盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.00
20
35.95
1,125
35.90
1,088
35.85
921
35.80
1,303
35.75
1,738
35.70P2
3,513
35.65P1
3,850
35.60
1,090
35.55
1,858
35.50
2,212
35.45
1,273
35.40
1,815
35.35#
2,497
35.30S1
2,988
35.25S2
2,431
35.20
1,605
35.15
1,318
35.10
1,453
35.05
653
35.00
508
34.95
82
34.90
530
34.85
1,448
34.75
80
34.70
361
34.65
170
34.60
193
34.55
300
34.50
448
34.45
274
34.40
190
34.35
72
34.30
369
34.25
278
34.20
209
34.15
172
34.10
276
34.05
248
34.00
270
33.95
381
33.90
371
33.85
382
33.80
20【亞泥
1102】 成交價
累計成交張數
35.90
224
35.85
1,388
35.80
1,534
35.75P2
3,716
35.70P1
5,995
35.65
3,677
35.60
2,024
35.55
981
35.50
2,461
35.45
1,388
35.40
761
35.35
661
35.30
545
35.25
657
35.20#
1,208
35.15S1
1,793
35.10S2
835
35.05
48【統一
1216】 成交價
累計成交張數
46.55
133
46.50
884
46.45
1,122
46.40
1,772
46.35
2,303
46.30P1
4,648
46.25
3,533
46.20
2,784
46.15
1,498
46.10
2,205
46.05
935
46.00
3,898
45.95
909
45.90
691
45.85
395
45.80
402
45.75
739
45.70
1,976
45.65
2,140
45.60P2
4,582
45.55
1,348
45.50
2,479
45.45
1,798
45.40
2,474
45.35
1,002
45.30
1,562
45.25
782
45.20
2,383
45.15
1,081
45.10#
2,759
45.05
1,705
45.00S1
3,193
44.95
1,118
44.90
2,222
44.85
2,166
44.80S2
2,897
44.75
1,395
44.70
1,552
44.65
442
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
178
43.95
1
43.90
595
43.85
110
43.80
252
43.75
242
43.70
450
43.65
477
43.60
218
43.55
166
43.50
107【台塑
1301】 成交價
累計成交張數
84.10
47
84.00
167
83.90
79
83.80
215
83.70
238
83.60
1,151
83.50
2,115
83.40
1,511
83.30
3,334
83.20
3,047
83.10
1,699
83.00P2
3,482
82.90
1,218
82.80
2,025
82.70
2,347
82.60
1,838
82.50
2,019
82.40
3,155
82.30P1
4,070
82.20
2,405
82.10
1,537
82.00
2,374
81.90
924
81.80
584
81.70
485
81.60
525
81.50
443
81.40
457
81.30
291
81.20
381
81.10
366
81.00
523
80.90
443
80.80
1,221
80.70
1,072
80.60
2,558
80.50
998
80.40#
827【南亞
1303】 成交價
累計成交張數
60.80
710
60.70
1,422
60.60
2,665
60.50
2,794
60.40P2
3,265
60.30
1,900
60.20P1
3,479
60.10
1,962
60.00
1,863
59.90
399
59.80
740
59.70
410
59.60
807
59.50#
2,276
59.40S1
3,112
59.30S2
1,491
59.20
732
59.10
10【台化
1326】 成交價
累計成交張數
85.60
29
85.50
163
85.40
108
85.30
121
85.20
236
85.10
23
85.00
558
84.90
1,437
84.80
718
84.70
1,618
84.60
423
84.50
2,218
84.40
703
84.30
1,344
84.20
835
84.10
405
84.00
1,706
83.90P1
2,625
83.80P2
2,252
83.70
1,089
83.60
937
83.50
706
83.40
668
83.30
599
83.20
344
83.10
905
83.00
695
82.90
1,213
82.80
1,227
82.70
2,033
82.60
1,946
82.50
996
82.40
124
82.30
294
82.20
308
82.10#
998
82.00S1
427
81.90S2
96【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75P1
3,032
33.70
1,001
33.65
584
33.60P2
2,655
33.55
1,920
33.50
2,587
33.45
