名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.35
-0.60
35.70
35.70
35.05
35.35
35.40
6,669,322
2,174
3,692,175
14.921102
亞泥
35.20
-0.45
35.65
35.65
35.05
35.20
35.25
4,614,578
2,005
3,136,813
11.691103
嘉泥
13.50
-0.05
13.50
13.50
13.35
13.40
13.50
291,117
89
754,202
450.001104
環泥
13.95
-0.10
14.00
14.00
13.85
13.90
13.95
126,487
62
603,891
20.511108
幸福
6.32
-0.04
6.36
6.38
6.25
6.31
6.32
1,318,000
218
404,738
45.141109
信大
10.75
0
10.75
10.85
10.65
10.70
10.75
33,001
22
421,000
37.071110
東泥
12.30
-0.25
12.40
12.40
12.25
12.30
12.35
165,002
69
572,000
76.881201
味全
32.85
-0.35
32.70
33.05
32.70
32.85
32.90
458,130
214
506,062
23.301203
味王
21.10
-0.30
21.30
21.30
21.10
21.10
21.15
38,020
21
240,000
0.001210
大成
29.05
-0.25
29.00
29.30
28.80
29.00
29.05
749,935
358
524,749
16.051213
大飲
25.80
-0.20
25.95
25.95
25.50
25.65
25.85
161,202
103
51,475
99.231215
卜蜂
14.00
-0.25
14.25
14.25
13.95
14.00
14.15
335,327
145
232,026
29.791216
統一
45.10
-1.20
46.00
46.00
44.65
45.10
45.15
16,277,814
4,516
4,544,368
20.041217
愛之味
9.49
-0.10
9.35
9.49
9.35
9.46
9.49
438,562
188
497,689
0.001218
泰山
15.15
-0.35
15.30
15.40
14.95
15.15
15.25
1,251,600
495
343,044
45.911219
福壽
15.10
-0.05
15.00
15.15
14.85
15.05
15.15
150,383
56
292,425
8.731220
台榮
10.20
-0.20
10.10
10.30
10.00
10.15
10.20
55,003
29
177,077
14.171225
福懋油
12.90
-0.05
12.95
12.95
12.85
12.90
12.95
160,964
46
181,901
0.001227
佳格
91.30
-2.20
92.00
92.40
90.80
91.30
91.40
1,515,685
1,081
463,626
19.101229
聯華
18.85
-0.40
19.05
19.05
18.70
18.85
18.90
1,259,696
372
847,812
10.651231
聯華食
36.80
-0.70
37.20
37.20
36.60
36.80
37.00
211,498
139
118,881
13.101232
大統益
50.10
-0.70
50.80
50.80
49.90
50.00
50.30
256,136
97
159,974
14.871233
天仁
49.80
-0.40
49.40
50.30
49.40
49.70
50.10
92,197
54
90,591
20.491234
黑松
36.75
-0.35
37.05
37.05
36.60
36.75
36.80
310,029
143
535,828
51.041235
興泰
24.80
+0.15
24.60
24.80
24.40
24.40
24.85
15,020
6
56,168
155.001236
宏亞
24.00
-0.30
24.10
24.10
24.00
24.00
24.15
7,491
15
98,493
17.651301
台塑
80.40
-2.90
82.20
82.40
80.40
80.40
80.50
15,810,336
5,716
6,120,904
19.331303
南亞
59.50
-1.30
60.00
60.00
59.10
59.40
59.50
8,363,041
2,722
7,852,298
43.431304
台聚
28.55
+0.05
28.20
28.55
28.05
28.50
28.55
2,616,806
810
993,567
10.271305
華夏
11.70
-0.30
11.80
11.80
11.60
11.70
11.75
2,914,915
667
424,803
27.211307
三芳
24.65
-0.35
25.00
25.10
24.65
24.65
24.80
86,202
50
343,161
13.181308
亞聚
34.80
-0.40
35.20
35.20
34.60
34.80
34.90
544,676
360
391,397
10.451309
台達化
11.35
-0.20
11.50
11.50
11.25
11.35
11.40
373,000
138
312,049
25.801310
台苯
7.29
+0.03
7.20
7.29
7.17
7.25
7.29
581,994
163
580,340
0.001312
國喬
13.00
-0.10
13.00
13.00
12.85
12.95
13.00
1,901,274
650
906,620
19.121312A 國喬特
0.00
0
0.00
0.00
0.00
18.90
19.20
0
0
20,000
0.001313
聯成
16.70
-0.15
16.60
16.75
16.45
16.50
16.70
755,245
226
1,060,748
18.761314
中石化
29.95
-0.65
30.10
30.20
29.85
29.95
30.00
14,779,758
5,262
1,974,459
5.921315
達新
30.80
-0.25
30.40
30.80
30.40
30.75
30.80
81,056
41
220,000
10.661316
上曜
24.00
-0.10
24.00
24.00
23.30
23.90
24.00
612,000
149
65,178
0.001319
東陽
30.40
-0.40
30.30
30.75
30.05
30.35
30.40
414,456
249
554,856
15.051321
大洋
21.65
-0.25
21.90
21.90
21.60
21.65
21.75
145,000
28
227,228
0.001323
永裕
21.75
+1.40
20.35
21.75
20.35
21.70
21.75
855,978
488
82,788
10.511324
地球
12.10
-0.10
12.05
12.20
12.05
12.10
12.25
6,000
6
75,121
15.321325
恆大
17.35
+0.10
17.10
17.35
17.05
17.20
17.40
61,388
37
100,682
19.281326
台化
82.10
-2.60
84.00
84.00
81.90
82.10
82.20
12,127,160
4,715
5,690,472
25.981337
F-再生
92.50
+0.50
91.00
93.00
90.60
92.40
92.50
1,137,101
618
138,080
9.651339
昭輝
28.60
-0.20
28.80
28.80
28.20
28.55
28.60
139,110
84
65,925
11.001402
遠東新
32.80
-0.95
33.20
33.20
32.80
32.80
32.85
7,921,829
2,796
4,897,217
17.351409
新纖
9.28
-0.15
9.36
9.36
9.23
9.28
9.29
3,398,461
577
1,828,207
16.871410
南染
16.35
-0.65
16.85
16.85
16.25
16.35
16.40
298,002
92
90,000
16.351413
宏洲
4.53
-0.12
4.56
4.58
4.52
4.53
4.56
39,000
13
170,187
0.001414
東和
9.98
-0.22
10.05
10.10
9.96
9.98
10.00
965,222
301
220,000
2.931416
廣豐
14.00
-0.15
14.10
14.10
13.80
13.95
14.05
1,104,800
361
384,848
18.421417
嘉裕
10.30
-0.25
10.40
10.45
10.20
10.30
10.35
2,631,154
642
379,883
11.571418
東華
7.65
-0.09
7.51
7.69
7.51
7.65
7.70
36,000
14
131,927
22.501419
新紡
40.00
-0.55
40.00
40.35
39.75
39.95
40.00
160,378
88
300,041
47.621423
利華
7.30
-0.11
7.40
7.40
7.22
7.26
7.30
103,590
27
175,000
20.861432
大魯閣
10.15
+0.63
9.98
10.15
9.70
10.10
10.15
1,132,388
274
53,870
126.881434
福懋
27.85
-0.35
27.75
28.10
27.15
27.85
27.95
1,631,505
960
1,684,664
26.031435
中福
3.72
-0.11
3.73
3.80
3.72
3.72
3.76
84,407
37
139,780
0.001436
福益
14.50
-0.30
14.50
14.75
14.50
14.50
14.60
72,832
44
330,619
4.261437
勤益
13.90
+0.15
13.75
13.90
13.65
13.80
13.90
193,001
84
203,964
0.001438
裕豐
2.07
+0.03
2.07
2.07
2.07
1.98
2.08
1,063
2
102,411
0.001439
中和
16.70
-0.30
16.50
16.95
16.50
16.70
16.85
65,000
34
92,000
0.001440
南紡
12.90
-0.20
12.90
12.95
12.60
12.90
12.95
1,743,475
455
1,569,096
0.001441
大東
10.60
-0.05
10.50
10.65
10.50
10.55
10.60
289,795
93
85,800
0.001442
名軒
27.95
-0.20
28.20
28.30
27.75
27.90
28.00
317,540
134
206,264
9.641443
立益
4.87
-0.11
4.92
4.97
4.82
4.87
4.89
69,033
25
135,343
0.001444
力麗
11.70
+0.05
11.50
11.70
11.35
11.60
11.70
1,571,358
721
885,162
18.871445
大宇
7.50
-0.10
7.40
7.51
7.40
7.50
7.54
32,009
18
138,667
12.101446
宏和
12.40
+0.05
12.35
12.70
12.35
12.35
12.45
117,000
39
138,621
4.181447
力鵬
9.09
-0.11
9.10
9.15
9.01
9.09
9.10
765,891
226
718,153
0.001449
佳和
0.00
0
0.00
0.00
0.00
1.60
1.66
1,118
4
187,194
0.001451
年興
19.50
-0.20
19.50
19.50
19.30
19.40
19.50
432,025
168
481,250
13.541452
宏益
9.17
-0.09
9.01
9.17
9.01
9.16
9.17
32,131
23
132,641
