回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場收盤行情(含盤後) 2012 年 05月 07日

中央商情網/ 2012.05.07 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.35

-0.60

35.70

35.70

35.05

35.35

35.40

6,669,322

2,174

3,692,175

14.921102

亞泥  

35.20

-0.45

35.65

35.65

35.05

35.20

35.25

4,614,578

2,005

3,136,813

11.691103

嘉泥  

13.50

-0.05

13.50

13.50

13.35

13.40

13.50

291,117

89

754,202

450.001104

環泥  

13.95

-0.10

14.00

14.00

13.85

13.90

13.95

126,487

62

603,891

20.511108

幸福  

6.32

-0.04

6.36

6.38

6.25

6.31

6.32

1,318,000

218

404,738

45.141109

信大  

10.75

0

10.75

10.85

10.65

10.70

10.75

33,001

22

421,000

37.071110

東泥  

12.30

-0.25

12.40

12.40

12.25

12.30

12.35

165,002

69

572,000

76.881201

味全  

32.85

-0.35

32.70

33.05

32.70

32.85

32.90

458,130

214

506,062

23.301203

味王  

21.10

-0.30

21.30

21.30

21.10

21.10

21.15

38,020

21

240,000

0.001210

大成  

29.05

-0.25

29.00

29.30

28.80

29.00

29.05

749,935

358

524,749

16.051213

大飲  

25.80

-0.20

25.95

25.95

25.50

25.65

25.85

161,202

103

51,475

99.231215

卜蜂  

14.00

-0.25

14.25

14.25

13.95

14.00

14.15

335,327

145

232,026

29.791216

統一  

45.10

-1.20

46.00

46.00

44.65

45.10

45.15

16,277,814

4,516

4,544,368

20.041217

愛之味 

9.49

-0.10

9.35

9.49

9.35

9.46

9.49

438,562

188

497,689

0.001218

泰山  

15.15

-0.35

15.30

15.40

14.95

15.15

15.25

1,251,600

495

343,044

45.911219

福壽  

15.10

-0.05

15.00

15.15

14.85

15.05

15.15

150,383

56

292,425

8.731220

台榮  

10.20

-0.20

10.10

10.30

10.00

10.15

10.20

55,003

29

177,077

14.171225

福懋油 

12.90

-0.05

12.95

12.95

12.85

12.90

12.95

160,964

46

181,901

0.001227

佳格  

91.30

-2.20

92.00

92.40

90.80

91.30

91.40

1,515,685

1,081

463,626

19.101229

聯華  

18.85

-0.40

19.05

19.05

18.70

18.85

18.90

1,259,696

372

847,812

10.651231

聯華食 

36.80

-0.70

37.20

37.20

36.60

36.80

37.00

211,498

139

118,881

13.101232

大統益 

50.10

-0.70

50.80

50.80

49.90

50.00

50.30

256,136

97

159,974

14.871233

天仁  

49.80

-0.40

49.40

50.30

49.40

49.70

50.10

92,197

54

90,591

20.491234

黑松  

36.75

-0.35

37.05

37.05

36.60

36.75

36.80

310,029

143

535,828

51.041235

興泰  

24.80

+0.15

24.60

24.80

24.40

24.40

24.85

15,020

6

56,168

155.001236

宏亞  

24.00

-0.30

24.10

24.10

24.00

24.00

24.15

7,491

15

98,493

17.651301

台塑  

80.40

-2.90

82.20

82.40

80.40

80.40

80.50

15,810,336

5,716

6,120,904

19.331303

南亞  

59.50

-1.30

60.00

60.00

59.10

59.40

59.50

8,363,041

2,722

7,852,298

43.431304

台聚  

28.55

+0.05

28.20

28.55

28.05

28.50

28.55

2,616,806

810

993,567

10.271305

華夏  

11.70

-0.30

11.80

11.80

11.60

11.70

11.75

2,914,915

667

424,803

27.211307

三芳  

24.65

-0.35

25.00

25.10

24.65

24.65

24.80

86,202

50

343,161

13.181308

亞聚  

34.80

-0.40

35.20

35.20

34.60

34.80

34.90

544,676

360

391,397

10.451309

台達化 

11.35

-0.20

11.50

11.50

11.25

11.35

11.40

373,000

138

312,049

25.801310

台苯  

7.29

+0.03

7.20

7.29

7.17

7.25

7.29

581,994

163

580,340

0.001312

國喬  

13.00

-0.10

13.00

13.00

12.85

12.95

13.00

1,901,274

650

906,620

19.121312A 國喬特 

0.00

0

0.00

0.00

0.00

18.90

19.20

0

0

20,000

0.001313

聯成  

16.70

-0.15

16.60

16.75

16.45

16.50

16.70

755,245

226

1,060,748

18.761314

中石化 

29.95

-0.65

30.10

30.20

29.85

29.95

30.00

14,779,758

5,262

1,974,459

5.921315

達新  

30.80

-0.25

30.40

30.80

30.40

30.75

30.80

81,056

41

220,000

10.661316

上曜  

24.00

-0.10

24.00

24.00

23.30

23.90

24.00

612,000

149

65,178

0.001319

東陽  

30.40

-0.40

30.30

30.75

30.05

30.35

30.40

414,456

249

554,856

15.051321

大洋  

21.65

-0.25

21.90

21.90

21.60

21.65

21.75

145,000

28

227,228

0.001323

永裕  

21.75