935
33.40
932
33.35
907
33.30
412
33.25
23
33.20
295
33.15
126
33.10
80
33.05
650
33.00
2,169
32.95
1,548
32.90
1,874
32.85
1,299
32.80#
2,125
32.75S1
600
32.70S2
135
32.65
87
32.60
28【中鋼
2002】 成交價
累計成交張數
29.30
69
29.25
2,419
29.20
6,006
29.15
4,807
29.10P2
8,332
29.05
5,823
29.00
4,890
28.95
6,037
28.90P1
9,258
28.85
6,955
28.80
3,742
28.75#
12,762
28.70S1
4,928【光寶科
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
196
36.90
94
36.85
88
36.80
278
36.75
627
36.70
717
36.65P2
1,279
36.60
497
36.55
330
36.50
517
36.45
418
36.40
1,056
36.35P1
1,363
36.30
697
36.25#
749
36.20
744
36.15
171
36.10
242
36.05
193
36.00S1
925
35.95S2
804
35.90
614
35.85
450
35.80
232
35.75
108
35.70
47
35.65
768
35.60
125
35.55
282
35.50
480
35.45
315
35.40
252
35.35
393
35.30
236
35.25
137
35.20
168
35.15
61
35.10
125
35.05
140【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50P1
29,791
15.45
19,461
15.40
11,783
15.35
12,447
15.30P2
29,788
15.25
16,519
15.20
10,606
15.00
1,736
14.95
1,274
14.90
5,677
14.85
4,803
14.80
3,450
14.75
6,736
14.70
8,071
14.65
3,698
14.60
3,867
14.55
13,788
14.50#
20,461
14.45S1
3,514【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00P2
2,483
95.90
1,510
95.80
1,373
95.70
1,462
95.60
812
95.50P1
2,744
95.40
1,777
95.30
1,333
95.20
1,079
95.10
982
95.00
2,202
94.90
1,202
94.80
782
94.70
708
94.60
610
94.50
626
94.40
255
94.30
260
94.20
161
94.10
306
94.00
592
93.90
402
93.80
327
93.70
873
93.60#
771
93.50
573
93.40
618
93.30
1,256
93.20
849
93.10
814
93.00
724
92.90
231
92.80S1
8,897
92.70
163
92.60
958
92.50
616
92.40
253
92.30
292
92.20
365
92.10
347
92.00
2,272
91.90
291
91.80
27
91.70
28
91.60
180
91.50
53
91.40
29
91.30
32
91.20
133
91.10
1,292
91.00
2,403
90.90
235
90.80
259
90.70
206
90.60
45
90.50
115
90.40
16
90.30
45
90.00
180
89.90
94
89.60
86
89.50
295
89.40
159
89.30
103
89.20
325
89.10
640
89.00
319
88.90
59
88.80
47
88.50
34
88.40
65
88.10
384
88.00
127
86.80
713
86.40
23
86.30
68
86.20
133
86.10
302
86.00S2
2,971
85.90
1,050
85.80
690
85.70
259
85.60
80
85.50
28
85.40
22
85.30
13
85.20
91
85.10
302
85.00
1,169
84.90
81【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,391
29.65
2,065
29.60
5,005
29.55P1
9,036
29.50P2
6,713
29.45#
4,616
29.40
1,864
29.35
1,057
29.30
2,820
29.25S2
4,266
29.20S1
5,482
29.15
3,637
29.10
1,885
29.05
2,061
29.00
2,090
28.95
1,183
28.90
1,945
28.85
1,714
28.80
1,659
28.75
924
28.70
1,268
28.65
1,776
28.60
3,858
28.55
1,148
28.50
1,552
28.45
895
28.40
1,603【鴻海
2317】 成交價
累計成交張數
92.40P2
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P1
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
9,804
89.40
3,019
89.30