27.791453
大將
8.51
-0.06
8.50
8.51
8.50
8.50
8.56
21,050
10
74,445
0.001454
台富
7.52
0
7.50
7.55
7.46
7.50
7.52
67,885
32
140,309
0.001455
集盛
11.30
+0.10
11.05
11.35
10.80
11.30
11.35
4,491,804
1,182
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.87
490
1
167,500
0.001457
宜進
6.86
-0.14
6.92
6.92
6.80
6.86
6.89
153,753
56
317,874
0.001459
聯發
9.73
-0.26
9.88
9.88
9.63
9.72
9.79
96,569
53
358,628
0.001460
宏遠
9.87
+0.07
9.80
10.15
9.65
9.87
9.88
4,721,675
986
471,189
6.541463
強盛
10.20
-0.05
10.00
10.30
10.00
10.10
10.20
357,792
88
188,410
127.501464
得力
8.80
-0.09
8.89
8.89
8.66
8.80
8.85
19,001
16
223,080
25.141465
偉全
13.95
-0.15
14.10
14.10
13.95
13.95
14.00
76,230
48
86,339
13.541466
聚隆
17.60
-0.50
17.50
17.85
17.45
17.50
17.60
146,400
75
95,261
20.951467
南緯
8.51
-0.09
8.58
8.58
8.51
8.51
8.56
135,100
35
164,911
13.091468
昶和
9.75
-0.20
9.80
9.80
9.52
9.75
9.90
23,000
12
160,405
9.031469
理隆
8.81
-0.24
8.75
9.03
8.75
8.75
8.83
4,000
4
124,600
73.421470
大統染
12.25
-0.55
12.25
12.25
12.25
12.20
12.30
1,000
1
85,767
31.411471
首利
12.05
0
11.90
12.05
11.85
12.00
12.05
292,134
109
201,467
0.001472
三洋紡
7.72
0
7.67
7.77
7.60
7.65
7.78
43,201
14
59,500
0.001473
台南
35.10
-0.40
35.00
35.30
35.00
35.10
35.15
135,124
62
146,822
13.761474
弘裕
7.31
-0.11
7.40
7.40
7.29
7.31
7.34
71,000
28
137,874
30.461475
本盟
0.00
0
0.00
0.00
0.00
7.11
7.29
0
0
32,516
0.001476
儒鴻
72.20
+1.00
71.10
72.20
70.00
72.00
72.20
900,607
576
211,241
11.531477
聚陽
88.20
+0.40
87.60
88.60
87.20
88.10
88.40
537,726
420
162,825
11.971503
士電
35.00
-0.25
35.00
35.15
34.80
35.00
35.10
182,908
90
520,972
16.911504
東元
21.00
-0.70
21.50
21.50
20.95
21.00
21.05
5,102,097
2,177
1,843,232
14.481506
正道
27.15
-0.15
27.00
27.15
26.75
27.10
27.15
130,000
53
72,251
46.021507
永大
47.60
-0.40
47.50
48.00
47.30
47.35
47.65
540,205
226
410,820
13.841512
瑞利
7.95
-0.14
8.00
8.18
7.93
7.95
7.97
92,000
40
181,802
72.271513
中興電
16.95
-0.10
16.90
17.00
16.80
16.95
17.00
1,037,050
267
480,000
12.651514
亞力
8.24
-0.10
8.25
8.25
8.11
8.20
8.24
137,496
51
201,067
18.311515
力山
5.03
0
5.03
5.03
4.88
4.89
5.03
59,342
25
228,784
0.001516
川飛
4.90
+0.05
4.90
4.91
4.90
4.90
5.15
64,000
12
35,787
0.001517
利奇
13.55
-0.20
13.40
13.60
13.40
13.55
13.60
1,071,140
359
227,825
13.161519
華城
14.30
0
14.30
14.35
14.10
14.25
14.30
155,050
72
261,058
0.001521
大億
56.00
-0.10
56.00
56.00
55.20
55.20
56.00
46,000
39
76,230
14.741522
堤維西
12.45
-0.35
12.60
12.60
12.25
12.45
12.50
192,310
108
312,338
0.001524
耿鼎
6.37
-0.03
6.37
6.39
6.24
6.34
6.37
118,000
46
162,414
0.001525
江申
44.00
-0.50
44.50
44.50
43.15
43.90
44.05
36,450
25
69,245
9.591526
日馳
8.30
-0.24
8.30
8.54
8.22
8.28
8.35
60,337
24
50,000
19.301527
鑽全
21.35
-0.20
21.50
21.50
21.00
21.35
21.40
96,301
58
155,884
20.531528
恩德
12.85
-0.25
12.90
12.95
12.80
12.85
12.90
196,500
88
140,918
10.621529
樂士
1.82
+0.05
1.67
1.82
1.67
1.82
1.83
69,000
36
159,708
0.001530
亞崴
31.95
-0.40
32.00
32.30
31.50
31.90
32.15
54,286
45
94,952
10.311531
高林股
22.65
-0.35
22.70
22.85
22.50
22.65
22.70
297,000
128
193,151
12.181532
勤美
19.60
0
19.55
19.70
19.40
19.45
19.60
223,028
100
363,817
19.031533
車王電
18.00
-0.60
18.00
18.15
18.00
18.00
18.15
50,000
29
96,415
17.821535
中宇
65.70
-0.10
65.50
65.70
64.60
65.50
65.70
139,171
103
113,047
12.961536
和大
16.20
0
16.00
16.20
15.85
16.15
16.20
441,513
165
158,300
10.661537
廣隆
49.20
-0.05
49.00
49.20
48.50
49.20
49.25
100,000
67
81,585
13.051538
正峰新
10.80
-0.50
11.30
11.30
10.70
10.75
10.80
997,230
445
162,011
0.001539
巨庭
5.60
-0.29
5.61
5.75
5.58
5.62
5.63
208,003
10
65,370
0.001540
喬福
21.70
-0.05
21.60
21.70
21.50
21.60
21.70
202,021
86
85,473
12.191541
錩泰
12.10
-0.25
12.35
12.35
12.10
12.10
12.30
49,010
34
78,800
0.001560
中砂
44.00
-2.20
45.60
45.60
43.90
44.00
44.30
1,027,165
675
141,000
14.771582
信錦
45.05
+0.20
43.80
45.25
43.65
45.05
45.15
1,144,489
597
136,638
10.781583
程泰
49.75
-1.35
48.00
50.50
48.00
49.75
49.95
34,100
32
97,593
8.821589
F-永冠
60.10
+3.90
56.50
60.10
56.20
60.10
0.00
1,829,463
681
88,889
17.941590
F-亞德 169.50
-5.00
171.50
173.50
168.00
169.50
171.00
306,080
236
149,999
20.301603
華電
8.40
-0.05
8.40
8.40
8.25
8.36
8.40
333,771
84
342,300
13.331604
聲寶
9.03
+0.09
8.93
9.08
8.81
9.03
9.04
5,402,500
1,168
591,473
0.001605
華新
8.27
-0.48
8.51
8.51
8.21
8.27
8.28
20,713,360
3,691
3,616,000
0.001608
華榮
8.54
-0.17
8.68
8.68
8.48
8.54
8.55
715,251
195
632,773
71.171609
大亞
7.84
-0.13
7.90
7.92
7.77
7.84
7.87
583,810
182
580,180
19.601611
中電
22.00
-0.10
21.70
22.20
21.60
21.95
22.00
1,322,074
641
398,439
16.421612
宏泰
10.15
-0.25
10.30
10.30
10.15
10.15
10.20
377,270
97
324,151
13.721613
台一
5.90
-0.18
5.95
6.05
5.87
5.90
5.95
1,029,600
297
200,000
0.001614
三洋電
28.55
-0.40
28.80
28.95
28.40
28.55
28.60
103,001
60
316,604
26.441615
大山
11.60
-0.10
11.70
11.70
11.55
11.55
11.65
46,000
21
111,861
18.131616
億泰
4.34
-0.06
4.40
4.40
4.28
4.28
4.34
269,000
46
194,148
0.001617
榮星
11.40
-0.30
11.40
11.45
11.40
11.40
11.50
11,001
10
141,031
0.001618
合機
10.20
-0.25
10.30
10.40
10.20
10.20
10.25
223,110
86
240,864
22.171701
中化
18.65
-0.45
18.70
18.80
18.50
18.60
18.70
797,870
391
298,081
16.951702
南僑
29.60
-0.80
29.90
30.00
29.30
29.55
29.60
816,214
438
294,132
27.161704
榮化
46.80
-0.70
47.00
47.00
46.30
46.70
46.80
1,573,008
906
803,242
21.571707
葡萄王
48.50
-0.65
48.80
48.90
48.30
48.45
48.50
968,108
433
130,235
12.861708
東鹼
34.35
-0.45
34.50
34.50
34.10
34.30
34.40
327,253
203
157,839
10.191709
和益
21.30
-0.30
21.60
21.60
21.20
21.30
21.35
278,573
101
390,848
10.601710
東聯
37.20
0
36.90
37.20
36.60
37.10
37.20
2,097,593
938
805,184
12.741711
永光
19.10
-0.45
19.30
19.40
18.90
19.05
19.10
468,140
234
429,178
18.911712
興農
13.15
-0.10
13.15
13.20
13.05
13.15
13.20