+1.40

20.35

21.75

20.35

21.70

21.75

855,978

488

82,788

10.511324

地球  

12.10

-0.10

12.05

12.20

12.05

12.10

12.25

6,000

6

75,121

15.321325

恆大  

17.35

+0.10

17.10

17.35

17.05

17.20

17.40

61,388

37

100,682

19.281326

台化  

82.10

-2.60

84.00

84.00

81.90

82.10

82.20

12,127,160

4,715

5,690,472

25.981337

F-再生 

92.50

+0.50

91.00

93.00

90.60

92.40

92.50

1,137,101

618

138,080

9.651339

昭輝  

28.60

-0.20

28.80

28.80

28.20

28.55

28.60

139,110

84

65,925

11.001402

遠東新 

32.80

-0.95

33.20

33.20

32.80

32.80

32.85

7,921,829

2,796

4,897,217

17.351409

新纖  

9.28

-0.15

9.36

9.36

9.23

9.28

9.29

3,398,461

577

1,828,207

16.871410

南染  

16.35

-0.65

16.85

16.85

16.25

16.35

16.40

298,002

92

90,000

16.351413

宏洲  

4.53

-0.12

4.56

4.58

4.52

4.53

4.56

39,000

13

170,187

0.001414

東和  

9.98

-0.22

10.05

10.10

9.96

9.98

10.00

965,222

301

220,000

2.931416

廣豐  

14.00

-0.15

14.10

14.10

13.80

13.95

14.05

1,104,800

361

384,848

18.421417

嘉裕  

10.30

-0.25

10.40

10.45

10.20

10.30

10.35

2,631,154

642

379,883

11.571418

東華  

7.65

-0.09

7.51

7.69

7.51

7.65

7.70

36,000

14

131,927

22.501419

新紡  

40.00

-0.55

40.00

40.35

39.75

39.95

40.00

160,378

88

300,041

47.621423

利華  

7.30

-0.11

7.40

7.40

7.22

7.26

7.30

103,590

27

175,000

20.861432

大魯閣 

10.15

+0.63

9.98

10.15

9.70

10.10

10.15

1,132,388

274

53,870

126.881434

福懋  

27.85

-0.35

27.75

28.10

27.15

27.85

27.95

1,631,505

960

1,684,664

26.031435

中福  

3.72

-0.11

3.73

3.80

3.72

3.72

3.76

84,407

37

139,780

0.001436

福益  

14.50

-0.30

14.50

14.75

14.50

14.50

14.60

72,832

44

330,619

4.261437

勤益  

13.90

+0.15

13.75

13.90

13.65

13.80

13.90

193,001

84

203,964

0.001438

裕豐  

2.07

+0.03

2.07

2.07

2.07

1.98

2.08

1,063

2

102,411

0.001439

中和  

16.70

-0.30

16.50

16.95

16.50

16.70

16.85

65,000

34

92,000

0.001440

南紡  

12.90

-0.20

12.90

12.95

12.60

12.90

12.95

1,743,475

455

1,569,096

0.001441

大東  

10.60

-0.05

10.50

10.65

10.50

10.55

10.60

289,795

93

85,800

0.001442

名軒  

27.95

-0.20

28.20

28.30

27.75

27.90

28.00

317,540

134

206,264

9.641443

立益  

4.87

-0.11

4.92

4.97

4.82

4.87

4.89

69,033

25

135,343

0.001444

力麗  

11.70

+0.05

11.50

11.70

11.35

11.60

11.70

1,571,358

721

885,162

18.871445

大宇  

7.50

-0.10

7.40

7.51

7.40

7.50

7.54

32,009

18

138,667

12.101446

宏和  

12.40

+0.05

12.35

12.70

12.35

12.35

12.45

117,000

39

138,621

4.181447

力鵬  

9.09

-0.11

9.10

9.15

9.01

9.09

9.10

765,891

226

718,153

0.001449

佳和  

0.00

0

0.00

0.00

0.00

1.60

1.66

1,118

4

187,194

0.001451

年興  

19.50

-0.20

19.50

19.50

19.30

19.40

19.50

432,025

168

481,250

13.541452

宏益  

9.17

-0.09

9.01

9.17

9.01

9.16

9.17

32,131

23

132,641

27.791453

大將  

8.51

-0.06

8.50

8.51

8.50

8.50

8.56

21,050

10

74,445

0.001454

台富  

7.52

0

7.50

7.55

7.46

7.50

7.52

67,885

32

140,309

0.001455

集盛  

11.30

+0.10

11.05

11.35

10.80

11.30

11.35

4,491,804

1,182

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.87

490

1

167,500

0.001457

宜進  

6.86

-0.14

6.92

6.92

6.80

6.86

6.89

153,753

56

317,874

0.001459

聯發  

9.73

-0.26

9.88

9.88

9.63

9.72

9.79

96,569

53

358,628

0.001460

宏遠  

9.87

+0.07

9.80

10.15

9.65

9.87

9.88

4,721,675

986

471,189

6.541463

強盛  

10.20

-0.05

10.00

10.30

10.00

10.10

10.20

357,792

88

188,410

127.501464

得力  

8.80

-0.09

8.89

8.89

8.66

8.80

8.85

19,001

16

223,080

25.141465

偉全  

13.95

-0.15

14.10

14.10

13.95

13.95

14.00

76,230

48

86,339

13.541466

聚隆  

17.60

-0.50

17.50

17.85

17.45

17.50

17.60

146,400

75

95,261

20.951467

南緯  

8.51

-0.09

8.58

8.58

8.51

8.51

8.56