5,629
89.20
14,370
89.10
19,098
89.00
19,635
88.90
7,596
88.80
9,904
88.70
8,709
88.60
13,116
88.50#
26,628
88.40
12,526
88.30S2
15,939
88.20
6,213
88.10
5,138
88.00
7,654
87.90
4,891
87.80
4,470
87.70
1,795
87.60
1,931
87.50
1,811
87.40
4,611
87.30
3,216
87.00
1,361
86.90
6,339
86.80
15,357
86.70
9,497
86.60
6,493
86.50
7,626
86.20
4,496
86.10
5,171
86.00S1
76,444【仁寶
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60P1
4,654
35.55
2,260
35.50P2
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,432
34.65
1,374
34.60#
1,697
34.55
646
34.50
1,597
34.45
671
34.40
996
34.35
510
34.30
416
34.25
568
34.20
1,120
34.15
1,154
34.10
1,521
34.05
1,186
34.00S1
2,204
33.95
562
33.90
549
33.85
281
33.80
741
33.75
166
33.70
112
33.65
457
33.60S2
1,648
33.55
835
33.50
1,523
33.45
783
33.40
467
33.35
298
33.30
669
33.25
393
33.20
387
33.15
138
33.10
154【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00P2
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,155
34.95
944
34.90
1,641
34.85
1,719
34.80
1,388
34.75
1,475
34.70
2,440
34.65
1,724
34.60
1,473
34.55
1,841
34.50P1
3,869
34.45
866
34.40
949
34.35
802
34.30
1,650
34.25
345
34.20
463
34.15
462
34.10
345
34.05
80
34.00
41
33.95
15
33.90
140
33.85#
634
33.80
233
33.75
129
33.70
930
33.65S1
2,686
33.60S2
1,930
33.55
1,058
33.50
1,339
33.45
425
33.40
61【台積電
2330】 成交價
累計成交張數
89.00
1,678
88.90
6,909
88.80
8,250
88.70
8,869
88.60
7,739
88.50
2,191
88.40
5,869
88.30
1,476
88.20
2,642
88.10
2,722
88.00
6,619
87.90
3,990
87.80
5,110
87.70
8,221
87.60P2
11,948
87.50
8,541
87.40
4,886
87.30
2,227
87.20
2,090
87.10
4,632
87.00
8,854
86.90
1,714
86.80
5,254
86.70
2,661
86.60
1,995
86.50
3,625
86.40
3,315
86.30P1
12,934
86.20
9,529
86.10
3,063
86.00
4,230
85.90
1,595
85.80
1,310
85.70
1,110
85.60#
5,250
85.50
3,361
85.40
1,336
85.30
5,023
85.20
7,737
85.10S2
7,889
85.00S1
8,487【宏碁
2353】 成交價
累計成交張數
35.80
754
35.75
1,679
35.70
1,625
35.65
1,057
35.60
1,206
35.55
562
35.50
1,968
35.45
966
35.40
708
35.35
2,029
35.30
1,607
35.25
1,762
35.20P2
3,204
35.15
1,272
35.10
1,562
35.05
1,033
35.00P1
3,841
34.95
630
34.90
589
34.85
1,544
34.80
3,030
34.75
1,436
34.70
1,258
34.65
728
34.60
1,056
34.55
517
34.50
1,614
34.45
557
34.40
1,877
34.35
1,615
34.30
1,292
34.25
2,279
34.20
2,094
34.15
2,364
34.10
2,796
34.05
873
34.00
1,895
33.95#
2,478
33.90
1,794
33.85
1,241
33.80
1,113
33.75
338
33.70
590
33.65
472
33.60
1,058
33.55
1,031
33.50S1
4,219
33.45S2
2,309
33.40
1,447
33.35
788
33.30
949
33.25
630
33.20
116【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00P1
9,024 105.50P2
6,456 105.00
4,433 104.50#
4,545 104.00
4,534 103.50S2
4,651 103.00S1