719,375
245
333,692
12.181713
國化
11.35
-0.05
11.30
11.35
11.25
11.30
11.35
44,330
18
150,951
33.381714
和桐
17.35
-0.30
17.45
17.50
17.30
17.35
17.40
1,087,864
314
776,314
11.641715
亞化
15.30
-0.15
15.40
15.45
15.15
15.30
15.45
331,870
124
304,101
13.541717
長興
23.45
-0.25
23.30
23.45
23.00
23.30
23.45
1,198,107
680
992,397
19.871718
中纖
10.05
-0.40
10.30
10.30
10.00
10.00
10.05
1,586,537
504
1,410,590
23.931720
生達
24.20
-0.20
24.20
24.35
24.10
24.20
24.30
243,053
125
168,418
14.581721
三晃
8.45
-0.01
8.49
8.53
8.22
8.40
8.45
269,510
128
73,676
0.001722
台肥
70.70
-1.10
71.00
71.00
70.20
70.60
70.70
2,323,559
1,300
980,000
25.431723
中碳 135.50
-2.50
136.50
137.50
134.00
135.50
136.00
1,041,762
768
236,904
14.741724
台硝
24.15
-0.45
24.20
24.35
24.05
24.15
24.20
245,001
124
127,813
7.231725
元禎
15.05
-0.05
15.10
15.15
15.05
15.05
15.10
13,000
7
182,500
29.511726
永記
49.65
-0.15
49.50
49.75
49.35
49.50
49.65
136,573
111
162,000
9.681727
中華化
19.15
-0.45
19.30
19.40
19.10
19.10
19.15
71,297
47
86,000
13.031729
必翔
34.00
-1.60
35.50
35.50
33.90
33.95
34.00
729,006
399
187,414
0.001730
花仙子
17.90
-0.15
18.00
18.00
17.85
17.85
17.90
99,315
47
53,481
9.681731
美吾華
13.20
-0.20
13.35
13.55
13.05
13.20
13.25
764,074
238
132,162
94.291732
毛寶
14.00
-0.10
14.05
14.05
14.00
13.90
14.00
2,281
6
42,443
140.001733
五鼎
86.30
+0.70
84.50
86.70
84.50
86.20
86.30
1,099,660
767
95,531
14.341734
杏輝
23.75
-0.20
23.75
23.80
23.45
23.75
23.90
150,686
91
149,174
49.481735
日勝化
10.80
+0.05
10.75
10.80
10.60
10.65
10.70
19,000
13
91,788
40.001736
喬山
72.00
-1.90
72.40
72.80
71.50
71.90
72.10
383,500
299
199,301
20.511737
臺鹽
21.20
-0.40
21.40
21.40
21.20
21.20
21.40
351,204
183
278,095
70.671762
中化生
53.70
-0.80
54.30
54.30
53.30
53.60
53.70
361,181
227
77,560
25.571773
勝一
39.20
-0.40
39.40
39.55
39.00
39.20
39.40
99,100
63
133,500
10.831789
神隆
55.20
-0.80
55.30
55.70
54.90
55.20
55.30
1,427,320
761
631,000
36.321802
台玻
29.60
-0.95
30.00
30.00
29.60
29.55
29.60
1,571,021
980
2,275,656
54.811805
寶徠
18.60
+0.20
18.40
19.10
18.40
18.50
18.60
29,479
28
50,265
8.731806
冠軍
12.35
-0.40
12.50
12.55
12.30
12.35
12.40
1,244,903
383
437,335
7.721808
潤隆
43.30
-0.60
43.50
43.60
43.20
43.30
43.35
545,059
338
142,232
6.521809
中釉
16.15
-0.45
16.20
16.30
16.05
16.10
16.15
393,904
179
189,820
13.691810
和成
9.41
-0.07
9.40
9.48
9.36
9.41
9.42
158,100
92
369,853
72.381902
台紙
10.05
-0.20
10.15
10.15
10.00
10.05
10.10
329,945
101
402,000
111.671903
士紙
41.50
-0.30
41.20
41.60
41.00
41.30
41.50
66,127
52
260,039
0.001904
正隆
11.55
+0.05
11.35
11.55
11.25
11.45
11.55
1,157,212
361
1,073,368
15.201905
華紙
10.00
0
9.90
10.00
9.90
9.99
10.00
435,793
169
616,393
0.001906
寶隆
6.80
-0.10
6.86
6.86
6.75
6.80
6.85
23,792
9
151,000
24.291907
永豐餘
13.30
+0.05
13.05
13.30
13.05
13.20
13.30
1,552,463
337
1,660,371
13.571909
榮成
8.47
-0.09
8.51
8.51
8.37
8.42
8.47
295,252
120
687,113
10.332002
中鋼
28.75
-0.45
29.00
29.00
28.70
28.70
28.75
21,780,332
8,020
15,046,209
35.942002A 中鋼特
39.60
0
39.60
39.60
39.60
39.45
39.65
10,000
2
38,268
0.002006
東鋼
27.90
-0.25
28.00
28.05
27.80
27.90
27.95
1,533,615
779
980,929
11.482007
燁興
5.36
-0.13
5.44
5.49
5.35
5.36
5.40
89,895
33
630,651
0.002008
高興昌
6.00
-0.21
6.20
6.20
6.00
5.95
6.00
70,051
12
423,826
0.002009
第一銅
8.05
-0.09
8.14
8.14
8.03
8.04
8.10
205,776
65
359,622
0.002010
春源
12.35
-0.10
12.35
12.40
12.30
12.35
12.40
261,808
113
634,956
16.472012
春雨
9.27
-0.03
9.16
9.27
9.16
9.26
9.27
252,953
49
287,774
21.072013
中鋼構
30.35
+0.05
30.30
30.35
30.20
30.30
30.35
333,440
156
160,903
8.482014
中鴻
8.96
-0.11
9.00
9.00
8.90
8.96
8.97
1,205,321
417
1,435,544
0.002015
豐興
50.00
-0.30
50.00
50.20
49.45
50.00
50.10
974,204
630
581,599
12.082017
官田鋼
7.79
-0.14
7.85
7.85
7.76
7.79
7.82
608,512
192
338,095
259.672020
美亞
12.40
0
12.35
12.45
12.15
12.35
12.40
417,604
94
275,533
0.002022
聚亨
5.59
-0.11
5.65
5.65
5.55
5.59
5.60
581,248
159
483,820
0.002023
燁輝
9.97
-0.08
10.00
10.05
9.97
9.97
9.98
1,775,090
498
1,603,276
0.002024
志聯
6.93
-0.07
6.94
6.94
6.86
6.90
6.93
132,003
48
90,800
13.082025
千興
3.97
-0.01
3.92
4.01
3.90
3.97
4.00
432,005
93
322,834
0.002027
大成鋼
16.20
-0.10
16.05
16.20
16.05
16.15
16.20
336,220
146
708,180
24.922028
威致
5.11
-0.02
5.10
5.11
5.08
5.11
5.12
109,000
32
265,000
0.002029
盛餘
19.90
-0.10
19.90
20.10
19.70
19.90
20.00
99,010
51
321,180
13.092030
彰源
10.95
-0.05
10.80
10.95
10.80
10.80
10.95
118,757
63
272,881
0.002031
新光鋼
21.00
-0.20
21.10
21.10
20.70
20.90
21.00
266,016
179
277,257
26.922032
新鋼
10.30
-0.25
10.50
10.50
10.20
10.30
10.35
32,478
25
129,229
0.002033
佳大
11.05
-0.05
11.00
11.05
10.90
10.95
11.05
19,000
15
80,694
14.932034
允強
17.20
-0.15
17.05
17.35
17.05
17.15
17.20
109,993
61
370,118
18.302038
海光
14.10
-0.10
14.00
14.15
14.00
14.05
14.10
455,290
237
181,976
16.992049
上銀 297.50
-5.50
296.00
301.00
296.00
297.50
298.00
2,174,252
1,781
234,693
19.482059
川湖 163.00
-0.50
161.50
163.50
159.50
163.00
163.50
505,408
370
92,321
16.432062
橋椿
31.70
-0.20
32.10
32.10
31.50
31.70
31.90
15,000
13
163,000
12.782101
南港
43.65
-0.90
44.00
44.00
43.40
43.60
43.65
1,613,376
1,002
720,446
23.342102
泰豐
15.50
-0.30
15.60
15.60
15.40
15.45
15.50
455,238
109
378,559
11.922103
台橡
73.60
-0.20
72.50
74.00
72.40
73.50
73.60
3,241,492
2,082
714,900
10.672104
中橡
29.10
-0.35
29.10
29.20
29.00
29.10
29.20
519,888
209
549,224
12.132105
正新
73.10
-0.90
73.50
73.50
72.30
73.00
73.10
4,946,774
2,304
2,472,475
18.092106
建大
34.25
-0.10
33.90
34.30
33.70
34.20
34.25
985,706
399
688,900
14.392107
厚生
19.50
-0.40
19.60
19.70
19.40
19.45
19.50
714,598
285
497,689
11.212108
南帝
25.30
-0.30
25.40
25.45
25.10
25.20
25.30
223,166
92
361,933
10.812109
華豐
5.89
-0.11
6.00
6.00
5.88
5.89
5.90
138,020
41
322,356
0.002114