135,100

35

164,911

13.091468

昶和  

9.75

-0.20

9.80

9.80

9.52

9.75

9.90

23,000

12

160,405

9.031469

理隆  

8.81

-0.24

8.75

9.03

8.75

8.75

8.83

4,000

4

124,600

73.421470

大統染 

12.25

-0.55

12.25

12.25

12.25

12.20

12.30

1,000

1

85,767

31.411471

首利  

12.05

0

11.90

12.05

11.85

12.00

12.05

292,134

109

201,467

0.001472

三洋紡 

7.72

0

7.67

7.77

7.60

7.65

7.78

43,201

14

59,500

0.001473

台南  

35.10

-0.40

35.00

35.30

35.00

35.10

35.15

135,124

62

146,822

13.761474

弘裕  

7.31

-0.11

7.40

7.40

7.29

7.31

7.34

71,000

28

137,874

30.461475

本盟  

0.00

0

0.00

0.00

0.00

7.11

7.29

0

0

32,516

0.001476

儒鴻  

72.20

+1.00

71.10

72.20

70.00

72.00

72.20

900,607

576

211,241

11.531477

聚陽  

88.20

+0.40

87.60

88.60

87.20

88.10

88.40

537,726

420

162,825

11.971503

士電  

35.00

-0.25

35.00

35.15

34.80

35.00

35.10

182,908

90

520,972

16.911504

東元  

21.00

-0.70

21.50

21.50

20.95

21.00

21.05

5,102,097

2,177

1,843,232

14.481506

正道  

27.15

-0.15

27.00

27.15

26.75

27.10

27.15

130,000

53

72,251

46.021507

永大  

47.60

-0.40

47.50

48.00

47.30

47.35

47.65

540,205

226

410,820

13.841512

瑞利  

7.95

-0.14

8.00

8.18

7.93

7.95

7.97

92,000

40

181,802

72.271513

中興電 

16.95

-0.10

16.90

17.00

16.80

16.95

17.00

1,037,050

267

480,000

12.651514

亞力  

8.24

-0.10

8.25

8.25

8.11

8.20

8.24

137,496

51

201,067

18.311515

力山  

5.03

0

5.03

5.03

4.88

4.89

5.03

59,342

25

228,784

0.001516

川飛  

4.90

+0.05

4.90

4.91

4.90

4.90

5.15

64,000

12

35,787

0.001517

利奇  

13.55

-0.20

13.40

13.60

13.40

13.55

13.60

1,071,140

359

227,825

13.161519

華城  

14.30

0

14.30

14.35

14.10

14.25

14.30

155,050

72

261,058

0.001521

大億  

56.00

-0.10

56.00

56.00

55.20

55.20

56.00

46,000

39

76,230

14.741522

堤維西 

12.45

-0.35

12.60

12.60

12.25

12.45

12.50

192,310

108

312,338

0.001524

耿鼎  

6.37

-0.03

6.37

6.39

6.24

6.34

6.37

118,000

46

162,414

0.001525

江申  

44.00

-0.50

44.50

44.50

43.15

43.90

44.05

36,450

25

69,245

9.591526

日馳  

8.30

-0.24

8.30

8.54

8.22

8.28

8.35

60,337

24

50,000

19.301527

鑽全  

21.35

-0.20

21.50

21.50

21.00

21.35

21.40

96,301

58

155,884

20.531528

恩德  

12.85

-0.25

12.90

12.95

12.80

12.85

12.90

196,500

88

140,918

10.621529

樂士  

1.82

+0.05

1.67

1.82

1.67

1.82

1.83

69,000

36

159,708

0.001530

亞崴  

31.95

-0.40

32.00

32.30

31.50

31.90

32.15

54,286

45

94,952

10.311531

高林股 

22.65

-0.35

22.70

22.85

22.50

22.65

22.70

297,000

128

193,151

12.181532

勤美  

19.60

0

19.55

19.70

19.40

19.45

19.60

223,028

100

363,817

19.031533

車王電 

18.00

-0.60

18.00

18.15

18.00

18.00

18.15

50,000

29

96,415

17.821535

中宇  

65.70

-0.10

65.50

65.70

64.60

65.50

65.70

139,171

103

113,047

12.961536

和大  

16.20

0

16.00

16.20

15.85

16.15

16.20

441,513

165

158,300

10.661537

廣隆  

49.20

-0.05

49.00

49.20

48.50

49.20

49.25

100,000

67

81,585

13.051538

正峰新 

10.80

-0.50

11.30

11.30

10.70

10.75

10.80

997,230

445

162,011

0.001539

巨庭  

5.60

-0.29

5.61

5.75

5.58

5.62

5.63

208,003

10

65,370

0.001540

喬福  

21.70

-0.05

21.60

21.70

21.50

21.60

21.70

202,021

86

85,473

12.191541

錩泰  

12.10

-0.25

12.35

12.35

12.10

12.10

12.30

49,010

34

78,800

0.001560

中砂  

44.00

-2.20

45.60

45.60

43.90

44.00

44.30

1,027,165

675

141,000

14.771582

信錦  

45.05

+0.20

43.80

45.25

43.65

45.05

45.15

1,144,489

597

136,638

10.781583

程泰  

49.75

-1.35

48.00

50.50

48.00

49.75

49.95

34,100

32

97,593

8.821589

F-永冠 

60.10

+3.90

56.50

60.10

56.20

60.10

0.00

1,829,463

681

88,889

17.941590

F-亞德  169.50

-5.00

171.50

173.50

168.00

169.50

171.00

306,080

236

149,999

20.301603

華電  

8.40

