】 成交價
累計成交張數
8.58
462
8.57
347
8.56
283
8.55
1,032
8.54
1,194
8.53
926
8.52
674
8.51
452
8.50P2
1,416
8.49
194
8.48
318
8.47
81
8.46
99
8.45
643
8.44
209
8.43
468
8.42
653
8.41
949
8.40P1
2,332
8.39
735
8.38
773
8.37
458
8.36
787
8.35
837
8.34
512
8.33
571
8.32
610
8.31#
734
8.30
1,261
8.29
318
8.28
321
8.27
72
8.26
213
8.25
112
8.24
82
8.23
37
8.22
152
8.21
438
8.20
249
8.10
642
8.09
218
8.08
32
8.07
128
8.06
44
8.05
44
8.03
11
8.02
26
8.01
4
8.00
378
7.99
320
7.98
262
7.97
205
7.96
169
7.95
563
7.94
381
7.93
53
7.92
303
7.91
263
7.90
1,207
7.89
376
7.88
786
7.87
886
7.86
1,192
7.85
1,282
7.84
803
7.83
818
7.82
771
7.81
421
7.80S1
1,428
7.79
417
7.78
649
7.77
401
7.76
723
7.75
1,227
7.74
755
7.73
985
7.72
683
7.71
453
7.70S2
1,291
7.69
229
7.68
587
7.67
512
7.66
496
7.65
562
7.64
163
7.63
172
7.62
167
7.61
346
7.60
311
7.59
244
7.58
299
7.57
329
7.56
341
7.55
443
7.54
162
7.53
208
7.52
193
7.51
335
7.50
216
7.49
47
7.48
113
7.47
165
7.46
207
7.45
214
7.44
93
7.43
61
7.42
117
7.41
139
7.40
227
7.39
1
7.38
70
7.37
8
7.36
2
7.35
74【佳世達
2352】 成交價
累計成交張數
7.58
467
7.57
19
7.56
143
7.55
165
7.54
405
7.53
331
7.52
437
7.51
347
7.50
2,032
7.49
414
7.48
717
7.47
1,127
7.46
744
7.45P1
2,173
7.44
919
7.43
1,240
7.42P2
2,159
7.41
897
7.40
1,979
7.39
797
7.38
974
7.37
719
7.36
459
7.35
794
7.34
333
7.33
967
7.32
1,741
7.31
741
7.30
1,219
7.29
293
7.28
326
7.27
63
7.26
116
7.25
280
7.24
909
7.23
855
7.22
1,000
7.21#
1,015
7.20
1,258
7.19
463
7.18
573
7.17
184
7.16
1,082
7.15
450
7.14
1,084
7.13
831
7.12
616
7.11
1,024
7.10
2,066
7.09
1,727
7.08
1,052
7.07
684
7.06S2
3,048
7.05
1,548
7.04S1
13,451
7.03
1,034
7.02
901
7.01
610
7.00
1,813
6.99
422
6.98
555
6.97
265
6.96
271
6.95
954
6.94
751
6.93
204
6.92
211
6.91
99
6.90
969
6.89
271
6.88
393
6.87
832
6.86
417
6.85
725
6.84
1,306
6.83
1,117
6.82
899
6.81
657
6.80
1,826
6.79
644
6.78
1,030
6.77
1,085
6.76
1,116
6.75
2,346
6.74
1,486
6.73
1,228
6.72
1,719
6.71
1,563
6.70
2,224
6.69
788
6.68
2,368
6.67
2,144
6.66
1,369
6.65
1,070
6.64
714
6.63
704
6.62
575
6.61
569
6.60
1,831
6.59
664
6.58
821
6.57
504
6.56
307
6.55
315
6.54
287
6.53
305
6.52
208
6.51
175
6.50
1,350
6.49
178
6.48
336
6.47
213
6.46
355
6.45
577
6.44
17
6.43
11
6.42
56
6.41
20
6.40
65
6.38
50
6.36
97【宏碁
2353】 成交價
累計成交張數
39.50
23
39.40
1
39.30
104
39.25
517
39.20
723
39.15
507
39.10
3,236
39.05
3,555
39.00
3,938
38.95
1,178
38.90
1,081
38.85
1,173
38.80
1,706
38.75
901
38.70
1,070
38.65
1,025
38.60
1,396
38.55
796
38.50
2,024
38.45
1,316
38.40
1,623
38.35
1,776
38.30
720
38.25
896
38.20
1,667
38.15
1,337
38.10
2,375
38.05
2,707
38.00P1
6,952
37.95
2,633
37.90
1,847
37.85
1,238
37.80
957
37.75
291
37.70
524
37.65
455
37.60
300
37.55
79
37.50
414
37.40
69
37.30
89
37.25
121
37.20
277
37.15
442
37.10
1,398
37.05
1,362
37.00
3,051
36.95
1,343
36.90
1,286
36.85
1,032
36.80
1,621
36.75
646
36.70
1,517
36.65
1,199
36.60
1,713
36.55
3,311
36.50
1,944
36.45
880
36.40
1,108
36.35
216
36.30
312
36.25
377
36.20
2,235
36.15
970
36.10
1,296
36.05
1,441
36.00
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
1,603
35.75
1,987
35.70
2,094
35.65
2,264
35.60
2,413
35.55
1,060
35.50
3,858
35.45
1,313
35.40
1,135
35.35
2,985
35.30
2,534
35.25
2,091
35.20
3,879
35.15
1,410
35.10
2,290
35.05
1,071
35.00
4,566
34.95
1,006
34.90
1,185
34.85
2,065
34.80
3,516
34.75
1,500
34.70
1,728
34.65
1,651
34.60
1,852
34.55
1,271
34.50
3,810
34.45
2,112
34.40
4,319
34.35
3,368
34.30
4,669
34.25
4,230
34.20
5,780
34.15
4,426
34.10
6,092
34.05
3,529
34.00P2
6,791
33.95#
3,695
33.90
5,746
33.85
6,298
33.80
6,662
33.75
3,624
33.70
4,180
33.65
5,305
33.60S2
7,299
33.55
5,277
33.50S1
9,236
33.45
4,394
33.40
4,140
33.35
2,371
33.30
4,887
33.25
4,113
33.20
4,612
33.15
636
33.10
996【英業達
2356】 成交價
累計成交張數
13.45
1,077
13.40
1,281