鑫永銓
61.40
-0.70
62.10
62.10
60.60
61.30
61.50
149,000
99
61,386
10.102201
裕隆
50.10
-0.50
50.10
50.30
49.45
50.00
50.10
6,915,186
3,375
1,572,919
23.742204
中華
26.15
-0.65
26.30
26.50
25.95
26.15
26.20
4,494,046
1,864
1,384,050
13.082206
三陽
17.15
-0.45
17.40
17.50
17.05
17.15
17.20
892,493
387
896,376
15.182207
和泰車 191.00
-3.50
192.50
192.50
188.00
190.50
191.00
1,266,080
1,082
546,179
16.542208
台船
23.85
-0.20
24.00
24.00
23.70
23.80
23.85
421,769
225
721,907
16.802227
裕日車 207.50
-6.00
210.00
213.00
201.50
207.00
207.50
461,227
316
300,000
15.642231
為升
45.50
-0.65
45.50
45.70
45.10
45.55
45.75
9,000
7
60,000
21.062301
光寶科
36.25
-0.85
36.45
36.45
35.75
36.20
36.25
4,105,476
2,160
2,279,415
11.582302
麗正
4.30
-0.09
4.30
4.38
4.28
4.30
4.32
52,017
23
160,002
0.002303
聯電
14.50
-0.75
15.00
15.00
14.45
14.50
14.55
77,099,668
9,541
12,926,407
25.002305
全友
3.14
-0.04
3.13
3.15
3.10
3.14
3.15
31,000
18
205,660
26.172308
台達電
93.60
-1.90
95.00
95.00
92.80
93.50
93.60
6,742,702
3,826
2,406,173
19.542311
日月光
29.45
-0.15
29.00
29.45
28.40
29.40
29.45
35,273,761
8,596
6,654,716
16.642312
金寶
6.88
-0.12
6.91
6.92
6.83
6.86
6.88
515,117
194
1,458,233
0.002313
華通
12.05
-0.35
11.90
12.15
11.90
12.00
12.05
5,774,770
1,389
1,191,820
18.832314
台揚
9.75
-0.20
9.75
9.80
9.62
9.74
9.75
1,257,741
459
413,037
0.002315
神達
10.00
-0.20
10.00
10.10
9.98
10.00
10.05
2,418,476
684
1,529,735
28.572316
楠梓電
14.25
-0.25
14.30
14.35
14.05
14.25
14.30
1,551,690
364
348,142
11.222317
鴻海
88.50
-1.50
89.00
89.00
88.10
88.40
88.50
50,112,988
20,212
10,689,096
11.522321
東訊
2.58
0
2.50
2.58
2.50
2.50
2.58
12,323
6
297,331
0.002323
中環
5.01
-0.13
5.10
5.10
5.00
5.01
5.02
6,318,921
982
2,793,496
0.002324
仁寶
34.60
-0.45
34.75
34.95
33.90
34.55
34.60
11,959,259
4,023
4,408,843
16.242325
矽品
33.85
-0.65
34.15
34.15
33.40
33.80
33.85
10,240,201
3,597
3,116,361
22.722327
國巨
8.49
-0.21
8.58
8.58
8.44
8.46
8.49
8,511,888
1,932
2,205,308
14.892328
廣宇
24.15
-0.75
24.00
24.40
24.00
24.10
24.15
413,034
273
509,413
0.002329
華泰
4.59
-0.09
4.70
4.70
4.56
4.57
4.59
235,861
79
806,015
0.002330
台積電
85.60
-2.00
86.50
86.50
85.00
85.50
85.60
46,519,869
11,457
25,916,222
16.882331
精英
8.31
-0.05
8.22
8.39
8.22
8.30
8.31
2,480,999
548
1,183,193
18.892332
友訊
21.40
-0.20
21.45
21.45
21.20
21.35
21.40
1,016,072
475
647,580
14.462337
旺宏
9.75
-0.35
9.95
9.95
9.69
9.75
9.76
18,486,645
5,195
3,384,748
42.392338
光罩
11.30
-0.10
11.35
11.35
11.25
11.30
11.35
190,688
51
271,871
22.602340
光磊
13.95
-0.35
14.00
14.10
13.90
13.95
14.00
1,972,344
678
528,480
16.812342
茂矽
4.03
-0.11
4.10
4.10
4.00
4.03
4.06
1,092,395
284
676,333
0.002344
華邦電
5.14
-0.04
5.10
5.22
5.02
5.14
5.16
7,808,364
1,487
3,680,230
0.002345
智邦
17.65
-0.40
17.75
17.75
17.50
17.65
17.70
1,450,937
574
520,751
10.762347
聯強
68.80
-0.20
68.00
69.20
67.50
68.70
68.80
5,268,512
2,263
1,570,700
14.192348
力廣
0.00
0
0.00
0.00
0.00
1.42
1.48
576
2
38,705
4.382349
錸德
4.41
-0.10
4.41
4.44
4.39
4.41
4.42
5,057,561
787
2,647,249
0.002351
順德
24.25
-0.60
23.80
24.40
23.80
24.10
24.25
273,000
138
173,558
52.722352
佳世達
7.21
-0.26
7.35
7.40
7.20
7.21
7.23
6,037,789
1,318
1,966,781
0.002353
宏碁
33.95
-1.40
34.75
34.75
33.90
33.90
33.95
16,559,347
6,133
2,832,069
0.002354
鴻準 104.50
-3.00
105.00
105.00
103.00
104.00
104.50
8,480,703
4,655
1,172,719
14.822355
敬鵬
27.30
-0.75
27.90
27.90
27.25
27.30
27.35
1,550,137
610
397,495
8.302356
英業達
10.95
-0.65
11.25
11.25
10.85
10.95
11.00
9,990,196
2,617
3,466,159
17.382357
華碩 310.50
-7.50
312.00
314.00
309.00
310.00
310.50
4,263,165
3,088
752,760
12.872358
美格
11.80
-0.80
12.25
12.45
11.80
11.80
11.90
744,062
301
65,000
0.002359
所羅門
10.15
-0.05
10.10
10.15
10.05
10.10
10.15
241,166
59
188,057
16.372360
致茂
69.80
-1.00
70.80
70.80
69.30
69.80
69.90
209,882
174
376,759
20.352361
鴻友
2.15
+0.03
2.00
2.15
2.00
2.00
2.19
4,144
5
72,463
0.002362
藍天
44.40
-1.80
46.00
46.00
44.05
44.40
44.45
1,212,999
773
638,467
21.872363
矽統
10.90
-0.15
10.90
11.05
10.70
10.90
10.95
585,761
266
627,732
0.002364
倫飛
3.09
-0.07
3.16
3.16
3.06
3.09
3.10
330,215
102
255,844
61.802365
昆盈
11.15
0
11.00
11.20
10.95
11.10
11.15
254,010
90
312,403
41.302367
燿華
12.05
-0.35
12.05
12.20
12.00
12.05
12.10
1,411,329
438
549,747
66.942368
金像電
6.73
-0.17
6.80
6.80
6.67
6.73
6.74
893,000
203
564,912
0.002369
菱生
18.10
+0.15
17.55
18.10
17.45
18.05
18.10
2,317,354
896
380,023
25.862371
大同
7.82
-0.30
8.00
8.01
7.82
7.82
7.83
9,456,265
2,364
2,339,536
19.552373
震旦行
49.00
-0.35
49.20
49.20
49.00
49.00
49.10
41,000
34
337,432
15.122374
佳能
28.15
-0.30
28.20
28.20
27.90
28.10
28.15
575,501
380
446,934
10.502375
智寶
4.68
-0.04
4.67
4.71
4.61
4.64
4.68
121,858
38
192,296
0.002376
技嘉
25.95
-0.10
25.90
25.95
25.65
25.85
25.95
425,261
285
638,306
14.032377
微星
13.15
-0.25
13.10
13.20
13.05
13.10
13.15
757,924
298
924,856
18.792379
瑞昱
64.40
-0.20
64.00
64.40
62.00
64.30
64.40
7,406,421
3,733
492,131
16.902380
虹光
10.45
0
10.45
10.45
10.25
10.35
10.45
289,000
90
220,210
0.002382
廣達
81.00
-5.10
84.10
84.10
81.00
81.00
81.20
23,103,784
7,342
3,841,059
13.872383
台光電
28.10
-0.60
28.30
28.35
27.90
28.10
28.15
5,344,068
1,927
299,853
9.462384
勝華
19.05
-0.60
19.15
19.30
18.95
19.00
19.05
12,709,961
4,266
1,647,778
0.002385
群光
57.30
+0.40
56.50
57.50
56.20
57.30
57.40
2,516,774
1,420
644,443
9.462387
精元
17.00
-0.55
17.30
17.30
17.00
17.00
17.15
139,180
69
371,274
30.912388
威盛
16.90
-0.45
17.15
17.15
16.90
16.90
16.95
1,116,459
425
686,606
0.002390
云辰
8.30
-0.10
8.36
8.36
8.25
8.27
8.30
86,838
27
215,303
0.002392
正崴
58.00
-0.10
57.10
58.00
56.70
57.90
58.00
3,800,581
2,191
481,366
15.142393
億光
61.50
-0.20
60.60
61.50
60.40
61.40
61.50
1,851,639
1,116
419,201
27.332395
研華 101.00
-2.50
101.00
102.00
99.80