-0.05

8.40

8.40

8.25

8.36

8.40

333,771

84

342,300

13.331604

聲寶  

9.03

+0.09

8.93

9.08

8.81

9.03

9.04

5,402,500

1,168

591,473

0.001605

華新  

8.27

-0.48

8.51

8.51

8.21

8.27

8.28

20,713,360

3,691

3,616,000

0.001608

華榮  

8.54

-0.17

8.68

8.68

8.48

8.54

8.55

715,251

195

632,773

71.171609

大亞  

7.84

-0.13

7.90

7.92

7.77

7.84

7.87

583,810

182

580,180

19.601611

中電  

22.00

-0.10

21.70

22.20

21.60

21.95

22.00

1,322,074

641

398,439

16.421612

宏泰  

10.15

-0.25

10.30

10.30

10.15

10.15

10.20

377,270

97

324,151

13.721613

台一  

5.90

-0.18

5.95

6.05

5.87

5.90

5.95

1,029,600

297

200,000

0.001614

三洋電 

28.55

-0.40

28.80

28.95

28.40

28.55

28.60

103,001

60

316,604

26.441615

大山  

11.60

-0.10

11.70

11.70

11.55

11.55

11.65

46,000

21

111,861

18.131616

億泰  

4.34

-0.06

4.40

4.40

4.28

4.28

4.34

269,000

46

194,148

0.001617

榮星  

11.40

-0.30

11.40

11.45

11.40

11.40

11.50

11,001

10

141,031

0.001618

合機  

10.20

-0.25

10.30

10.40

10.20

10.20

10.25

223,110

86

240,864

22.171701

中化  

18.65

-0.45

18.70

18.80

18.50

18.60

18.70

797,870

391

298,081

16.951702

南僑  

29.60

-0.80

29.90

30.00

29.30

29.55

29.60

816,214

438

294,132

27.161704

榮化  

46.80

-0.70

47.00

47.00

46.30

46.70

46.80

1,573,008

906

803,242

21.571707

葡萄王 

48.50

-0.65

48.80

48.90

48.30

48.45

48.50

968,108

433

130,235

12.861708

東鹼  

34.35

-0.45

34.50

34.50

34.10

34.30

34.40

327,253

203

157,839

10.191709

和益  

21.30

-0.30

21.60

21.60

21.20

21.30

21.35

278,573

101

390,848

10.601710

東聯  

37.20

0

36.90

37.20

36.60

37.10

37.20

2,097,593

938

805,184

12.741711

永光  

19.10

-0.45

19.30

19.40

18.90

19.05

19.10

468,140

234

429,178

18.911712

興農  

13.15

-0.10

13.15

13.20

13.05

13.15

13.20

719,375

245

333,692

12.181713

國化  

11.35

-0.05

11.30

11.35

11.25

11.30

11.35

44,330

18

150,951

33.381714

和桐  

17.35

-0.30

17.45

17.50

17.30

17.35

17.40

1,087,864

314

776,314

11.641715

亞化  

15.30

-0.15

15.40

15.45

15.15

15.30

15.45

331,870

124

304,101

13.541717

長興  

23.45

-0.25

23.30

23.45

23.00

23.30

23.45

1,198,107

680

992,397

19.871718

中纖  

10.05

-0.40

10.30

10.30

10.00

10.00

10.05

1,586,537

504

1,410,590

23.931720

生達  

24.20

-0.20

24.20

24.35

24.10

24.20

24.30

243,053

125

168,418

14.581721

三晃  

8.45

-0.01

8.49

8.53

8.22

8.40

8.45

269,510

128

73,676

0.001722

台肥  

70.70

-1.10

71.00

71.00

70.20

70.60

70.70

2,323,559

1,300

980,000

25.431723

中碳   135.50

-2.50

136.50

137.50

134.00

135.50

136.00

1,041,762

768

236,904

14.741724

台硝  

24.15

-0.45

24.20

24.35

24.05

24.15

24.20

245,001

124

127,813

7.231725

元禎  

15.05

-0.05

15.10

15.15

15.05

15.05

15.10

13,000

7

182,500

29.511726

永記  

49.65

-0.15

49.50

49.75

49.35

49.50

49.65

136,573

111

162,000

9.681727

中華化 

19.15

-0.45

19.30

19.40

19.10

19.10

19.15

71,297

47

86,000

13.031729

必翔  

34.00

-1.60

35.50

35.50

33.90

33.95

34.00

729,006

399

187,414

0.001730

花仙子 

17.90

-0.15

18.00

18.00

17.85

17.85

17.90

99,315

47

53,481

9.681731

美吾華 

13.20

-0.20

13.35

13.55

13.05

13.20

13.25

764,074

238

132,162

94.291732

毛寶  

14.00

-0.10

14.05

14.05

14.00

13.90

14.00

2,281

6

42,443

140.001733

五鼎  

86.30

+0.70

84.50

86.70

84.50

86.20

86.30

1,099,660

767

95,531

14.341734

杏輝  

23.75

-0.20

23.75

23.80

23.45

23.75

23.90

150,686

91

149,174

49.481735

日勝化 

10.80

+0.05

10.75

10.80

10.60

10.65

10.70

19,000

13

91,788

40.001736

喬山  

72.00

-1.90

72.40

72.80

71.50

71.90

72.10

383,500

299

199,301

20.511737

臺鹽  

21.20

-0.40

21.40

21.40

21.20

21.20

21.40

351,204

183

278,095

70.671762

中化生 

53.70

-0.80