13.35
1,198
13.30
1,504
13.25
1,151
13.20
1,380
13.15
1,018
13.10
1,477
13.05
1,126
13.00
1,103
12.95
1,082
12.90
2,066
12.85
1,072
12.80
791
12.75
550
12.70
434
12.65
464
12.60
749
12.55
1,896
12.50
986
12.45
1,149
12.40
1,535
12.35
1,361
12.30
2,071
12.25
1,096
12.20
2,431
12.15
4,538
12.10P2
5,211
12.05
3,619
12.00
3,358
11.95
2,601
11.90
3,642
11.85
2,460
11.80
1,612
11.75
1,965
11.70
2,646
11.65
2,081
11.60
2,482
11.55
2,164
11.50
2,324
11.45
893
11.40
1,267
11.35
1,306
11.30
2,024
11.25
2,436
11.20
2,071
11.15
3,309
11.10
3,374
11.05
1,095
11.00P1
6,906
10.95#
3,646
10.90S1
1,100
10.85S2
308【華碩
2357】 成交價
累計成交張數 322.00
119 321.50
62 321.00
276 320.50
25 320.00
501 319.50
251 319.00
792 318.50
499 318.00
689 317.50
193 317.00
582 316.50
1,010 316.00
1,027 315.50P2
3,223 315.00P1
4,382 314.50
1,537 314.00
1,103 313.50
962 313.00
1,017 312.50
574 312.00
1,193 311.50
1,323 311.00
1,262 310.50#
1,133 310.00
1,482 309.50
1,029 309.00
337 308.00
106 307.50
313 307.00
187 306.00
448 305.50
239 305.00
513 304.50
33 304.00
153 303.50
50 303.00
98 300.00
811 298.00
66 297.50
196 297.00
334 296.50
355 296.00
1,086 295.50
838 295.00S2
2,380 294.50
2,182 294.00S1
2,960 293.50
1,269 293.00
1,115 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
747 284.00
1,642 283.50
602 283.00
1,430 282.50
804 282.00
873 281.50
792 281.00
1,727 280.50
1,296 280.00
1,943 279.50
1,312 279.00
1,811 278.50
1,690 278.00
2,374 277.50
1,431 277.00
1,427 276.50
1,089 276.00
1,802 275.50
1,420 275.00
1,569 274.50
1,090 274.00
685 273.50
582 273.00
1,761 272.50
1,152 272.00
1,616 271.50
998 271.00
1,677 270.50
1,491 270.00
801 269.50
420 269.00
753 268.50
226 268.00
419 267.50
32 267.00
45 266.50
37 266.00
32 265.50
14 265.00
79【美格
2358】 成交價
累計成交張數
14.80
27
14.70
127
14.60
84
14.55
54
14.50
163
14.45
72
14.40
200
14.35
71
14.30
156
14.25
240
14.20
298
14.15
332
14.10
344
14.05
44
14.00
229
13.95
257
13.90
899
13.85
337
13.80
920
13.75
726
13.70
1,481
13.65
764
13.60P2
1,649
13.55
492
13.50
977
13.45
1,065
13.40
642
13.35
387
13.30
468
13.25
126
13.20
290
13.15
677
13.10
76
13.05
59
13.00
1,372
12.95
188
12.90
325
12.85
184
12.80
64
12.75
148
12.70
196
12.65
72
12.60
104
12.55
14
12.50
194
12.45
126
12.40
278
12.35
92
12.30
369
12.25
1,028
12.20
772
12.15P1
5,707
12.10
1,265
12.05
460
12.00
946
11.95
358
11.90
145
11.85
302
11.80#
530
11.75
84
11.70
84
11.65
44
11.60
119
11.55
135
11.50
191
11.45
174
11.40S1
2,993
11.35
68
11.30
155
11.25
154
11.15
13
10.70S2
1,877
10.65
34
10.60
57
10.55
13
10.50
41
10.40
36
10.35
40
10.30
209
10.20
124
10.15
197
10.10
646
10.05
941
10.00
1,026
9.99
90
9.98
163
9.97
72
9.96
77
9.95
133
9.93
4
9.92
14
9.89
10
9.80
90【鴻友
2361】 成交價
累計成交張數
2.33
4
2.31P2
15
2.30
1
2.29
2
2.20
5
2.18
1
2.16P1
45
2.15#
1
2.13
8
2.12
1
2.10
5
2.09
5
2.08
2
2.06
13
2.05S2
30
2.00S1
38
1.99
7
1.96
1
1.92
4
1.88
10
1.87
4【藍天
2362】 成交價
累計成交張數
49.40
60
49.30
8
49.20
30
49.10
3
49.05
4
49.00
18
48.95
8
48.90
6
48.85
23
48.80
11
48.70
48
48.65
1
48.60
22
48.55
36
48.50
81
48.45
30
48.40
70
48.35
28
48.30
118
48.25
49
48.20
60
48.15
26
48.10
30
48.05
2
48.00
58
47.95
2
47.90
7
47.85
2
47.80
13
47.75
10
47.70
21
47.65
23
47.60
57
47.55
67
47.50
67
47.45
177
47.40
163
47.35
97
47.30
232
47.25
128
47.20
94
47.15
57
47.10
133
47.05
91
47.00
322
46.95
93
46.90
119
46.85
83
46.80
233
46.75
76
46.70P2
419
46.65
198
46.60
266
46.55
146
46.50
262
46.45
91
46.40
203
46.35
181
46.30P1
487
46.25
259
46.20
334
46.15
94
46.10
235
46.05
306
46.00
320
45.95
35
45.90
113
45.85
33
45.80
200
45.75
81
45.70
49
45.65
113
45.60
164
45.55
216
45.50
54
45.45
7
45.40
37
45.30
12
45.25
7
45.20
29
45.15
24
45.10
22
45.05
19
45.00
100
44.95
12
44.90
20
44.85
2
44.80
14
44.75
8
44.70
3
44.60
42
44.55
113
44.50
61
44.45
30
44.40#
150
44.35
71