100.50
101.00
615,658
456
552,996
16.422397
友通
22.60
-0.25
22.80
22.80
22.50
22.50
22.60
69,010
36
114,839
13.612399
映泰
15.40
-0.20
15.50
15.50
15.35
15.35
15.45
214,000
100
178,100
11.582401
凌陽
10.20
-0.20
10.30
10.30
9.98
10.15
10.20
1,537,649
343
596,909
0.002402
毅嘉
15.20
-0.55
15.40
15.40
15.10
15.20
15.25
3,249,042
1,212
336,650
32.342404
漢唐
28.00
-0.30
28.00
28.20
27.90
28.00
28.05
651,977
293
238,233
8.922405
浩鑫
9.50
-0.40
9.89
9.89
9.46
9.50
9.56
516,001
217
190,131
25.002406
國碩
23.00
-0.70
23.20
23.30
22.90
23.00
23.15
2,541,300
990
291,965
14.742408
南科
2.47
+0.16
2.39
2.47
2.32
2.47
0.00
2,398,872
213
4,034,575
0.002409
友達
13.65
-0.35
13.75
13.80
13.60
13.60
13.65
25,682,385
5,240
8,827,045
0.002412
中華電
90.50
-1.00
90.90
90.90
90.00
90.40
90.50
11,822,299
4,607
7,757,446
15.682413
環科
7.80
-0.22
8.00
8.05
7.80
7.80
7.81
93,000
32
127,359
0.002414
精技
15.85
-0.05
15.80
15.85
15.75
15.80
15.85
208,424
88
161,735
11.082415
錩新
11.55
+0.05
11.40
11.60
11.40
11.50
11.55
137,000
45
81,612
7.362417
圓剛
23.90
-0.35
24.00
24.00
23.70
23.90
24.00
292,969
166
206,945
10.482419
仲琦
17.65
-0.35
17.70
17.75
17.50
17.65
17.70
1,051,481
430
166,963
16.342420
新巨
24.15
-0.25
24.10
24.20
24.00
24.10
24.15
256,069
126
152,648
10.832421
建準
20.15
-0.30
20.15
20.20
19.85
20.15
20.20
639,320
270
257,929
13.902423
固緯
19.55
-0.25
19.80
19.80
19.40
19.40
19.60
35,738
23
111,140
9.922424
隴華
16.40
+0.40
16.40
16.40
16.40
16.30
16.40
1,170
3
30,000
8.682425
承啟
24.60
-0.20
24.30
24.60
24.10
24.50
24.60
76,250
48
61,831
0.002426
鼎元
11.90
-0.45
12.20
12.20
11.75
11.90
12.00
489,034
233
343,826
0.002427
三商電
10.50
-0.30
10.65
10.65
10.25
10.45
10.50
392,390
189
190,314
40.382428
興勤
30.25
-1.15
31.00
31.00
30.15
30.25
30.45
213,656
118
126,948
10.022429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
72.00
+0.20
71.80
72.10
71.00
71.90
72.00
843,467
545
167,463
11.452431
聯昌
8.08
-0.10
8.10
8.15
8.06
8.08
8.13
58,119
25
110,927
0.002433
互盛電
40.20
-0.60
40.75
40.75
40.20
40.20
40.50
59,631
59
144,496
8.412434
統懋
7.21
-0.15
7.36
7.36
7.16
7.21
7.23
173,215
88
82,560
0.002436
偉詮電
14.05
-0.35
14.15
14.30
13.80
13.95
14.05
667,687
292
246,800
87.812437
旺詮
29.30
+0.20
29.10
29.50
29.00
29.30
29.40
48,288
39
60,768
10.142438
英誌
2.76
+0.11
2.48
2.77
2.47
0.00
2.76
116,458
28
90,142
0.002439
美律
56.30
-1.70
57.80
57.90
55.90
56.20
56.30
3,117,000
1,516
157,935
20.552440
太空梭
5.03
+0.01
5.00
5.33
4.90
5.01
5.02
94,429
46
139,117
0.002441
超豐
24.20
-0.10
24.25
24.25
23.80
24.00
24.20
151,202
70
554,037
16.812442
新美齊
7.83
-0.16
7.99
7.99
7.83
7.83
7.92
136,000
54
156,400
0.002443
新利虹
2.56
-0.06
2.58
2.59
2.51
2.55
2.56
552,480
126
354,037
0.002444
友旺
6.95
+0.05
6.77
6.99
6.70
6.94
6.95
218,272
63
124,959
11.782448
晶電
73.50
-1.10
73.60
74.20
73.20
73.50
73.60
4,767,501
2,425
860,578
0.002449
京元電
12.95
+0.15
12.50
12.95
12.50
12.90
12.95
4,292,596
1,131
1,197,544
37.002450
神腦 126.00
-2.00
126.00
126.50
123.00
125.50
126.00
2,038,912
1,532
255,886
21.392451
創見
80.70
-0.80
81.00
81.00
78.90
80.60
80.70
644,306
556
430,761
13.412453
凌群
10.60
-0.30
10.80
10.80
10.60
10.60
10.65
73,000
44
100,000
15.362454
聯發科 273.50
+2.50
267.00
273.50
266.00
273.00
273.50
8,991,201
6,083
1,147,520
24.492455
全新
51.60
-1.20
51.50
52.30
50.60
51.60
51.70
2,400,180
1,272
222,603
21.862456
奇力新
15.55
-0.30
15.75
15.75
15.40
15.50
15.60
479,000
194
153,344
10.582457
飛宏
34.00
-0.70
33.80
34.25
33.80
34.00
34.05
1,771,762
941
276,858
9.342458
義隆
41.60
-1.90
42.50
42.95
41.35
41.60
41.70
7,750,599
3,624
416,342
27.192459
敦吉
26.40
-0.40
26.30
26.45
26.20
26.40
26.45
82,140
57
145,075
9.462460
建通
13.95
-0.15
14.00
14.00
13.85
13.90
14.00
53,000
19
171,598
15.852461
光群雷
10.20
-0.15
10.30
10.35
10.20
10.15
10.20
142,000
46
134,159
0.002462
良得電
33.50
-0.85
34.00
34.20
33.50
33.50
33.75
650,665
299
82,992
7.752464
盟立
22.60
-0.40
23.00
23.00
22.60
22.55
22.60
123,000
55
177,251
15.272465
麗臺
5.35
-0.16
5.40
5.40
5.24
5.35
5.36
36,850
23
107,174
0.002466
冠西電
24.25
-0.20
24.40
24.45
24.15
24.25
24.30
85,000
51
136,807
0.002467
志聖
21.65
-0.35
21.80
21.80
21.60
21.60
21.65
419,101
237
156,129
9.142468
華經
11.15
-0.25
11.30
11.30
11.15
11.15
11.25
30,045
22
69,961
26.552471
資通
18.15
-0.60
18.50
18.50
18.05
18.15
18.20
246,499
150
47,253
18.152472
立隆電
14.55
-0.45
14.80
14.90
14.55
14.55
14.70
457,000
150
146,997
10.942473
思源
43.30
-0.70
43.00
43.45
43.00
43.30
43.40
1,027,919
738
202,032
15.032474
可成 191.50
-11.00
195.00
196.50
191.50
191.50
192.00
14,243,267
8,009
750,691
12.442475
華映
1.37
-0.10
1.37
1.37
1.37
0.00
1.37
5,669,661
208
6,479,454
0.002476
鉅祥
15.55
-0.35
15.70
15.70
15.45
15.55
15.65
64,200
45
244,304
11.962477
美隆電
9.98
-0.27
10.15
10.15
9.81
9.91
9.94
28,283
16
262,810
0.002478
大毅
18.10
-0.40
18.30
18.30
17.85
18.00
18.10
70,143
43
235,550
29.672480
敦陽科
28.00
-0.20
27.90
28.00
27.60
27.95
28.00
346,100
198
132,950
12.792481
強茂
13.45
-0.45
13.60
13.70
13.30
13.45
13.50
1,127,612
445
371,935
0.002482
連宇
10.15
-0.15
10.25
10.25
10.10
10.15
10.20
24,000
17
62,072
0.002483
百容
12.05
-0.10
12.00
12.05
11.95
11.95
12.10
14,100
10
113,333
0.002484
希華
9.64
-0.32
9.86
9.86
9.52
9.57
9.64
321,176
151
157,476
0.002485
兆赫
32.70
-0.80
33.00
33.10
32.55
32.65
32.70
717,753
421
317,689
13.132486
一詮
24.50
+0.15
24.35
24.75
24.00
24.50
24.55
4,196,130
1,847
205,696
0.002488
漢平
9.95
-0.05
9.95
9.95
9.95
10.00
10.10
11,172
6
79,999
0.002489
瑞軒
23.10
-0.60
23.35
23.35
23.05
23.10
23.15
2,543,954
1,094
819,773
14.532491
吉祥全
3.55
-0.09
3.60
3.60
3.47
3.48
3.55
25,554
17
63,000
0.002492
華新科
7.97
-0.14
7.99
8.06
7.97
7.97
7.98
833,409
250
690,063
0.002493
揚博
28.60
-0.60
28.90
28.90
28.50
28.60
28.65
1,170,305
531
114,437