54.30

54.30

53.30

53.60

53.70

361,181

227

77,560

25.571773

勝一  

39.20

-0.40

39.40

39.55

39.00

39.20

39.40

99,100

63

133,500

10.831789

神隆  

55.20

-0.80

55.30

55.70

54.90

55.20

55.30

1,427,320

761

631,000

36.321802

台玻  

29.60

-0.95

30.00

30.00

29.60

29.55

29.60

1,571,021

980

2,275,656

54.811805

寶徠  

18.60

+0.20

18.40

19.10

18.40

18.50

18.60

29,479

28

50,265

8.731806

冠軍  

12.35

-0.40

12.50

12.55

12.30

12.35

12.40

1,244,903

383

437,335

7.721808

潤隆  

43.30

-0.60

43.50

43.60

43.20

43.30

43.35

545,059

338

142,232

6.521809

中釉  

16.15

-0.45

16.20

16.30

16.05

16.10

16.15

393,904

179

189,820

13.691810

和成  

9.41

-0.07

9.40

9.48

9.36

9.41

9.42

158,100

92

369,853

72.381902

台紙  

10.05

-0.20

10.15

10.15

10.00

10.05

10.10

329,945

101

402,000

111.671903

士紙  

41.50

-0.30

41.20

41.60

41.00

41.30

41.50

66,127

52

260,039

0.001904

正隆  

11.55

+0.05

11.35

11.55

11.25

11.45

11.55

1,157,212

361

1,073,368

15.201905

華紙  

10.00

0

9.90

10.00

9.90

9.99

10.00

435,793

169

616,393

0.001906

寶隆  

6.80

-0.10

6.86

6.86

6.75

6.80

6.85

23,792

9

151,000

24.291907

永豐餘 

13.30

+0.05

13.05

13.30

13.05

13.20

13.30

1,552,463

337

1,660,371

13.571909

榮成  

8.47

-0.09

8.51

8.51

8.37

8.42

8.47

295,252

120

687,113

10.332002

中鋼  

28.75

-0.45

29.00

29.00

28.70

28.70

28.75

21,780,332

8,020

15,046,209

35.942002A 中鋼特 

39.60

0

39.60

39.60

39.60

39.45

39.65

10,000

2

38,268

0.002006

東鋼  

27.90

-0.25

28.00

28.05

27.80

27.90

27.95

1,533,615

779

980,929

11.482007

燁興  

5.36

-0.13

5.44

5.49

5.35

5.36

5.40

89,895

33

630,651

0.002008

高興昌 

6.00

-0.21

6.20

6.20

6.00

5.95

6.00

70,051

12

423,826

0.002009

第一銅 

8.05

-0.09

8.14

8.14

8.03

8.04

8.10

205,776

65

359,622

0.002010

春源  

12.35

-0.10

12.35

12.40

12.30

12.35

12.40

261,808

113

634,956

16.472012

春雨  

9.27

-0.03

9.16

9.27

9.16

9.26

9.27

252,953

49

287,774

21.072013

中鋼構 

30.35

+0.05

30.30

30.35

30.20

30.30

30.35

333,440

156

160,903

8.482014

中鴻  

8.96

-0.11

9.00

9.00

8.90

8.96

8.97

1,205,321

417

1,435,544

0.002015

豐興  

50.00

-0.30

50.00

50.20

49.45

50.00

50.10

974,204

630

581,599

12.082017

官田鋼 

7.79

-0.14

7.85

7.85

7.76

7.79

7.82

608,512

192

338,095

259.672020

美亞  

12.40

0

12.35

12.45

12.15

12.35

12.40

417,604

94

275,533

0.002022

聚亨  

5.59

-0.11

5.65

5.65

5.55

5.59

5.60

581,248

159

483,820

0.002023

燁輝  

9.97

-0.08

10.00

10.05

9.97

9.97

9.98

1,775,090

498

1,603,276

0.002024

志聯  

6.93

-0.07

6.94

6.94

6.86

6.90

6.93

132,003

48

90,800

13.082025

千興  

3.97

-0.01

3.92

4.01

3.90

3.97

4.00

432,005

93

322,834

0.002027

大成鋼 

16.20

-0.10

16.05

16.20

16.05

16.15

16.20

336,220

146

708,180

24.922028

威致  

5.11

-0.02

5.10

5.11

5.08

5.11

5.12

109,000

32

265,000

0.002029

盛餘  

19.90

-0.10

19.90

20.10

19.70

19.90

20.00

99,010

51

321,180

13.092030

彰源  

10.95

-0.05

10.80

10.95

10.80

10.80

10.95

118,757

63

272,881

0.002031

新光鋼 

21.00

-0.20

21.10

21.10

20.70

20.90

21.00

266,016

179

277,257

26.922032

新鋼  

10.30

-0.25

10.50

10.50

10.20

10.30

10.35

32,478

25

129,229

0.002033

佳大  

11.05

-0.05

11.00

11.05

10.90

10.95

11.05

19,000

15

80,694

14.932034

允強  

17.20

-0.15

17.05

17.35

17.05

17.15

17.20

109,993

61

370,118

18.302038

海光  

14.10

-0.10

14.00

14.15

14.00

14.05

14.10

455,290

237

181,976

16.992049

上銀   297.50

-5.50

296.00

301.00

296.00

297.50

298.00

2,174,252

1,781

234,693

19.482059

川湖   163.00

-0.50

161.50

163.50

159.50

163.00

163.50

505,408

370

92,321

16.432062

橋椿  

31.70

-0.20

32.10

32.10

31.50

31.70

31.90

15,000

13

163,000