44.30
95
44.25S2
95
44.20S1
189
44.15
37
44.10
5
44.05
6【倫飛
2364】 成交價
累計成交張數
3.37
29
3.36
57
3.35
89
3.34
231
3.33
211
3.32
420
3.31
348
3.30P1
551
3.29
204
3.28
257
3.27
203
3.26
321
3.25
379
3.24
193
3.23
271
3.22
20
3.21
207
3.20
154
3.19
188
3.18
245
3.17
321
3.16
396
3.15
422
3.14
364
3.13
274
3.12P2
542
3.11
446
3.10
331
3.09#
237
3.08S1
288
3.07
227
3.06S2
234
3.05
93【昆盈
2365】 成交價
累計成交張數
11.70
35
11.65
63
11.60
236
11.55
106
11.50
65
11.45
33
11.40
226
11.35
225
11.30
341
11.25P2
482
11.20P1
813
11.15#
798
11.10S1
983
11.05
612
11.00S2
934
10.95
342
10.90
549
10.85
558
10.80
387【技嘉
2376】 成交價
累計成交張數
26.20
3
26.15
311
26.10
800
26.05P2
953
26.00P1
1,624
25.95#
1,725
25.90
1,849
25.85
1,960
25.80S1
2,308
25.75S2
2,131
25.70
1,552
25.65
1,038
25.60
1,893
25.55
1,467
25.50
1,686
25.45
365
25.40
98
25.35
262
25.30
161
25.25
207
25.20
367
25.15
129
25.10
171
25.05
45
25.00
418
24.95
368
24.90
215
24.85
28【微星
2377】 成交價
累計成交張數
14.30
82
14.25
1,239
14.20
989
14.15
1,019
14.10
1,536
14.05
1,323
14.00P1
1,821
13.95
472
13.90
328
13.85
536
13.80
405
13.75
354
13.70
97
13.65
418
13.60
206
13.55
413
13.50
976
13.45
888
13.40
1,393
13.35
1,229
13.30P2
1,717
13.25
778
13.20
953
13.15#
1,766
13.10S1
2,138
13.05S2
1,242
13.00
791
12.95
274
12.90
639
12.85
1,032
12.80
316
12.75
440
12.70
992
12.65
592
12.60
339
12.55
295
12.50
263
12.45
6【虹光
2380】 成交價
累計成交張數
11.50
16
11.45
88
11.40
230
11.35
26
11.30
170
11.25
119
11.20
307
11.15
235
11.10
181
11.05
110
11.00
239
10.95
182
10.90
129
10.85
34
10.80
62
10.75
56
10.70
215
10.65
103
10.60P2
325
10.55
145
10.50P1
357
10.45#
326
10.40S2
294
10.35
158
10.30S1
324
10.25
80
10.20
149
10.15
26
10.10
47【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
681
83.50
862
83.40
678
83.30
292
83.20
136
83.10
360
83.00
576
82.90
680
82.80
954
82.70
745
82.60
466
82.50
2,723
82.40
1,953
82.30
3,869
82.20
3,400
82.10P2
4,545
82.00P1
5,923
81.90
4,030
81.80
2,968
81.70
822
81.60
665
81.50
1,074
81.40
924
81.30
1,184
81.20
3,484
81.10
2,647
81.00#
3,664
80.90
408
80.80
361
80.70
165
80.60
1,318
80.50
1,383
80.40
308
80.30
225
80.20
951
80.10
183
80.00
2,441
79.90
771
79.80
553
79.70
470
79.60
722
79.50
476
79.30
67
79.20
78
79.10
135
79.00
927
78.90
295
78.80
594
78.70
119
78.60
354
78.50
413
78.40
509
78.30
141
78.20
85
78.10
28
78.00
378
77.90
161
77.80
947
77.70
1,113
77.60
1,391
77.50
2,120
77.40
1,789
77.30
2,697
77.20
2,299
77.10
1,850
77.00
5,278
76.90
1,791
76.80
3,912
76.70
1,987
76.60
2,234
76.50
5,010
76.40
2,029
76.30
2,473
76.20
1,817
76.10
3,348
76.00S2
7,219
75.90
6,595
75.80
2,386
75.70
3,342
75.60
4,164
75.50
6,074
75.40
4,035
75.30
3,629
75.20
3,269
75.10
4,472
75.00S1
12,613
74.90
5,839
74.80
3,412
74.70
3,190
74.60
4,408
74.50
6,094
74.40
6,152
74.30
4,622
74.20
5,354
74.10
5,476
74.00
1,905
73.90
1,218
73.80
421
73.70
362
73.60
840
73.50
1,631
73.40
1,417
73.30
366
73.20
161
73.10
189
73.00
524【群光
2385】 成交價
累計成交張數
59.20
22
59.10
47
59.00
98
58.90
31
58.80
39
58.70
18
58.60
74
58.50
119
58.40
264
58.30
527
58.20
385
58.10
575
58.00
893
57.90
772
57.80
779
57.70
964
57.60
1,210
57.50P2
2,089
57.40P1
2,793
57.30#
2,382
57.20S2
2,473
57.10
1,943
57.00S1
2,513
56.90
1,936
56.80
1,765
56.70
1,378
56.60
1,252
56.50
1,155
56.40
992
56.30
949
56.20
566
56.10
549
56.00
538
55.90
457
55.80
600
55.70
241
55.60
226
55.50
390
55.40
324
55.30
392
55.20
81
55.10
15
55.00
45
54.80
35
54.70
12
54.60
30
54.50
41
54.40
85
54.30
17
54.20
39
54.10
104
54.00
84
53.90
1【精元
2387】 成交價
累計成交張數
18.50
3
18.45
15
18.40
21
18.35
18
18.30
52
18.25
62
18.20
104
18.15
109
18.10
79
18.05
57
18.00P2
203
17.95
81
17.90
177
17.85
113
17.80
163
17.75
124
17.70P1
211
17.65
126
17.60
144
17.55
157
17.50
109
17.45
51
17.40
68
17.35
40
17.30
106
17.25
113
17.20
124
17.15
96
17.10
74