5,406 102.50
1,788 102.00
2,313 101.50
989 101.00
1,802 100.50
841 100.00
508
99.80
144
99.40
64
99.20
119
99.10
33
99.00
286
98.90
75
98.80
133
98.70
24
98.60
83
98.50
1,005
98.40
60
98.30
149
98.20
267
98.10
224
98.00
160
97.90
133
97.80
173
97.60
360【華碩
2357】 成交價
累計成交張數 322.00
119 321.50
62 321.00
276 320.50
25 320.00
501 319.50
251 319.00
792 318.50
499 318.00
689 317.50
193 317.00
582 316.50
1,010 316.00
1,027 315.50P2
3,223 315.00P1
4,382 314.50
1,537 314.00
1,103 313.50
962 313.00
1,017 312.50
574 312.00
1,193 311.50
1,323 311.00
1,262 310.50#
1,133 310.00S2
1,482 309.50
1,029 309.00
337 308.00
106 307.50
313 307.00
187 306.00
448 305.50
239 305.00
513 304.50
33 304.00
153 303.50
50 303.00
98 300.00
811 298.00
66 297.50
196 297.00
176 296.50
210 296.00
401 295.50
219 295.00
751 294.50
917 294.00S1
1,580 293.50
638 293.00
231【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
681
83.50
862
83.40
678
83.30
292
83.20
136
83.10
360
83.00
576
82.90
680
82.80
954
82.70
745
82.60
466
82.50
2,723
82.40
1,953
82.30
3,869
82.20
3,400
82.10P2
4,545
82.00P1
5,923
81.90
4,030
81.80
2,968
81.70
822
81.60
665
81.50
1,074
81.40
924
81.30
1,184
81.20
3,484
81.10
2,647
81.00#
3,664
80.90
408
80.80
361
80.70
165
80.60
1,318
80.50
1,383
80.40
308
80.30
225
80.20
951
80.10
183
80.00
2,441
79.90
771
79.80
553
79.70
470
79.60
722
79.50
476
79.30
67
79.20
78
79.10
135
79.00
927
78.90
295
78.80
594
78.70
119
78.60
354
78.50
413
78.40
509
78.30
141
78.20
85
78.10
28
78.00
378
77.90
134
77.80
723
77.70
353
77.60
947
77.50
904
77.40
456
77.30
646
77.20
795
77.10
906
77.00S2
2,634
76.90
811
76.80
2,043
76.70
903
76.60
1,132
76.50S1
2,734
76.40
414
76.30
386
76.20
230
76.10
363
76.00
944
75.90
340
75.80
68
75.70
345
75.60
1,583
75.50
658
75.40
65
75.30
32
75.20
37
75.10
110
75.00
221【南科
2408】 成交價
累計成交張數
2.51P2
257
2.50P1
566
2.49
36
2.47#
1,003
2.44
185
2.39
285
2.38
133
2.35
75
2.34
292
2.33
877
2.32S2
1,744
2.31
788
2.30
237
2.16S1
3,612【友達
2409】 成交價
累計成交張數
14.05
419
14.00
12,147
13.95
4,963
13.90
9,535
13.85
14,288
13.80P1
25,482
13.75P2
23,987
13.70
19,809
13.65#
15,340
13.60
5,134
13.55
1,799
13.50
4,868
13.45
6,314
13.40
5,996
13.35
3,503
13.30
1,878
13.25
1,913
13.20
2,966
13.15S2
6,877
13.10S1
15,105
13.05
6,540
13.00
3,663
12.95
1,412
12.90
1,860
12.85
621
12.80
982【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,731
91.60
4,328
91.50P1
6,562
91.40
6,268
91.30
3,880
91.20P2
6,408
91.10
4,459
91.00
5,342
90.90
2,449
90.80
2,137
90.70
2,249
90.60
2,485
90.50#
3,073
90.40S1
990
90.30
349
90.20
573
90.10S2
670
90.00
234【聯發科
2454】 成交價
累計成交張數 273.50#
1,025 273.00
314 272.50
647 272.00
409 271.50