8.312495
普安
23.40
-0.55
23.70
23.70
23.30
23.40
23.45
170,761
112
283,594
26.002496
卓越
7.02
+0.02
7.02
7.02
7.02
7.00
7.49
5,210
2
36,133
0.002497
怡利電
38.45
-0.25
38.50
39.70
38.20
38.40
38.55
1,776,049
948
107,190
24.342498
宏達電 451.00
-20.50
465.00
465.00
448.00
451.00
451.50
10,061,823
7,839
852,052
7.452499
東貝
32.80
-0.20
32.70
32.80
32.15
32.75
32.80
1,988,558
838
330,353
0.002501
國建
13.50
-0.30
13.50
13.70
13.50
13.50
13.55
3,487,876
983
1,656,515
6.492504
國產
11.30
-0.25
11.45
11.45
11.25
11.25
11.30
1,476,929
504
1,519,298
37.672505
國揚
12.00
+0.25
11.85
12.25
11.85
12.00
12.05
10,504,191
2,514
404,600
13.482506
太設
9.04
+0.12
9.00
9.06
8.95
9.03
9.04
1,885,339
312
400,000
0.002509
全坤建
21.90
-0.20
22.00
22.00
21.75
21.90
21.95
465,392
225
151,752
7.372511
太子
21.50
-0.40
21.60
22.30
21.50
21.50
21.55
5,169,395
2,182
1,085,887
9.822514
龍邦
13.10
+0.10
12.95
13.15
12.65
13.10
13.15
163,106
61
514,433
0.002515
中工
7.71
-0.09
7.70
7.74
7.66
7.71
7.72
3,494,143
767
1,525,017
771.002516
新建
8.97
-0.02
8.90
8.97
8.88
8.93
8.97
404,177
140
220,893
9.972520
冠德
18.85
-0.30
19.00
19.30
18.85
18.85
18.90
2,771,440
867
493,345
9.152524
京城
29.40
0
29.40
30.20
29.05
29.40
29.45
3,197,079
1,457
357,727
13.182527
宏璟
12.40
-0.35
12.55
12.60
12.40
12.40
12.45
201,000
98
270,306
0.002528
皇普
9.95
+0.13
9.73
10.00
9.50
9.90
9.95
186,004
16
100,000
0.002530
華建
9.78
-0.11
9.90
9.90
9.71
9.71
9.78
159,162
57
265,443
122.252534
宏盛
14.90
-0.05
14.80
15.00
14.80
14.90
14.95
519,167
200
591,423
10.142535
達欣工
19.05
-0.10
19.10
19.10
18.90
19.00
19.05
194,001
115
266,562
10.582536
宏普
26.70
-0.60
27.00
27.00
26.50
26.65
26.70
1,035,700
570
319,134
7.592537
聯上發
15.10
-0.10
15.20
15.25
14.90
15.00
15.10
13,001
13
33,919
2.242538
基泰
16.25
-0.30
16.30
16.40
16.20
16.25
16.30
1,416,585
677
396,619
9.562539
櫻花建
20.40
-0.15
20.55
20.55
20.30
20.25
20.45
17,000
9
147,028
11.662540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
533
1
7,000
0.002542
興富發
50.30
-0.60
50.40
51.30
50.00
50.20
50.30
1,595,800
947
732,161
8.532543
皇昌
5.80
-0.09
5.86
5.87
5.73
5.80
5.84
29,847
24
178,983
145.002545
皇翔
65.00
+2.30
67.00
67.00
65.00
64.90
65.00
7,163,884
3,058
327,734
13.242546
根基
13.90
-0.30
14.10
14.10
13.85
13.90
14.00
38,149
28
107,949
12.522547
日勝生
21.50
-0.55
21.60
21.95
21.45
21.45
21.50
3,108,500
1,260
783,099
14.632548
華固
71.40
0
71.00
71.40
70.70
71.30
71.50
523,401
299
271,385
9.932597
潤弘
35.10
-0.40
35.10
35.20
34.75
34.80
35.10
236,000
128
135,000
13.302601
益航
45.70
-0.40
45.55
46.00
45.15
45.65
45.70
2,292,437
1,162
277,617
22.082603
長榮
18.10
-0.45
18.45
18.45
18.00
18.10
18.15
11,563,426
3,116
3,473,458
0.002605
新興
29.75
-0.05
29.55
29.75
29.30
29.45
29.75
372,286
171
568,304
9.792606
裕民
49.00
-0.50
49.40
49.40
48.90
49.00
49.05
774,845
560
858,016
15.652607
榮運
15.90
-0.05
15.80
16.15
15.80
15.90
15.95
8,876,885
2,337
1,067,141
20.652608
大榮
33.00
0
32.65
33.00
32.60
32.95
33.00
148,171
121
483,582
24.442609
陽明
13.15
-0.25
13.45
13.70
13.15
13.15
13.20
31,233,308
7,177
2,818,713
0.002610
華航
12.55
+0.05
12.60
12.90
12.50
12.55
12.60
24,902,545
5,563
5,200,000
0.002611
志信
16.40
+0.20
16.20
16.60
16.10
16.40
16.45
10,801,609
2,609
196,179
0.002612
中航
41.85
-0.25
42.10
42.60
41.60
41.70
41.85
130,501
104
256,473
11.072613
中櫃
14.70
-0.45
15.00
15.00
14.70
14.70
14.75
566,000
187
89,001
14.702614
東森
3.21
-0.06
3.23
3.23
3.18
3.20
3.21
1,527,211
266
1,418,530
0.002615
萬海
14.85
-0.50
15.10
15.25
14.70
14.80
14.85
1,796,496
991
2,218,297
0.002616
山隆
18.85
-0.10
18.90
18.90
18.70
18.85
18.90
55,116
43
113,008
9.672617
台航
29.70
-0.70
30.30
30.30
29.65
29.70
29.90
164,091
93
417,294
10.492618
長榮航
18.50
-0.20
19.00
19.25
18.50
18.45
18.50
17,474,559
5,138
3,258,945
0.002637
F-慧洋
42.40
-0.55
42.50
42.80
42.25
42.40
42.45
259,000
126
358,000
7.562701
萬企
13.60
-0.15
13.55
13.75
13.55
13.55
13.60
36,515
26
339,239
25.192702
華園
20.65
-0.25
20.90
20.90
20.55
20.65
20.70
56,000
36
77,835
24.012704
國賓
34.80
-0.90
35.05
35.50
34.65
34.80
34.85
638,430
349
366,923
33.792705
六福
17.55
-0.25
17.70
17.70
17.50
17.50
17.55
779,101
332
330,241
12.272706
第一店
19.70
-0.15
19.70
19.70
19.45
19.55
19.70
129,576
93
333,526
28.552707
晶華 399.00
-9.00
407.00
407.00
398.00
398.50
399.00
150,316
144
87,846
36.372722
夏都
42.30
-0.65
42.30
42.65
41.80
42.30
42.35
358,005
203
77,055
24.882723
F-美食 236.00
-5.50
241.00
241.00
235.00
235.00
236.00
48,053
45
134,400
27.032727
王品 447.00
-12.00
451.00
454.00
446.00
447.00
448.50
181,211
193
67,950
39.282801
彰銀
16.20
-0.40
16.35
16.35
16.10
16.15
16.20
12,315,520
3,152
6,768,328
12.002809
京城銀
17.70
-0.35
17.80
17.90
17.55
17.65
17.70
2,860,620
941
1,051,234
7.172812
台中銀
9.23
-0.23
9.35
9.35
9.20
9.23
9.24
2,240,668
493
2,233,857
11.832816
旺旺保
12.00
-0.20
12.00
12.10
11.80
12.00
12.10
212,100
94
260,000
133.332820
華票
12.55
-0.15
12.60
12.65
12.50
12.55
12.60
3,378,877
837
1,342,960
4.042823
中壽
26.45
-0.55
26.50
26.70
26.35
26.40
26.45
11,799,078
4,112
2,199,431
19.452832
台產
21.15
-0.30
21.20
21.35
21.00
21.15
21.30
146,002
97
363,816
10.792833
台壽保
17.65
-0.35
17.55
17.70
17.35
17.65
17.70
1,122,895
490
856,941
49.032833A 台壽甲
35.00
0
35.00
35.00
35.00
34.90
35.00
6,000
5
58,000
0.002834
臺企銀
8.78
-0.20
8.90
8.90
8.76
8.78
8.79
8,006,749
2,271
4,709,826
13.302836
高雄銀
8.81
-0.13
8.70
8.86
8.70
8.80
8.81
533,146
206
706,947
14.442837
萬泰銀
8.40
-0.20
8.46
8.55
8.36
8.39
8.40
589,542
262
1,623,463
64.622838
聯邦銀
9.99
-0.06
10.05
10.05
9.85
9.91
9.99
585,108
213
1,645,990
7.742841
台開
11.90
-0.15
11.90
11.95
11.90
11.90
11.95
561,505
115
619,798
13.222845
遠東銀
11.75
-0.15
11.70
11.85
11.65
11.75
11.80
1,706,383
450
2,118,560
10.402847
大眾銀
11.60
+0.25
11.30
11.65
11.30
11.60