17.05
62
17.00#
187
16.95
62
16.90
113
16.85
94
16.80S1
162
16.75
75
16.70
55
16.65
51
16.60
82
16.55
27
16.50
102
16.45
35
16.40S2
116
16.35
43
16.30
74
16.25
56
16.20
83【研華
2395】 成交價
累計成交張數 106.00
28 105.50
63 105.00
442 104.50
556 104.00P1
690 103.50
589 103.00
511 102.50
562 102.00
610 101.50P2
640 101.00#
1,500 100.50S1
1,102 100.00S2
1,045
99.90
428
99.80
333
99.70
194
99.60
308
99.50
417
99.40
116
99.30
109
99.20
188
99.10
166
99.00
458
98.90
141
98.80
190
98.70
260
98.60
463
98.50
391
98.40
153
98.30
168
98.20
166
98.10
177
98.00
246
97.90
72
97.80
72
97.70
52
97.60
7
97.50
87
97.40
23
97.30
172
97.20
92
97.10
52
97.00
96
96.90
31
96.80
25
96.70
32
96.60
32
96.50
47
96.40
27
96.30
4
96.20
11
96.10
12
96.00
46
95.90
1
95.80
8
95.70
2
95.60
9
95.50
28
95.40
21
95.10
27
95.00
3
94.80
2
94.60
1
94.30
37
94.20
12
94.10
37
94.00
29【友通
2397】 成交價
累計成交張數
23.00
45
22.95
46
22.90
148
22.85
73
22.80
137
22.75
134
22.70P2
254
22.65P1
287
22.60#
333
22.55
49
22.50S1
191
22.45
87
22.40
79
22.35S2
105
22.30
51
22.25
2
22.20
5【映泰
2399】 成交價
累計成交張數
16.20
323
16.15
462
16.10
376
16.05
236
16.00P2
696
15.95
236
15.90
264
15.85
176
15.80
319
15.75
222
15.70
70
15.65
91
15.60
378
15.55
343
15.50P1
748
15.45
272
15.40#
644
15.35S1
223
15.30S2
167
15.25
82
15.20
12【浩鑫
2405】 成交價
累計成交張數
10.75
64
10.70
117
10.65
186
10.60
271
10.55
431
10.50
347
10.45
165
10.40
466
10.35
146
10.30
132
10.25
154
10.20P1
741
10.15
133
10.10
201
10.05P2
468
10.00
449
9.99
18
9.98
43
9.97
60
9.96
35
9.95
120
9.94
31
9.93
30
9.92
13
9.91
62
9.90
233
9.89
24
9.88
10
9.87
19
9.86
1
9.85
69
9.84
16
9.83
12
9.82
37
9.81
39
9.80
179
9.79
45
9.78
20
9.77
49
9.76
34
9.75
226
9.74
12
9.73
27
9.70
202
9.69
13
9.68
53
9.67
14
9.66
23
9.65
112
9.64
71
9.63
25
9.62
55
9.61
94
9.60
383
9.59
50
9.58
191
9.57
46
9.56
81
9.55
229
9.54
90
9.53
51
9.52
83
9.51
82
9.50#
275
9.49
30
9.48
123
9.47
106
9.46
30
9.45
183
9.44
69
9.43
84
9.42
133
9.41
109
9.40S2
395
9.39
38
9.38
109
9.37
36
9.36
112
9.35
105
9.34
20
9.33
33
9.32
121
9.31
26
9.30
148
9.29
1
9.28
23
9.27
44
9.26
58
9.25
105
9.24
50
9.23
50
9.22
81
9.21
40
9.20S1
438
9.19
23
9.18
35
9.17
80
9.16
80
9.15
129
9.14
19
9.13
20
9.12
41
9.11
4
9.10
74
9.08
5
9.07
26
9.06
1
9.05
1
9.04
9
9.02
2
9.01
15
9.00
20【圓剛
2417】 成交價
累計成交張數
25.85
4
25.80
27
25.75
58
25.70P2
366
25.65
246
25.60
288
25.55
57
25.50
103
25.45
103
25.40
279
25.35
145
25.30
221
25.25
74
25.20
229
25.15
91
25.10
67
25.05
25
25.00
114
24.95
104
24.90
160
24.85
133
24.80
40
24.75
3
24.70
1
24.65
31
24.60
94
24.55
87
24.50
164
24.45
77
24.40
72
24.35
34
24.30
224
24.25
195
24.20
284
24.15
137
24.10
359
24.05
288
24.00P1
401
23.95
126
23.90#
118
23.85
126
23.80
151
23.75
153
23.70
169
23.65
210
23.60
288
23.55
267
23.50
274
23.45
77
23.40
216
23.35S1
365
23.30
342
23.25
232
23.20S2
347
23.15
178
23.10
333
23.05
206
23.00
220【隴華
2424】 成交價
累計成交張數
17.80
1
17.75
1
17.70
2
17.65
2
17.60
2
17.50
6
17.45
1
17.25
7
17.10
1
17.05P2
8
17.00
6
16.95P1
8
16.90
2
16.65
1
16.50
3
16.40#
2
16.35
1
16.25
4
16.00
17
15.90
1
15.85
9
15.80
2
15.75S2
21
15.70
6
15.65
10
15.60
1
15.55
4
15.50S1
46
15.15
1
15.10
10
15.05
3
15.00
11
14.90
7
14.80
2
14.65
2【英誌
2438】 成交價
累計成交張數
2.77P1
30
2.76#
22
2.74
4
2.70
3
2.65
50
2.62
7
2.60
3
2.50
55
2.49S2
60
2.48
36
2.47
55
2.34
34
2.33
22
2.32
1
2.30
1
2.29
9
2.21
1
2.19
42
2.18
2
2.17
8
2.15
58
2.13S1
320
2.11
41
2.10
42
2.06
6
2.05
10
2.04
35
2.03
3
2.01
31
2.00
7
1.92
6【新美齊
2442】 成交價
累計成交張數
8.40
108
8.32
10
8.30
3
8.28
2
8.26
3
8.25
63
8.23
2
8.22
13
8.21
6
8.20
81
8.19
5
8.18
2
8.17
2
8.16
29
8.15
5
8.14
5
8.13
9
8.12
3
8.11
15
8.10
99
8.09
16
8.08
28
8.06
3
8.05
35
8.04
103
8.03
54
8.02
150
8.01
27
8.00
196
7.99
52
7.98
45
7.97
25
7.96
85
7.95
181
7.94
56
7.93
97
7.92P1
1,131
7.91
146
7.90
262
7.89
28
7.88
45