268 271.00S1
3,841 270.50
2,185 270.00
2,289 269.50
747 269.00
2,356 268.50
2,214 268.00
3,204 267.50
1,855 267.00S2
3,331 266.50
781 266.00
905 265.50
1,311 265.00
3,206 264.50
1,760 264.00
1,392 263.50
878 263.00
1,117 262.50
135 262.00
950 261.50
1,191 261.00
1,515 260.50
660 260.00
608 259.50
264 259.00
438 258.50
229 258.00
708 257.50
111 257.00
59 256.50
18 256.00
336 255.50
946 255.00
741 254.50
750 254.00
850 253.50
136 253.00
1,242 252.50
643 252.00
316 251.50
475 251.00
407 250.50
116 250.00
979 249.50
643 249.00
321 248.50
199 248.00
680 247.50
764 247.00
776 246.50
1,166 246.00
1,235 245.50
758 245.00
894 244.50
281 244.00
170 243.50
164 243.00
51 242.00
34 241.50
19 240.50
36 240.00
723 239.50
134 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00P1
5,425 199.50
3,663 199.00
3,023 198.50
838 198.00
3,151 197.50
790 197.00
847 196.50
503 196.00
1,564 195.50
1,682 195.00P2
4,925 194.50
2,876 194.00
3,430 193.50
934 193.00
1,212 192.50
472 192.00
749 191.50#
1,051 191.00
214 190.50
157 190.00
606 189.50
293 189.00
528 188.50
193 188.00
225 187.50
84 187.00S2
1,835 186.50
582 186.00
783 185.50
856 185.00S1
2,513 184.50
1,377 184.00
1,214 183.50
569 183.00
291 182.50
884 182.00
309 181.50
172 181.00
620 180.50
598 180.00
846 179.50
122【宏達電
2498】 成交價
累計成交張數 474.00
349 473.50
300 473.00
1,046 472.50
815 472.00
675 471.50
1,270 471.00
993 470.50
561 470.00P1
2,435 469.50
211 469.00
445 468.50
204 468.00
493 467.50
335 467.00
330 466.50
137 466.00
472 465.50
138 465.00
1,353 464.50
350 464.00
586 463.50
473 463.00
712 462.50
445 462.00
950 461.50
740 461.00P2
1,382 460.50
719 460.00
1,274 459.50
473 459.00
1,092 458.50
237 458.00
924 457.50
657 457.00
728 456.50
163 456.00
1,275 455.50
487 455.00
1,181 454.50
528 454.00
1,223 453.50
486 453.00
820 452.50
598 452.00
1,140 451.50
360 451.00#
1,490 450.50S2
735 450.00S1
1,294 449.50
323 449.00
139 448.50
16 448.00
158 447.00
111 443.00
679 442.00
228 441.50
8 441.00
197 440.50
143 440.00
324 439.50
52 439.00
75 438.50
85 438.00
328 437.50
150 437.00
242 436.50
87 436.00
252 435.50
180 435.00
544 434.50
88 434.00
346 433.50
131 433.00
123 432.50
181 432.00
245 431.50
134 431.00
338 430.50
359 430.00
362 429.50
43 429.00
173 428.50
38 428.00
150 425.00
319 424.00
72 422.50
72 422.00
80 421.50
107 421.00
367 420.50
92 420.00
171 419.50
49 419.00
100 418.50
230【彰銀
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55P2
4,929
16.50
4,367
16.45P1
5,279
16.40
4,117
16.35
2,113
16.30
1,851
16.25
1,615
16.20#
10,567
16.15S1
5,141
16.10S2
2,022
16.05
27【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55P1
5,377
16.50P2
3,537