11.65
17,441,600
2,078
2,183,469
13.032849
安泰銀
13.25
-0.45
13.50
13.50
13.20
13.25
13.35
490,570
237
1,503,206
7.442850
新產
20.30
-0.05
20.30
20.30
20.10
20.20
20.30
753,569
292
315,963
11.092851
中再保
13.05
-0.15
12.95
13.15
12.85
13.05
13.10
363,390
184
551,250
17.172852
第一保
12.65
-0.15
12.65
12.75
12.45
12.55
12.65
242,723
80
301,163
10.122855
統一證
15.45
-0.30
15.35
15.50
15.25
15.40
15.45
516,760
254
1,284,581
19.072856
元富證
9.43
-0.17
9.60
9.60
9.38
9.41
9.43
992,995
282
1,528,572
23.002880
華南金
16.40
-0.35
16.50
16.50
16.30
16.40
16.45
9,682,862
2,315
8,214,314
15.772881
富邦金
30.40
-0.55
30.50
30.55
30.30
30.35
30.40
20,662,067
6,222
9,024,246
8.992882
國泰金
30.80
-0.85
31.10
31.30
30.60
30.80
30.85
16,950,326
5,201
10,357,509
28.792883
開發金
7.59
-0.19
7.68
7.68
7.55
7.58
7.59
52,892,687
7,065
11,249,265
54.212884
玉山金
15.25
-0.55
15.60
15.60
15.15
15.20
15.25
12,294,934
3,488
4,575,000
20.072885
元大金
13.70
-0.40
13.90
13.95
13.55
13.65
13.70
37,312,411
6,449
10,016,210
10.222886
兆豐金
22.35
-0.10
22.05
22.40
21.80
22.30
22.35
29,683,674
7,436
11,280,614
14.242887
台新金
11.45
-0.20
11.50
11.50
11.35
11.45
11.50
18,532,609
2,938
6,325,047
8.242887C 新丙特
33.30
0
33.30
33.30
33.30
33.30
33.45
5,000
1
466,159
0.002888
新光金
8.64
-0.33
8.80
8.80
8.61
8.63
8.64
13,359,675
3,118
8,436,387
13.292889
國票金
10.00
-0.05
10.00
10.10
9.97
9.99
10.00
1,284,754
362
2,454,788
16.132890
永豐金
10.10
-0.45
10.30
10.40
10.00
10.05
10.10
16,297,942
3,077
7,311,238
24.052891
中信金
18.45
-0.50
18.70
18.70
18.30
18.45
18.50
22,826,520
4,846
11,412,707
11.532892
第一金
17.45
-0.35
17.50
17.55
17.30
17.40
17.45
11,905,475
3,329
7,665,434
17.632901
欣欣
25.10
-0.10
24.80
25.10
24.80
24.90
25.15
4,110
15
73,043
57.052903
遠百
31.90
-1.45
31.50
32.20
31.50
31.90
31.95
9,800,261
3,969
1,317,191
20.582904
匯僑
30.45
+0.20
30.00
30.90
29.60
30.40
30.45
1,985,560
924
69,034
6.242905
三商行
23.90
-0.90
24.50
24.50
23.80
23.90
23.95
1,528,210
847
606,474
13.132906
高林
14.45
0
14.45
14.45
14.35
14.40
14.45
136,660
68
242,404
10.182908
特力
20.10
-0.10
20.00
20.10
19.95
20.10
20.15
336,261
130
507,422
15.832910
統領
23.50
-0.30
23.60
23.60
23.30
23.45
23.80
22,000
16
208,725
42.732911
麗嬰房
31.10
-0.30
31.00
31.10
30.75
31.00
31.10
424,446
287
203,169
23.382912
統一超 160.00
-3.50
162.00
162.00
159.50
159.50
160.00
1,463,500
961
1,039,622
26.272913
農林
15.10
-0.30
15.15
15.20
14.90
15.05
15.10
1,603,534
515
616,440
37.752915
潤泰全
51.80
-1.10
52.00
52.40
51.40
51.80
51.90
2,823,658
1,621
841,434
18.303002
歐格
10.00
-0.20
10.10
10.10
10.00
9.95
10.00
17,125
15
102,000
76.923003
健和興
25.50
0
25.40
25.50
24.80
25.40
25.50
55,534
36
140,048
13.353004
豐達科
47.20
-1.50
48.60
48.60
47.20
47.20
47.70
94,300
77
23,768
7.473005
神基
22.90
-0.15
22.50
23.05
22.20
22.85
22.90
10,818,252
3,517
572,539
27.593006
晶豪科
25.60
-0.65
25.75
25.75
25.30
25.55
25.60
577,440
282
260,522
0.003008
大立光 477.00
-3.00
465.00
477.50
464.00
477.00
477.50
2,246,093
1,892
134,140
13.093010
華立
40.50
-0.40
40.85
40.85
40.50
40.50
40.55
231,150
158
231,390
11.313011
今皓
8.08
-0.02
7.98
8.13
7.98
8.05
8.08
33,010
28
112,719
0.003013
晟銘電
22.70
-0.30
22.50
23.00
22.10
22.70
22.80
403,000
175
185,171
0.003014
聯陽
26.25
-0.60
25.90
26.50
25.60
26.25
26.30
763,369
398
202,694
0.003015
全漢
29.35
+0.15
29.50
29.50
29.00
29.35
29.40
1,314,688
562
228,761
10.123016
嘉晶
16.75
-0.50
16.75
17.00
16.70
16.75
16.90
272,662
160
93,870
0.003017
奇鋐
17.70
-0.40
18.00
18.00
17.50
17.70
17.75
698,852
253
334,921
12.733018
同開
13.90
-0.20
13.85
14.25
13.65
13.90
14.20
62,000
34
43,800
10.153019
亞光
26.05
-0.85
26.40
26.60
26.05
26.05
26.10
985,301
450
281,038
0.003021
衛展
14.50
-0.05
14.15
14.55
14.00
14.40
14.50
144,063
61
38,116
4.133022
威達電
43.50
-0.55
43.70
43.70
43.20
43.50
43.55
862,129
495
226,908
8.013023
信邦
24.25
-0.30
24.30
24.50
24.05
24.25
24.30
1,080,093
399
179,516
9.553024
憶聲
8.38
-0.19
8.20
8.39
8.20
8.29
8.38
133,229
55
287,157
0.003025
星通
8.67
-0.19
8.86
8.86
8.66
8.67
8.71
66,001
26
72,885
0.003026
禾伸堂
27.40
-0.40
27.55
27.60
27.25
27.40
27.45
355,500
143
320,217
12.343027
盛達
10.55
-0.25
10.60
10.65
10.45
10.50
10.55
109,020
54
94,793
37.683028
增你強
23.10
-0.05
22.85
23.15
22.75
23.05
23.10
703,717
382
213,277
9.433029
零壹
17.95
-0.50
18.40
18.40
17.90
17.95
18.00
301,000
165
94,744
25.283030
德律
38.15
-1.05
38.00
38.20
37.80
38.15
38.20
1,469,552
620
216,356
9.373031
佰鴻
22.30
-0.50
22.60
22.75
22.30
22.30
22.45
454,886
232
196,674
54.393032
偉訓
8.06
-0.11
8.16
8.16
8.03
8.07
8.11
10,000
6
103,285
26.873033
威健
25.35
-0.25
25.40
25.40
25.20
25.35
25.40
404,217
171
243,938
9.423034
聯詠
88.80
-1.70
88.80
89.50
88.40
88.80
89.00
3,134,602
1,841
601,982
15.033035
智原
42.50
-0.95
42.00
43.00
41.95
42.45
42.50
3,433,806
1,647
398,753
68.553036
文曄
40.00
-0.45
40.00
40.15
39.70
40.00
40.05
866,674
421
329,204
10.183037
欣興
32.30
-0.65
32.80
32.80
31.80
32.30
32.35
7,826,458
3,181
1,538,605
11.253038
全台
5.00
-0.15
5.00
5.06
5.00
5.00
5.04
162,843
74
226,107
0.003040
遠見
15.00
-0.10
15.00
15.50
14.75
15.00
15.10
79,000
42
103,865
42.863041
揚智
37.05
-2.75
38.50
38.65
37.05
37.05
37.10
12,193,912
5,268
303,949
14.143042
晶技
44.75
-1.05
44.80
45.00
44.35
44.75
44.80
1,042,499
513
302,242
13.363043
科風
16.15
-0.55
16.10
16.50
16.00
16.15
16.20
1,528,930
695
194,878
0.003044
健鼎
88.00
-4.60
91.00
91.00
87.50
88.00
88.10
2,965,853
1,972
525,605
12.483045
台灣大
93.30
-0.90
93.70
93.70
92.20
93.20
93.30
5,359,776
2,590
3,420,832
23.563046
建碁
7.15
-0.01
7.16
7.18
7.05
7.10
7.15
66,659
35
155,649
16.633047
訊舟
11.35
-0.35
11.40
11.45
11.25
11.30
11.40
1,531,247
423
171,984
0.003048
益登
9.97
-0.13
10.05
10.05
9.95
9.97
9.98
51,100
30
161,100
20.773049
和鑫
11.90
-0.40
11.70
12.20
11.70
11.90
11.95