7.87
21
7.86
89
7.85P2
321
7.84
90
7.83#
118
7.82
155
7.81
137
7.80S1
424
7.79
65
7.78
106
7.77S2
189
7.76
51
7.75
171
7.74
78
7.73
34
7.72
134
7.71
185
7.70
118
7.69
19
7.68
47
7.67
34
7.66
59
7.65
20
7.64
15
7.62
6
7.60
2
7.59
2
7.58
3
7.56
3
7.53
14
7.52
12
7.50
13
7.49
24
7.48
4
7.47
8
7.46
28
7.45
53
7.41
161
7.40
47
7.38
16
7.37
7
7.36
15
7.35
7
7.33
41
7.20
3
7.18
7
7.16
1
7.15
8
7.13
7
7.12
13
7.10
18
7.09
27
7.08
22
7.07
36
7.06
10
7.05
7
7.03
11
7.02
45
7.01
6
7.00
11
6.98
7
6.97
4
6.96
103
6.95
17
6.94
18
6.93
46
6.92
11
6.91
9
6.90
89
6.89
28
6.88
13
6.87
9
6.86
11
6.84
10
6.80
10
6.78
18
6.77
2【麗臺
2465】 成交價
累計成交張數
6.30
35
6.29
24
6.28
7
6.27
6
6.26
2
6.25
38
6.24
5
6.23
25
6.22
12
6.21
59
6.20
78
6.19
22
6.18
47
6.17
10
6.16
46
6.15
11
6.13
35
6.12
20
6.11
7
6.10P1
155
6.09
12
6.08
20
6.06
28
6.05
38
6.04
14
6.03
33
6.02
22
6.01
42
6.00
65
5.98
13
5.97
9
5.96
26
5.95
18
5.94
1
5.93
7
5.92
14
5.91P2
78
5.90
38
5.88
1
5.82
2
5.81
9
5.80
10
5.79
2
5.77
11
5.75
37
5.73
1
5.71
19
5.70
32
5.69
26
5.68
4
5.67
3
5.66
15
5.65
32
5.64
11
5.63
4
5.62
40
5.61
25
5.60
33
5.59
9
5.58
18
5.57
11
5.56
5
5.55
67
5.54
10
5.53
44
5.52
14
5.51
54
5.50
68
5.49
32
5.46
6
5.45
18
5.43
13
5.42
7
5.41
5
5.40
21
5.39
3
5.38
3
5.35#
62
5.34
17
5.33
31
5.30
32
5.29
26
5.28
12
5.27
6
5.26
17
5.25S2
49
5.24
16
5.23
5
5.22
7
5.21
7
5.20S1
65【可成
2474】 成交價
累計成交張數 216.00
290 215.50
1,788 215.00
5,441 214.50
5,309 214.00
3,242 213.50
2,026 213.00
3,062 212.50
1,432 212.00
1,632 211.50
427 211.00
679 210.50
783 210.00
1,898 209.50
1,029 209.00
4,558 208.50
2,079 208.00
3,029 207.50
2,797 207.00
4,412 206.50
2,027 206.00
3,060 205.50
3,807 205.00
4,032 204.50
2,996 204.00
5,086 203.50
4,528 203.00
3,038 202.50
3,730 202.00
4,127 201.50
3,394 201.00
6,158 200.50
3,992 200.00
9,420 199.50
5,774 199.00
6,738 198.50
5,154 198.00
9,668 197.50
4,588 197.00
6,832 196.50
4,931 196.00P1
11,765 195.50
5,742 195.00P2
10,230 194.50
5,365 194.00
8,806 193.50
4,084 193.00
4,867 192.50
3,705 192.00
2,415 191.50#
1,605 191.00
1,349 190.50
932 190.00
6,587 189.50
4,164 189.00
6,811 188.50
4,505 188.00
5,831 187.50
4,651 187.00
7,419 186.50
4,877 186.00S2
8,298 185.50
5,432 185.00S1
12,877 184.50
2,942 184.00
2,999 183.50
1,502 183.00
946 182.50
2,374 182.00
309 181.50
172 181.00
620 180.50
598 180.00
846 179.50
122【歐格
3002】 成交價
累計成交張數
10.40
11
10.35
2
10.30
7
10.25
27
10.20
29
10.15P2
84
10.10P1
110
10.05
53
10.00#
189
9.99
8
9.98
7
9.97
2
9.96
6
9.95
12
9.94
2
9.92
4
9.90
23
9.89
4
9.88
1
9.87
3
9.86
3
9.85S2
33
9.81S1
202
9.80
20
9.75
13【神基
3005】 成交價
累計成交張數
26.90
1,009
26.80
430
26.75
831
26.70
2,258
26.65
1,384
26.60
1,750
26.55
277
26.50
1,035
26.45
1,508
26.40
1,833
26.35
2,274
26.30
1,946
26.25
3,123
26.20
4,988
26.15
3,389
26.10
7,296
26.05
3,905
26.00P2
12,725
25.95
6,726
25.90
9,937
25.85
4,167
25.80
7,511
25.75
8,301
25.70
7,296
25.65
6,486
25.60
6,949
25.55
3,290
25.50
8,035
25.45
2,738
25.40
3,402
25.35
1,485
25.30
1,192
25.25
212
25.20
1,000
25.15
521
25.10
545
25.05
1,744
25.00
2,016
24.95
850
24.90
1,476
24.85
615
24.80
2,859
24.75
736
24.70
1,366
24.65
748
24.60
2,011
24.55
4,540
24.50
3,011
24.45
1,081
24.40
1,106
24.35
591
24.30
897
24.25
800
24.20
1,127
24.15
827
24.10
2,706
24.05
1,613
24.00
4,686
23.95
6,979
23.90
476
23.85
557
23.80
1,237
23.75
278
23.70
1,418
23.65
583
23.60
720
23.55
792
23.50
2,152
23.45
309
23.40
1,048
23.35
2,845
23.30
6,735
23.25
3,583
23.20
5,695
23.15
6,945
23.10
5,982
23.05
8,949
23.00P1
14,927
22.95
8,472
22.90#
11,936
22.85
6,127
22.80
6,978
22.75
3,457
22.70
5,911
22.65
2,822
22.60S1
10,440
22.55
5,319
22.50S2
8,360
22.45
5,175
22.40
5,202
22.35
4,170
22.30
7,900
22.25
4,787
22.20
5,897
22.15
2,655
22.10
6,411
22.05
1,623
22.00
2,297
21.95
839
21.90
503
21.85
150
21.80
501