16.45
2,923
16.40#
7,039
16.35S1
5,614
16.30
2,074
16.25
2,548
16.20S2
2,948【富邦金
2881】 成交價
累計成交張數
31.40
51
31.35
477
31.30
3,256
31.25
2,584
31.20
3,327
31.15
2,505
31.10
4,784
31.05
4,113
31.00P2
8,888
30.95
6,291
30.90
5,396
30.85
2,904
30.80
2,867
30.75
2,153
30.70
6,675
30.65
4,396
30.60
4,287
30.55
5,543
30.50P1
9,155
30.45
8,511
30.40#
7,796
30.35S1
8,076
30.30S2
1,845【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80P1
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,024
31.45
1,887
31.40
1,088
31.35
273
31.30
205
31.25
664
31.20
578
31.15
378
31.10
609
31.05
502
31.00
362
30.95
2,040
30.90P2
4,553
30.85
2,442
30.80#
4,209
30.75S1
3,507
30.70S2
3,165
30.65
1,224
30.60
315
30.55
60【開發金
2883】 成交價
累計成交張數
7.95
631
7.94
554
7.93
557
7.91
119
7.90
3,501
7.89
4,461
7.88
1,919
7.87
1,383
7.86
2,113
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80P1
9,982
7.79
6,106
7.78P2
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,194
7.73
1,114
7.72
758
7.71
693
7.70
1,049
7.69
484
7.68
2,009
7.66
576
7.65
3,254
7.64
1,610
7.63
925
7.62
1,743
7.61
3,135
7.60
3,670
7.59#
11,019
7.58
12,723
7.57
11,131
7.56S2
18,719
7.55
12,089
7.54
5,249
7.53
4,124
7.52
7,397
7.51
17,142
7.50S1
18,761
7.49
14,803
7.48
7,585
7.47
4,833
7.46
3,199
7.45
1,876
7.44
1,610
7.43
1,279
7.42
772
7.41
3,087
7.40
10,009
7.39
7,117
7.38
2,997
7.37
4,144
7.36
2,331
7.35
2,864
7.34
1,071
7.33
377【玉山金
2884】 成交價
累計成交張數
16.10
137
16.05
639
16.00P2
4,467
15.95P1
5,261
15.90
3,364
15.85
2,553
15.80
3,695
15.75
2,724
15.70
1,562
15.65
1,012
15.60
2,979
15.55
1,440
15.50
1,747
15.45
571
15.40
1,531
15.35
2,798
15.30
3,113
15.25#
4,699
15.20S1
2,794
15.15S2
6【元大金
2885】 成交價
累計成交張數
14.25
312
14.20
1,846
14.15
11,937
14.10P1
22,089
14.05P2
18,768
14.00
15,149
13.95
11,972
13.90
11,018
13.85
9,974
13.80
6,044
13.75
5,405
13.70#
7,594
13.65S2
4,260
13.60S1
7,727
13.55
1,835【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95P2
9,967
22.90P1
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,498
22.60
4,793
22.55
9,594
22.50
9,062
22.45
6,255
22.40
7,869
22.35#
3,026
22.30
904
22.25
511
22.20
1,117
22.15
902
22.10
1,099
22.05
1,732
22.00
2,693
21.95
4,476
21.90S2
5,654
21.85S1
7,306
21.80
1,474【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60P1
13,321
11.55P2
13,088
11.50
12,268
11.45#
6,741
11.40S1
10,173
11.35
3,905
11.30S2
4,606
11.25
3,109
11.20
4,210
11.15
484【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97P2
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
428
8.86
112
8.85
426
8.84
292
8.83
564
8.82
2,071
8.81
2,753
8.80
899
8.79
1,092
8.78
1,694
8.77
775
8.76
279
8.75
392
8.74