12.782101

南港  

43.65

-0.90

44.00

44.00

43.40

43.60

43.65

1,613,376

1,002

720,446

23.342102

泰豐  

15.50

-0.30

15.60

15.60

15.40

15.45

15.50

455,238

109

378,559

11.922103

台橡  

73.60

-0.20

72.50

74.00

72.40

73.50

73.60

3,241,492

2,082

714,900

10.672104

中橡  

29.10

-0.35

29.10

29.20

29.00

29.10

29.20

519,888

209

549,224

12.132105

正新  

73.10

-0.90

73.50

73.50

72.30

73.00

73.10

4,946,774

2,304

2,472,475

18.092106

建大  

34.25

-0.10

33.90

34.30

33.70

34.20

34.25

985,706

399

688,900

14.392107

厚生  

19.50

-0.40

19.60

19.70

19.40

19.45

19.50

714,598

285

497,689

11.212108

南帝  

25.30

-0.30

25.40

25.45

25.10

25.20

25.30

223,166

92

361,933

10.812109

華豐  

5.89

-0.11

6.00

6.00

5.88

5.89

5.90

138,020

41

322,356

0.002114

鑫永銓 

61.40

-0.70

62.10

62.10

60.60

61.30

61.50

149,000

99

61,386

10.102201

裕隆  

50.10

-0.50

50.10

50.30

49.45

50.00

50.10

6,915,186

3,375

1,572,919

23.742204

中華  

26.15

-0.65

26.30

26.50

25.95

26.15

26.20

4,494,046

1,864

1,384,050

13.082206

三陽  

17.15

-0.45

17.40

17.50

17.05

17.15

17.20

892,493

387

896,376

15.182207

和泰車  191.00

-3.50

192.50

192.50

188.00

190.50

191.00

1,266,080

1,082

546,179

16.542208

台船  

23.85

-0.20

24.00

24.00

23.70

23.80

23.85

421,769

225

721,907

16.802227

裕日車  207.50

-6.00

210.00

213.00

201.50

207.00

207.50

461,227

316

300,000

15.642231

為升  

45.50

-0.65

45.50

45.70

45.10

45.55

45.75

9,000

7

60,000

21.062301

光寶科 

36.25

-0.85

36.45

36.45

35.75

36.20

36.25

4,105,476

2,160

2,279,415

11.582302

麗正  

4.30

-0.09

4.30

4.38

4.28

4.30

4.32

52,017

23

160,002

0.002303

聯電  

14.50

-0.75

15.00

15.00

14.45

14.50

14.55

77,099,668

9,541

12,926,407

25.002305

全友  

3.14

-0.04

3.13

3.15

3.10

3.14

3.15

31,000

18

205,660

26.172308

台達電 

93.60

-1.90

95.00

95.00

92.80

93.50

93.60

6,742,702

3,826

2,406,173

19.542311

日月光 

29.45

-0.15

29.00

29.45

28.40

29.40

29.45

35,273,761

8,596

6,654,716

16.642312

金寶  

6.88

-0.12

6.91

6.92

6.83

6.86

6.88

515,117

194

1,458,233

0.002313

華通  

12.05

-0.35

11.90

12.15

11.90

12.00

12.05

5,774,770

1,389

1,191,820

18.832314

台揚  

9.75

-0.20

9.75

9.80

9.62

9.74

9.75

1,257,741

459

413,037

0.002315

神達  

10.00

-0.20

10.00

10.10

9.98

10.00

10.05

2,418,476

684

1,529,735

28.572316

楠梓電 

14.25

-0.25

14.30

14.35

14.05

14.25

14.30

1,551,690

364

348,142

11.222317

鴻海  

88.50

-1.50

89.00

89.00

88.10

88.40

88.50

50,112,988

20,212

10,689,096

11.522321

東訊  

2.58

0

2.50

2.58

2.50

2.50

2.58

12,323

6

297,331

0.002323

中環  

5.01

-0.13

5.10

5.10

5.00

5.01

5.02

6,318,921

982

2,793,496

0.002324

仁寶  

34.60

-0.45

34.75

34.95

33.90

34.55

34.60

11,959,259

4,023

4,408,843

16.242325

矽品  

33.85

-0.65

34.15

34.15

33.40

33.80

33.85

10,240,201

3,597

3,116,361

22.722327

國巨  

8.49

-0.21

8.58

8.58

8.44

8.46

8.49

8,511,888

1,932

2,205,308

14.892328

廣宇  

24.15

-0.75

24.00

24.40

24.00

24.10

24.15

413,034

273

509,413

0.002329

華泰  

4.59

-0.09

4.70

4.70

4.56

4.57

4.59

235,861

79

806,015

0.002330

台積電 

85.60

-2.00

86.50

86.50

85.00

85.50

85.60

46,519,869

11,457

25,916,222

16.882331

精英  

8.31

-0.05

8.22

8.39

8.22

8.30

8.31

2,480,999

548

1,183,193

18.892332

友訊  

21.40

-0.20

21.45

21.45

21.20

21.35

21.40

1,016,072

475

647,580

14.462337

旺宏  

9.75

-0.35

9.95

9.95

9.69

9.75

9.76

18,486,645

5,195

3,384,748

42.392338

光罩  

11.30

-0.10

11.35

11.35

11.25

11.30

11.35

190,688

51

271,871

22.602340

光磊  

13.95

-0.35

14.00

14.10

13.90

13.95

14.00

1,972,344

678

528,480

16.812342

茂矽  

4.03

-0.11

4.10

4.10

4.00

4.03

4.06

1,092,395

284

676,333

0.002344