21.75
7,856
21.70
721
21.65
164
21.60
226
21.55
444
21.50
2,091
21.45
811
21.40
1,335
21.35
959
21.30
1,762
21.25
416
21.20
777
21.15
756
21.10
408
21.05
1,223
21.00
3,090
20.95
2,089
20.90
829
20.85
956
20.80
1,406
20.75
839
20.70
4,211
20.65
2,275
20.60
667
20.55
274
20.50
1,610
20.45
825
20.40
1,055
20.35
1,750
20.30
1,569
20.25
617
20.20
696
20.15
405
20.10
889
20.05
364
20.00
1,483【晟銘電
3013】 成交價
累計成交張數
23.40P2
330
23.35
83
23.30
278
23.25
219
23.20
115
23.15
18
23.10
106
23.05
86
23.00P1
405
22.95
40
22.90
148
22.85
23
22.80
158
22.75
40
22.70#
276
22.65
45
22.60
198
22.55
41
22.50
271
22.45
82
22.40
528
22.35
330
22.30
739
22.25
200
22.20S2
1,153
22.15
264
22.10
608
22.05
291
22.00S1
1,175
21.95
635
21.90
300
21.85
191
21.80
446
21.75
94
21.70
185
21.65
146
21.60
415
21.55
256
21.50
253
21.45
102
21.40
240
21.35
35
21.30
166
21.25
16
21.20
58
21.15
1
21.10
28
21.00
58
20.95
27【奇鋐
3017】 成交價
累計成交張數
20.15
187
20.10
84
20.05
264
20.00
739
19.95
513
19.90
702
19.85
647
19.80P1
1,474
19.75
399
19.70
636
19.65
326
19.60
121
19.55
153
19.50
343
19.45
394
19.40
216
19.35
90
19.30
120
19.25
280
19.20
295
19.15
192
19.10
205
19.05
379
19.00
455
18.95
316
18.90
369
18.85
570
18.80
666
18.75
501
18.70
423
18.65
183
18.60
235
18.55
169
18.50
222
18.45
119
18.40
310
18.35
279
18.30
400
18.25
273
18.20
418
18.15
312
18.10
755
18.05
599
18.00P2
792
17.95
608
17.90
605
17.85
421
17.80
622
17.75
135
17.70#
502
17.65
151
17.60
301
17.55S1
362
17.50S2
309
17.45
78
17.40
91
17.35
9【威達電
3022】 成交價
累計成交張數
44.80
75
44.65
35
44.60
207
44.55
49
44.50
761
44.45
198
44.40
764
44.35
213
44.30
515
44.25
216
44.20P2
775
44.15
312
44.10
341
44.05
388
44.00P1
1,183
43.95
230
43.90
154
43.70
45
43.65
7
43.60
91
43.55
55
43.50#
225
43.45
58
43.40
102
43.35
87
43.30
73
43.25
39
43.20
79
42.90
77
42.80
61
42.75
90
42.70
127
42.65
15
42.60
6
42.50
91
42.45
61
42.40
57
42.35
64
42.30
198
42.25
98
42.20
137
42.15
102
42.10
325
42.05
125
42.00
397
41.95
69
41.90
173
41.85
125
41.80
94
41.75
43
41.70
148
41.65
125
41.60
326
41.55
217
41.50
80
41.45
86
41.40
41
41.35
93
41.30
53
41.25
28
41.20
133
41.15
174
41.10
320
41.05
178
41.00
368
40.95
152
40.90
115
40.85
152
40.80
273
40.75
57
40.70
169
40.65
77
40.60
142
40.55
31
40.50
210
40.45
126
40.40
199
40.35
66
40.30
304
40.25
234
40.20S1
462
40.15
299
40.10
356
40.05
150
40.00S2
422
39.95
153
39.90
288
39.85
110
39.80
298
39.75
105
39.70
183
39.65
78
39.60
188
39.55
86
39.50
361
39.45
26
39.40
103
39.35
11
39.30
9
39.25
12【建碁
3046】 成交價
累計成交張數
7.29
1
7.28
5
7.26
1
7.25
27
7.24
25
7.23
2
7.22
9
7.21
5
7.20
22
7.19
10
7.18P2
27
7.17
5
7.16P1
61
7.15#
56
7.14
4
7.13
1
7.12
5
7.10
13
7.08
17
7.06
11
7.05
55
7.04
2
7.03
10
7.02
20
7.01
19
7.00
52
6.99
13
6.98
25
6.95
7
6.94
17
6.93
38
6.89
3
6.88
1
6.87
1
6.84
4
6.80
11
6.78
38
6.77
13
6.76
2
6.75
47
6.74
30
6.73
36
6.72
21
6.71
4
6.70
61
6.69
25
6.68
10
6.67
4
6.65
6
6.64
15
6.63
51
6.62
32
6.61
19
6.60
55
6.59
6
6.58
54
6.57
13
6.56
17
6.55
20
6.54
4
6.53S2
69
6.52
5
6.51
25
6.50
52
6.49
22
6.48
14
6.47
2
6.46
16
6.45S1
70
6.44
8
6.43
10
6.42
38
6.41
30
6.40
44
6.39
2
6.37
30
6.36
3
6.35
3
6.34
12
6.33
26
6.32
13
6.31
3
6.30
4
6.29
4
6.27
5
6.26
18
6.25
19
6.24
11
6.23
12
6.22
11
6.21
32
6.20
20【喬鼎
3057】 成交價
累計成交張數
17.90
32
17.85
15
17.80
171
17.75
77
17.70
612
17.65
227
17.60
376
17.55
155
17.50
706
17.45
563
17.40
738
17.35
347
17.30
454
17.25
360
17.20P1
973
17.15
489
17.10P2
868
17.05
304
17.00
826
16.95
282
16.90#
681
16.85S1
946
16.80
589
16.75
521
16.70
552
16.65
241
16.60
544
16.55
383
16.50
310
16.45
250
16.40
519
16.35
624
16.30S2
673
16.25
214
16.20
346
16.15
256
16.10
318
16.05
168
16.00
572
15.95
174
15.90
322
15.85
137
15.80
371
15.75
154
15.70
208
15.65
73
15.60
215
15.55
16
15.50
18
15.45
25
15.40
31【銘異