111
8.73
174
8.72
360
8.71
176
8.70
1,670
8.69
851
8.68
1,322
8.67
2,049
8.66P1
3,920
8.65
2,152
8.64#
2,395
8.63S1
2,080
8.62S2
1,457
8.61
97
8.60
357
8.59
392
8.58
217
8.57
292
8.56
100
8.55
545
8.54
477
8.53
570
8.52
471
8.51
292
8.45
350【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40P2
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,582
10.15P1
8,393
10.10#
8,330
10.05S1
3,767
10.00
1,663
9.99
297
9.98
322
9.97
710
9.96
628
9.95S2
1,691
9.94
342
9.93
213
9.92
660
9.91
327
9.90
690
9.89
215
9.88
76
9.87
51
9.86
139
9.85
56
9.81
45【中信金
2891】 成交價
累計成交張數
19.00
690
18.95P2
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75P1
11,627
18.70
5,323
18.65
5,991
18.60
2,132
18.55
1,994
18.50
5,718
18.45#
9,151
18.40
4,910
18.35S1
7,266
18.30
2,060
18.25
569
18.20
1,497
18.15S2
5,868
18.10
1,361
18.05
1,175
18.00
475【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80P1
10,188
17.75
5,496
17.70P2
6,825
17.65
3,422
17.60
2,459
17.55
1,426
17.50
6,172
17.45#
3,942
17.40S1
4,730
17.35S2
3,194
17.30
651【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50P1
1,132 163.00
359 162.50
279 162.00
484 161.50
372 161.00
857 160.50P2
933 160.00#
661 159.50
168 159.00
190 158.50
326 158.00
361 157.50S1
789 157.00S2
498 156.50
147 156.00
158【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00P2
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
676
91.40
363
91.30
317
91.20
246
91.10
247
91.00P1
842
90.90
292
90.80
195
90.70
635
90.60
210
90.50
324
90.40
139
90.30
100
90.20
75
90.10
14
90.00
93
89.80
61
89.70
17
89.60
72
89.50
90
89.40
101
89.30
38
89.20
115
89.10
177
89.00
219
88.90
374
88.80#
533
88.70
441
88.60S2
939
88.50S1
1,138
88.40
275
88.30
137
88.20
77
88.10
57
88.00
115
87.90
40
87.80
10
87.70
12
87.50
5
87.40
11【台灣大
3045】 成交價
累計成交張數
95.00
207
94.90
225
94.80
390
94.70
657
94.60
506
94.50
2,527
94.40
1,859
94.30
1,649
94.20
3,330
94.10P1
5,476
94.00P2
3,751
93.90
808
93.80
271
93.70
276
93.60
302
93.50
1,977
93.40
1,101
93.30#
737
93.20
467
93.10S2
544
93.00S1
601
92.90
203
92.80
452
92.70
417
92.60
198
92.50
63
92.40
115
92.30
131
92.20
113【華亞科
3474】 成交價
累計成交張數
8.70P1
346
8.69
89
8.68
90
8.67
76
8.66P2
197
8.65#
953
8.64
35
8.63
275
8.62
35
8.61
333
8.60
215
8.59
139
8.58
35
8.57
199
8.55
347
8.52
115
8.51
480
8.50
988
8.49
419
8.48
1,349
8.47
375
8.46
273
8.45
1,815
8.44
239
8.43
388
8.42
693
8.41
433
8.40S1
2,759
8.39
1,025
8.38
983
8.37
547
8.36
775
8.35S2
2,105
8.34
1,172
8.33
1,693
8.32
1,810
8.31
1,403
8.30
1,428
8.29
716
8.28
512
8.27
1,062
8.26
181
8.25
687
8.24
544
8.23
425
8.22
613
8.21
775
8.20
1,083
8.19
500
8.18
35
8.16
59
8.15
86
8.14
30
8.10