華邦電 

5.14

-0.04

5.10

5.22

5.02

5.14

5.16

7,808,364

1,487

3,680,230

0.002345

智邦  

17.65

-0.40

17.75

17.75

17.50

17.65

17.70

1,450,937

574

520,751

10.762347

聯強  

68.80

-0.20

68.00

69.20

67.50

68.70

68.80

5,268,512

2,263

1,570,700

14.192348

力廣  

0.00

0

0.00

0.00

0.00

1.42

1.48

576

2

38,705

4.382349

錸德  

4.41

-0.10

4.41

4.44

4.39

4.41

4.42

5,057,561

787

2,647,249

0.002351

順德  

24.25

-0.60

23.80

24.40

23.80

24.10

24.25

273,000

138

173,558

52.722352

佳世達 

7.21

-0.26

7.35

7.40

7.20

7.21

7.23

6,037,789

1,318

1,966,781

0.002353

宏碁  

33.95

-1.40

34.75

34.75

33.90

33.90

33.95

16,559,347

6,133

2,832,069

0.002354

鴻準   104.50

-3.00

105.00

105.00

103.00

104.00

104.50

8,480,703

4,655

1,172,719

14.822355

敬鵬  

27.30

-0.75

27.90

27.90

27.25

27.30

27.35

1,550,137

610

397,495

8.302356

英業達 

10.95

-0.65

11.25

11.25

10.85

10.95

11.00

9,990,196

2,617

3,466,159

17.382357

華碩   310.50

-7.50

312.00

314.00

309.00

310.00

310.50

4,263,165

3,088

752,760

12.872358

美格  

11.80

-0.80

12.25

12.45

11.80

11.80

11.90

744,062

301

65,000

0.002359

所羅門 

10.15

-0.05

10.10

10.15

10.05

10.10

10.15

241,166

59

188,057

16.372360

致茂  

69.80

-1.00

70.80

70.80

69.30

69.80

69.90

209,882

174

376,759

20.352361

鴻友  

2.15

+0.03

2.00

2.15

2.00

2.00

2.19

4,144

5

72,463

0.002362

藍天  

44.40

-1.80

46.00

46.00

44.05

44.40

44.45

1,212,999

773

638,467

21.872363

矽統  

10.90

-0.15

10.90

11.05

10.70

10.90

10.95

585,761

266

627,732

0.002364

倫飛  

3.09

-0.07

3.16

3.16

3.06

3.09

3.10

330,215

102

255,844

61.802365

昆盈  

11.15

0

11.00

11.20

10.95

11.10

11.15

254,010

90

312,403

41.302367

燿華  

12.05

-0.35

12.05

12.20

12.00

12.05

12.10

1,411,329

438

549,747

66.942368

金像電 

6.73

-0.17

6.80

6.80

6.67

6.73

6.74

893,000

203

564,912

0.002369

菱生  

18.10

+0.15

17.55

18.10

17.45

18.05

18.10

2,317,354

896

380,023

25.862371

大同  

7.82

-0.30

8.00

8.01

7.82

7.82

7.83

9,456,265

2,364

2,339,536

19.552373

震旦行 

49.00

-0.35

49.20

49.20

49.00

49.00

49.10

41,000

34

337,432

15.122374

佳能  

28.15

-0.30

28.20

28.20

27.90

28.10

28.15

575,501

380

446,934

10.502375

智寶  

4.68

-0.04

4.67

4.71

4.61

4.64

4.68

121,858

38

192,296

0.002376

技嘉  

25.95

-0.10

25.90

25.95

25.65

25.85

25.95

425,261

285

638,306

14.032377

微星  

13.15

-0.25

13.10

13.20

13.05

13.10

13.15

757,924

298

924,856

18.792379

瑞昱  

64.40

-0.20

64.00

64.40

62.00

64.30

64.40

7,406,421

3,733

492,131

16.902380

虹光  

10.45

0

10.45

10.45

10.25

10.35

10.45

289,000

90

220,210

0.002382

廣達  

81.00

-5.10

84.10

84.10

81.00

81.00

81.20

23,103,784

7,342

3,841,059

13.872383

台光電 

28.10

-0.60

28.30

28.35

27.90

28.10

28.15

5,344,068

1,927

299,853

9.462384

勝華  

19.05

-0.60

19.15

19.30

18.95

19.00

19.05

12,709,961

4,266

1,647,778

0.002385

群光  

57.30

+0.40

56.50

57.50

56.20

57.30

57.40

2,516,774

1,420

644,443

9.462387

精元  

17.00

-0.55

17.30

17.30

17.00

17.00

17.15

139,180

69

371,274

30.912388

威盛  

16.90

-0.45

17.15

17.15

16.90

16.90

16.95

1,116,459

425

686,606

0.002390

云辰  

8.30

-0.10

8.36

8.36

8.25

8.27

8.30

86,838

27

215,303

0.002392

正崴  

58.00

-0.10

57.10

58.00

56.70

57.90

58.00

3,800,581

2,191

481,366

15.142393

億光  

61.50

-0.20

60.60

61.50

60.40

61.40

61.50

1,851,639

1,116

419,201

27.332395

研華   101.00

-2.50

101.00

102.00

99.80

100.50

101.00

615,658

456

552,996

16.422397

友通  

22.60

-0.25

22.80

22.80

22.50

22.50

22.60

69,010

36

114,839

13.612399

映泰  

15.40

-0.20

15.50

15.50

15.35

15.35

15.45

214,000

100

178,100

11.582401

凌陽  

10.20

-0.20

10.30

10.30

9.98

10.15