3060】 成交價
累計成交張數
74.80
85
74.70
202
74.60
226
74.50
337
74.40
214
74.30
314
74.20
263
74.10
283
74.00
1,048
73.90
402
73.80
366
73.70
379
73.60
524
73.50
1,449
73.40
703
73.30
1,024
73.20P2
1,533
73.10
1,164
73.00P1
2,136
72.90
1,040
72.80
770
72.70#
667
72.60
750
72.50
805
72.40
390
72.30
395
72.20
401
72.10
465
72.00S1
1,172
71.90
376
71.80
561
71.70
328
71.60
430
71.50
839
71.40
457
71.30
511
71.20
299
71.10
226
71.00
808
70.90
606
70.80
843
70.70
478
70.60
370
70.50
438
70.40
207
70.30
410
70.20
382
70.10
173
70.00
766
69.90
656
69.80
426
69.70
607
69.60
266
69.50S2
1,048
69.40
241
69.30
215
69.20
187
69.10
163
69.00
235
68.90
191
68.80
226
68.70
207
68.60
140
68.50
366
68.40
743
68.30
201
68.20
172
68.10
63
68.00
134
67.90
36
67.80
123
67.70
140
67.60
168
67.50
178
67.40
16
67.30
65
67.20
28【緯創
3231】 成交價
累計成交張數
45.55
73
45.50
305
45.45
138
45.40
361
45.35
862
45.30
1,010
45.25
1,776
45.20
865
45.15
1,794
45.10
3,709
45.05
3,640
45.00P2
6,833
44.95P1
6,995
44.90
4,373
44.85
1,620
44.80
3,261
44.75
1,815
44.70
2,377
44.65
3,307
44.60
4,298
44.55
2,940
44.50
6,058
44.45
3,159
44.40
2,479
44.35
1,926
44.30
2,538
44.25#
2,738
44.20
2,851
44.15
1,218
44.10
1,824
44.05
2,415
44.00
3,234
43.95
1,557
43.90
2,879
43.85
5,087
43.80S2
7,382
43.75
4,847
43.70
3,755
43.65
3,594
43.60
4,607
43.55
4,042
43.50
4,439
43.45
1,781
43.40
3,476
43.35
3,554
43.30
2,382
43.25
2,116
43.20
1,742
43.15
922
43.10
1,652
43.05
1,067
43.00
2,341
42.95
668
42.90
528
42.85
594
42.80
998
42.75
1,625
42.70
1,958
42.65
2,686
42.60
3,710
42.55
6,344
42.50
6,053
42.45
2,612
42.40
3,275
42.35
3,843
42.30
5,579
42.25
3,597
42.20
4,085
42.15
4,075
42.10
5,855
42.05
4,304
42.00S1
8,013
41.95
4,173
41.90
3,200
41.85
910
41.80
1,933
41.75
309
41.70
545
41.65
155
41.60
152【誠研
3494】 成交價
累計成交張數
21.30P1
587
21.25
83
21.20
4
21.15
37
21.10
2
21.05
1
21.00
106
20.90
5
20.80
53
20.75
11
20.70
59
20.65
25
20.60
174
20.55
55
20.50
119
20.45
15
20.40
42
20.35
21
20.30
89
20.25
10
20.20
91
20.15
78
20.10
199
20.05
99
20.00
238
19.95
143
19.90
170
19.85
115
19.80
353
19.75
172
19.70
328
19.65
232
19.60P2
478
19.55
167
19.50
400
19.45
207
19.40
202
19.35
53
19.30
108
19.25
25
19.20
100
19.15
69
19.10
82
19.05
53
19.00#
230
18.95S1
46
18.90
21
18.85S2
45
18.80
35【華擎
3515】 成交價
累計成交張數 124.00
48 123.50
65 123.00
106 122.50
110 122.00P2
204 121.50P1
223 121.00
178 120.50
125 120.00#
139 119.50
25 119.00
17 117.50
16 117.00
64 116.50
75 116.00S2
179 115.50
81 115.00
110 114.50
176 114.00S1
181 113.50
91 113.00
166 112.50
135 112.00
174 111.50
63 111.00
72 110.50
23 110.00
23 109.50
4【大眾控
3701】 成交價
累計成交張數
9.40
1
9.28
2
9.25
2
9.24
4
9.20
1
9.18P1
13
9.15P2
8
9.13
1
9.12
2
9.11
4
9.10#
4
9.09
4
9.08
3
9.05
2
9.04S2
19
9.03
10
9.02
2
9.01
1
9.00S1
36
8.99
8
8.98
8
8.97
5
8.96
2
8.93
2
8.91
2
8.90
16
8.87
1
8.85
1
8.84
1
8.80
3
8.79
6
8.78
1
8.75
1
8.73
11
8.72
1
8.71
10
8.66
2
8.65
1
8.62
1【和碩
4938】 成交價
累計成交張數
46.60
7
46.50
1,029
46.40
571
46.35
129
46.30
191
46.25
273
46.20
435
46.15
129
46.10
260
46.05
139
46.00
1,952
45.95
1,124
45.90
1,618
45.85
369
45.80
600
45.75
310
45.70
973
45.65
568
45.60
1,349
45.55
713
45.50
1,222
45.45
416
45.40
1,983
45.35
304
45.30
791
45.25
1,115
45.20
1,064
45.15
495
45.10
2,007
45.05
2,861
45.00P1
11,011
44.95
1,722
44.90
2,229
44.85
1,319
44.80
3,805
44.75
1,655
44.70
2,477
44.65
1,443
44.60
1,596
44.55
1,726
44.50
2,764
44.45
2,893
44.40
1,414
44.35
809
44.30
1,874
44.25
1,283
44.20
2,937
44.15
2,331
44.10
2,827
44.05
3,068
44.00P2
6,833
43.95
4,011
43.90
3,833
43.85
2,586
43.80
4,028
43.75
2,319
43.70
3,463
43.65
2,617
43.60
2,285
43.55
1,903
43.50
6,202
43.45
2,340
43.40
2,284
43.35
1,586
43.30
2,062
43.25
2,186
43.20
5,239
43.15
4,838
43.10
3,640
43.05
3,503
43.00
5,149
42.95
1,563
42.90
2,955
42.85
1,182