10,285,991
3,009
883,950
0.003050
鈺德
5.81
-0.30
6.01
6.01
5.79
5.81
5.84
336,000
114
207,055
0.003051
力特
1.70
-0.09
1.69
1.80
1.68
1.70
1.79
93,222
28
267,224
0.003052
夆典
12.10
0
11.95
12.30
11.80
12.10
12.15
2,035,305
611
193,976
9.453054
萬國
11.95
-0.05
12.00
12.00
11.80
11.90
11.95
55,000
25
77,603
62.893055
蔚華科
12.10
-0.15
12.15
12.15
11.90
12.00
12.10
85,000
44
130,594
63.683056
總太
28.30
-0.90
29.00
29.00
28.30
28.30
28.60
1,162,000
526
110,326
5.953057
喬鼎
16.90
-0.20
16.70
17.15
16.70
16.85
16.90
837,141
324
150,935
0.003058
立德
12.30
-0.35
12.55
12.55
12.20
12.30
12.35
322,288
125
150,786
12.553059
華晶科
22.90
-0.35
23.15
23.15
22.55
22.85
22.90
425,861
236
395,521
143.133060
銘異
72.70
+0.10
72.60
72.70
71.70
72.60
72.70
925,825
484
164,298
34.783061
璨圓
25.30
-0.75
25.20
25.80
25.20
25.30
25.35
3,305,272
1,378
390,622
0.003062
建漢
24.30
-0.75
24.80
24.80
24.30
24.30
24.40
550,343
289
325,581
14.823080
威力盟
16.30
-0.50
16.50
16.50
16.15
16.20
16.45
304,301
104
170,050
0.003090
日電貿
28.40
-0.25
28.40
28.60
28.10
28.40
28.50
56,754
40
104,307
11.983094
聯傑
18.95
-0.20
19.00
19.20
18.50
18.95
19.00
150,000
86
85,227
32.673130
一零四
76.50
-2.00
77.50
77.60
76.10
76.50
76.60
30,378
34
34,013
14.143149
正達
91.60
-2.00
91.00
92.50
91.00
91.60
91.80
1,789,278
1,177
235,525
24.563164
景岳
39.80
-1.05
40.00
40.00
39.30
39.75
39.80
116,000
77
52,613
81.223189
景碩
92.70
-1.80
92.90
93.20
92.10
92.70
92.80
1,734,555
1,253
446,000
15.103209
全科
24.70
-0.35
24.60
24.80
24.55
24.65
24.80
120,900
72
85,842
13.353229
晟鈦
8.91
-0.06
8.94
9.00
8.91
8.91
8.97
70,000
38
60,969
89.103231
緯創
44.25
-1.00
44.80
44.80
44.00
44.20
44.25
9,468,492
3,770
2,093,173
10.393257
虹冠電
27.40
-0.50
27.40
27.60
27.10
27.40
27.50
355,000
219
38,728
10.463296
勝德
28.00
+0.85
27.00
28.30
26.40
27.80
28.00
3,743,757
1,358
112,116
0.003305
昇貿
37.60
-0.30
37.00
37.60
36.85
37.50
37.60
161,933
94
118,876
9.133308
聯德
6.88
-0.13
6.82
6.88
6.82
6.83
6.92
14,000
7
99,949
0.003311
閎暉
70.60
-3.20
72.50
72.50
70.50
70.60
70.70
3,678,093
2,415
180,955
10.033312
弘憶股
12.20
-0.20
12.10
12.50
12.10
12.20
12.30
320,015
135
87,157
9.383315
宣昶
26.50
-0.60
26.50
26.90
26.40
26.50
26.55
341,031
193
70,281
11.183356
奇偶 128.00
-2.00
128.00
128.50
126.00
127.50
128.00
239,397
174
56,149
16.603376
新日興
84.80
-0.70
84.10
86.10
84.10
84.80
85.00
1,554,665
956
158,430
42.193380
明泰
24.95
0
24.55
25.00
24.30
24.95
25.00
1,484,001
460
478,566
11.823383
新世紀
37.00
-0.50
37.00
37.25
36.40
37.00
37.05
586,901
352
273,970
0.003406
玉晶光 203.50
-11.00
205.00
211.50
203.00
203.50
204.00
4,791,671
3,863
89,189
17.143419
譁裕
14.90
-0.25
14.95
15.20
14.70
14.80
14.90
164,000
69
102,195
0.003432
台端
10.25
-0.20
10.45
10.45
10.20
10.25
10.30
151,002
28
65,626
0.003443
創意 104.50
-1.00
104.00
105.50
102.00
104.00
104.50
2,206,216
1,103
134,011
29.353450
聯鈞
42.60
-1.05
42.80
42.90
42.10
42.55
42.60
462,027
313
76,642
14.643454
晶睿 109.50
-3.50
111.00
112.00
109.00
109.00
109.50
634,251
458
66,053
14.503474
華亞科
8.65
+0.34
8.27
8.70
8.16
8.63
8.65
18,390,976
4,112
4,641,695
0.003481
奇美電
12.60
-0.45
12.60
12.75
12.55
12.60
12.65
18,907,187
4,203
6,742,041
0.003494
誠研
19.00
-0.60
19.40
19.40
19.00
19.00
19.10
224,776
100
137,641
65.523501
維熹
44.10
-0.50
44.60
44.60
43.85
43.85
44.10
77,300
61
111,227
9.553504
揚明光 104.00
-2.50
104.00
104.50
102.50
103.50
104.00
778,223
662
114,059
21.013514
昱晶
32.55
+1.00
31.55
33.15
31.50
32.50
32.55
13,861,659
5,956
338,851
0.003515
華擎 120.00
-2.00
120.00
121.00
119.00
120.00
120.50
186,400
143
115,041
10.823518
柏騰
30.20
-0.35
30.30
30.30
29.80
30.10
30.35
73,000
38
80,040
0.003519
綠能
28.65
-0.85
28.60
29.20
28.35
28.65
28.70
3,118,319
1,545
321,851
0.003532
台勝科
31.50
-1.40
32.40
32.40
31.05
31.50
31.55
134,250
104
775,696
0.003533
嘉澤
78.20
-1.80
78.50
79.00
78.20
78.20
78.30
339,100
244
93,477
7.943535
晶彩科
12.05
-0.40
12.00
12.10
11.90
12.05
12.10
132,000
63
78,597
0.003536
誠創
11.40
-0.15
11.55
11.55
10.90
11.40
11.45
188,058
69
115,894
0.003545
旭曜
34.55
-0.90
35.00
35.00
34.00
34.55
34.60
1,699,089
743
138,127
67.753550
聯穎
13.15
-0.20
13.05
13.15
13.00
13.05
13.15
6,223
7
85,000
0.003557
嘉威
7.94
-0.10
7.98
7.98
7.72
7.92
7.94
133,005
60
109,434
0.003559
全智科
20.90
-0.70
21.20
21.45
20.85
20.90
20.95
1,633,024
738
111,412
14.123561
昇陽科
33.20
-1.00
33.50
33.90
33.20
33.20
33.30
2,865,769
1,575
237,039
0.003573
穎台
50.60
+0.60
49.50
51.20
49.20
50.60
50.70
1,912,681
890
146,457
56.853576
新日光
21.60
+0.05
21.60
21.95
21.40
21.55
21.60
17,958,211
5,972
428,904
0.003579
尚志
33.50
0
33.10
34.00
33.00
33.45
33.50
1,026,000
673
115,448
0.003584
介面
33.00
-0.90
33.00
33.45
32.90
33.00
33.20
556,524
329
107,652
0.003588
通嘉
54.50
-0.80
54.60
54.80
54.30
54.60
54.80
96,458
76
44,580
19.893591
艾笛森
63.20
-1.40
63.30
63.60
62.70
63.20
63.30
821,985
538
110,344
44.823593
力銘
11.00
-0.20
11.05
11.05
10.55
10.80
11.20
30,010
19
112,743
0.003596
智易
38.40
-1.10
38.05
38.60
38.00
38.40
38.50
1,105,228
638
140,439
10.243598
奕力
83.60
-3.10
83.70
85.00
83.50
83.60
83.80
1,069,316
779
63,445
9.003605
宏致
46.50
0
46.50
46.50
45.60
46.30
46.50
244,429
168
124,347
10.403607
谷崧
41.00
-0.80
41.50
41.50
40.50
41.00
41.20
213,246
155
111,443
31.783617
碩天
55.30
-1.00
55.50
55.70
55.20
55.30
55.60
44,550
46
78,916
13.233622
洋華
65.60
-1.50
66.00
66.30
65.10
65.60
65.70
832,209
519
150,620
0.003638
F-IML
118.00
+0.50
115.00
119.50
114.50
118.00
118.50
958,186
666
71,811
17.963645
達邁
40.00
-1.40
40.40
40.40
39.65
39.90
40.00
667,000
323
113,788
19.903653
健策
88.10
-2.40
90.00
90.00
87.80
88.10
88.20
783,823
516
101,737
20.883665
F-貿聯
30.00
-0.25
30.20
30.20
30.00
30.00
30.25
63,000
41
65,311
12.933669
圓展
26.60
-0.50
26.60
26.60
26.30
26.60
26.70<