297
8.05
65
8.03
150
8.02
311
8.01
336
8.00
1,624
7.99
135
7.98
63
7.95
150
7.94
3
7.93
25
7.92
11
7.91
353
7.90
1,198
7.89
1,556
7.88
1,279
7.87
1,010
7.86
1,265
7.85
1,433
7.84
322
7.83
441
7.82
824
7.81
1,393
7.80
1,060
7.79
919
7.78
238
7.77
892
7.76
797
7.75
1,298
7.74
583
7.73
526
7.72
460
7.71
1,116
7.70
821
7.69
220
7.68
562
7.67
430
7.66
228
7.65
502
7.64
416
7.63
305
7.62
317
7.61
231
7.60
736
7.59
75
7.58
31
7.57
66
7.56
192
7.55
258
7.52
169
7.51
38
7.50
628
7.45
35
7.44
17
7.42
93【奇美電
3481】 成交價
累計成交張數
13.15
57
13.10
1,605
13.05
12,290
13.00P1
16,665
12.95
10,524
12.90
11,101
12.85
12,423
12.80
10,728
12.75
3,995
12.70
7,911
12.65P2
14,034
12.60#
9,483
12.55
1,900
12.50
4,367
12.45
5,322
12.40
7,754
12.35
2,815
12.30
1,721
12.25
379
12.10
3,316
12.05
3,679
12.00S2
8,082
11.95S1
9,965
11.90
2,316
11.85
358
11.80
285
11.75
2,351【遠傳
4904】 成交價
累計成交張數
66.10
110
66.00
190
65.90
172
65.80
239
65.70
65
65.60
813
65.50
532
65.40
278
65.30
299
65.20
724
65.10
854
65.00
2,416
64.90P2
2,864
64.80
2,020
64.70
1,538
64.60
1,878
64.50
2,076
64.40
1,018
64.30
878
64.20
818
64.10
1,156
64.00
1,366
63.90
692
63.80
810
63.70
1,213
63.60P1
3,512
63.50#
3,872
63.40
688
63.30S2
867
63.20S1
1,005
63.10
663
63.00
331
62.90
145
62.80
228
62.70
24【台塑化
6505】 成交價
累計成交張數
92.00
27
91.90
27
91.80
30
91.70
374
91.60
41
91.50
351
91.40
215
91.30
240
91.20
203
91.10
233
91.00P1
990
90.90P2
844
90.80
594
90.70
364
90.60
243
90.50
670
90.40
639
90.30
427
90.20
658
90.10
339
90.00
210
89.00
1
88.60
6
88.50
72
88.40
6
88.30
28
88.10
6
88.00
79
87.90
14
87.70
5
87.60
55
87.50
33
87.40
27
87.30
271
87.20
104
87.10
192
87.00
313
86.90
40
86.80
208
86.70
282
86.60
353
86.50#
562
86.40S1
31【南電
8046】 成交價
累計成交張數
57.20
149
57.10
14
57.00
47
56.90
40
56.80
25
56.70
34
56.60
55
56.50
152
56.40
197
56.30
130
56.20
174
56.10
146
56.00P1
392
55.90
309
55.80
303
55.70
320
55.60P2
336
55.50
233
55.40
220
55.30
79
55.20
97
55.10
89
55.00
203
54.90
62
54.80
132
54.70
202
54.60
61
54.50
136
54.40
137
54.30#
153
54.20
109
54.10
104
54.00S1
573
53.90S2
302
53.80
259
53.70
57
53.60
46
53.50
84
53.40
91
53.30
53
53.20
114
53.10
89
53.00
190
52.90
50
52.80
37
52.70
17
52.60
1
52.50
28
52.40
20
52.30
16
52.20
57
52.10
27
52.00
71
51.90
19
51.80
89
51.70
20【寶成
9904】 成交價
累計成交張數
26.30
288
26.25
781
26.20
996
26.15
661
26.10
1,018
26.05
1,343
26.00P1
3,672
25.95
1,657
25.90P2
1,852
25.85
999
25.80
1,420
25.75
486
25.70
584
25.65
418
25.60
695
25.55#
935
25.50S1
1,138
25.45S2
915
25.40
552
25.35
36
25.20
7
25.15
251
25.10
509
25.05
859
25.00
185
24.95
542
24.90
275
24.85
35
24.80
76
24.75
27
24.70
24★ 資料來源：臺灣證券交易所 2012/5/7 14:56:12