42.80
1,888
42.75
1,243
42.70
2,661
42.65
1,434
42.60
2,887
42.55
2,940
42.50
4,279
42.45
2,661
42.40
2,748
42.35
1,573
42.30
2,329
42.25
886
42.20
2,042
42.15
1,456
42.10
1,971
42.05
1,675
42.00
2,932
41.95
486
41.90
313
41.85
130
41.80
223
41.75
312
41.70
643
41.65
88
41.60
283
41.55
101
41.50
160
41.45
143
41.40
189
41.35
132
41.30
504
41.25
315
41.20
405
41.15
219
41.10
216
41.05
659
41.00
724
40.95
403
40.90
893
40.85#
2,334
40.80
1,242
40.75
103
40.70
385
40.65
248
40.60
203
40.55
306
40.50S2
1,359
40.45
868
40.40
1,029
40.35S1
1,838
40.30
447
40.25
369
40.20
19【F-科嘉
5215】 成交價
累計成交張數
75.30
2
75.20
3
75.10
2
75.00
150
74.90
63
74.80
3
74.70
6
74.60
26
74.50
46
74.40
9
74.30
30
74.20
25
74.00
115
73.90
18
73.80
40
73.70
29
73.60
45
73.50
134
73.40
49
73.30
28
73.20
19
73.10
28
73.00
113
72.90
32
72.80
42
72.70P1
649
72.60
200
72.50
406
72.40
117
72.30
55
72.20
160
72.10
83
72.00
289
71.90
78
71.80
100
71.70
72
71.60
120
71.50
108
71.40
30
71.30
39
71.20
46
71.10
55
71.00
434
70.90
128
70.80
71
70.70
70
70.60
55
70.50
237
70.40
104
70.30
93
70.20
95
70.10
125
70.00
387
69.90
105
69.80
127
69.70
87
69.60
68
69.50
289
69.40
115
69.30
191
69.20
91
69.10
62
69.00P2
547
68.90
117
68.80
81
68.70
74
68.60
72
68.50
82
68.40#
44
68.30
29
68.20
94
68.10
60
68.00S1
280
67.90
49
67.80
58
67.70
48
67.60
146
67.50
187
67.40
56
67.30
46
67.20
40
67.10
125
67.00
192
66.90
16
66.80
71
66.70
95
66.60
44
66.50
163
66.40
35
66.30
85
66.20
97
66.10
141
66.00S2
255
65.90
82
65.80
18
65.70
51
65.60
49
65.50
88
65.40
87
65.30
105
65.20
36
65.10
144
65.00
221
64.90
2
64.80
46
64.70
13
64.60
60
64.50
36
64.40
5
64.30
1
64.20
4【迎廣
6117】 成交價
累計成交張數
15.95
15
15.90
5
15.85
20
15.80
16
15.70P1
103
15.65
39
15.60
70
15.55
21
15.50P2
93
15.45
7
15.40
11
15.35
1
15.30
4
15.25
10
15.20
20
15.15#
19
15.10S2
38
15.05
16
15.00S1
41
14.90
3
14.85
8
14.80
6
14.75
13
14.70
2【上福
6128】 成交價
累計成交張數
29.10
9
29.05
7
29.00
47
28.95
14
28.90
43
28.85
22
28.80
25
28.75
29
28.70
62
28.65
40
28.60P1
119
28.55
79
28.50
79
28.45
17
28.40
39
28.35
4
28.30
52
28.25
34
28.20P2
90
28.15
75
28.10#
77
28.05S2
103
28.00S1
491
27.95
6
27.90
12
27.85
7
27.80
1【凌華
6166】 成交價
累計成交張數
43.50
17
43.40
1
43.20
61
43.15
8
43.10
5
43.05
1
43.00
112
42.95
39
42.90
15
42.85
23
42.80
76
42.75
50
42.70P1
123
42.65
6
42.60
91
42.55
3
42.50
33
42.45
28
42.40
59
42.35
25
42.30
92
42.25
5
42.20
70
42.15
42
42.10
48
42.05
4
42.00
89
41.95
1
41.90
47
41.85
19
41.80
75
41.75
11
41.70
41
41.65
5
41.60
19
41.55
15
41.50
65
41.45
17
41.40
67
41.35
23
41.30
82
41.25
17
41.20
66
41.15
11
41.10
45
41.05
24
41.00P2
122
40.95
7
40.90
34
40.85
19
40.80
46
40.75
60
40.70#
95
40.65
23
40.60
36
40.55
14
40.50
87
40.45
62
40.40
18
40.35
21
40.30S2
87
40.25
68
40.20
63
40.15
20
40.10
56
40.05
18
40.00S1
289
39.95
15
39.90
46
39.85
1
39.80
20
39.75
24
39.70
41
39.65
6【互億
6172】 成交價
累計成交張數
5.39
1
5.28
2
5.19
1
5.15
1
5.09
2
5.08
1
5.00
6
4.97
1
4.95
8
4.94
3
4.93
5
4.92P1
42
4.90
11
4.88
18
4.83
1
4.82
3
4.79
1
4.77
7
4.76
2
4.75
4
4.74
4
4.72
2
4.63
2
4.60
6
4.59
1
4.56
2
4.55
2
4.54P2
22
4.53
1
4.52
1
4.51
3
4.50
6
4.49
1
4.48
1
4.45
3
4.44
1
4.43
2
4.42
1
4.41
15
4.40
2
4.39
16
4.31
1
4.30
1
4.28
2
4.15
1
4.11
1
4.10
2
4.09
5
4.06
2
4.02
1
3.99
3
3.86
3
3.71
2
3.62
3
3.60
14
3.59
17
3.55
1
3.54
1
3.53
1
3.52
1
3.51
1
3.50#
1【飛捷
6206】 成交價
累計成交張數
74.00
29
73.90
1
73.80
20
73.70
9
73.60
16
73.50
44
73.40
12
73.30
35
73.20
57
73.10
24
73.00P1
150
72.90
54
72.80
82
72.70
122
72.60
109
72.50P2
129
72.40
99
72.30#
82
72.20
121
72.10
163
72.00S1
381
71.90S2
287
71.80
255
71.70
225
71.60
113
71.50
195
71.40
106
71.30
73
71.20
154
71.10
104
71.00
119
70.90
52
70.80
69
70.70
23
70.60
83
70.50
109
70.40
16
70.30
13
70.20
3
70.00
18
69.80
5
69.70
29
69.60
20★ 資料來源：臺灣證券交易所 2012/5/7 15:23:31