10.20

1,537,649

343

596,909

0.002402

毅嘉  

15.20

-0.55

15.40

15.40

15.10

15.20

15.25

3,249,042

1,212

336,650

32.342404

漢唐  

28.00

-0.30

28.00

28.20

27.90

28.00

28.05

651,977

293

238,233

8.922405

浩鑫  

9.50

-0.40

9.89

9.89

9.46

9.50

9.56

516,001

217

190,131

25.002406

國碩  

23.00

-0.70

23.20

23.30

22.90

23.00

23.15

2,541,300

990

291,965

14.742408

南科  

2.47

+0.16

2.39

2.47

2.32

2.47

0.00

2,398,872

213

4,034,575

0.002409

友達  

13.65

-0.35

13.75

13.80

13.60

13.60

13.65

25,682,385

5,240

8,827,045

0.002412

中華電 

90.50

-1.00

90.90

90.90

90.00

90.40

90.50

11,822,299

4,607

7,757,446

15.682413

環科  

7.80

-0.22

8.00

8.05

7.80

7.80

7.81

93,000

32

127,359

0.002414

精技  

15.85

-0.05

15.80

15.85

15.75

15.80

15.85

208,424

88

161,735

11.082415

錩新  

11.55

+0.05

11.40

11.60

11.40

11.50

11.55

137,000

45

81,612

7.362417

圓剛  

23.90

-0.35

24.00

24.00

23.70

23.90

24.00

292,969

166

206,945

10.482419

仲琦  

17.65

-0.35

17.70

17.75

17.50

17.65

17.70

1,051,481

430

166,963

16.342420

新巨  

24.15

-0.25

24.10

24.20

24.00

24.10

24.15

256,069

126

152,648

10.832421

建準  

20.15

-0.30

20.15

20.20

19.85

20.15

20.20

639,320

270

257,929

13.902423

固緯  

19.55

-0.25

19.80

19.80

19.40

19.40

19.60

35,738

23

111,140

9.922424

隴華  

16.40

+0.40

16.40

16.40

16.40

16.30

16.40

1,170

3

30,000

8.682425

承啟  

24.60

-0.20

24.30

24.60

24.10

24.50

24.60

76,250

48

61,831

0.002426

鼎元  

11.90

-0.45

12.20

12.20

11.75

11.90

12.00

489,034

233

343,826

0.002427

三商電 

10.50

-0.30

10.65

10.65

10.25

10.45

10.50

392,390

189

190,314

40.382428

興勤  

30.25

-1.15

31.00

31.00

30.15

30.25

30.45

213,656

118

126,948

10.022429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

72.00

+0.20

71.80

72.10

71.00

71.90

72.00

843,467

545

167,463

11.452431

聯昌  

8.08

-0.10

8.10

8.15

8.06

8.08

8.13

58,119

25

110,927

0.002433

互盛電 

40.20

-0.60

40.75

40.75

40.20

40.20

40.50

59,631

59

144,496

8.412434

統懋  

7.21

-0.15

7.36

7.36

7.16

7.21

7.23

173,215

88

82,560

0.002436

偉詮電 

14.05

-0.35

14.15

14.30

13.80

13.95

14.05

667,687

292

246,800

87.812437

旺詮  

29.30

+0.20

29.10

29.50

29.00

29.30

29.40

48,288

39

60,768

10.142438

英誌  

2.76

+0.11

2.48

2.77

2.47

0.00

2.76

116,458

28

90,142

0.002439

美律  

56.30

-1.70

57.80

57.90

55.90

56.20

56.30

3,117,000

1,516

157,935

20.552440

太空梭 

5.03

+0.01

5.00

5.33

4.90

5.01

5.02

94,429

46

139,117

0.002441

超豐  

24.20

-0.10

24.25

24.25

23.80

24.00

24.20

151,202

70

554,037

16.812442

新美齊 

7.83

-0.16

7.99

7.99

7.83

7.83

7.92

136,000

54

156,400

0.002443

新利虹 

2.56

-0.06

2.58

2.59

2.51

2.55

2.56

552,480

126

354,037

0.002444

友旺  

6.95

+0.05

6.77

6.99

6.70

6.94

6.95

218,272

63

124,959

11.782448

晶電  

73.50

-1.10

73.60

74.20

73.20

73.50

73.60

4,767,501

2,425

860,578

0.002449

京元電 

12.95

+0.15

12.50

12.95

12.50

12.90

12.95

4,292,596

1,131

1,197,544

37.002450

神腦   126.00

-2.00

126.00

126.50

123.00

125.50

126.00

2,038,912

1,532

255,886

21.392451

創見  

80.70

-0.80

81.00

81.00

78.90

80.60

80.70

644,306

556

430,761

13.412453

凌群  

10.60

-0.30

10.80

10.80

10.60

10.60

10.65

73,000

44

100,000

15.362454

聯發科  273.50

+2.50

267.00

273.50

266.00

273.00

273.50

8,991,201

6,083

1,147,520

24.492455

全新  

51.60

-1.20

51.50

52.30

50.60

51.60

51.70

2,400,180

1,272

222,603

21.862456

奇力新 

15.55

-0.30

15.75

15.75

15.40

15.50

15.60

479,000

194

153,344

10.582457

飛宏  

34.00

-0.70

33.80

34.25

33.80

34.00

34.05

1,771,762

941

276,858

9.342458

義隆  

41.60

-1.90

42.50

42.95

41.35

41.60

41.70

7,750,599

3,624

416,342

27.192459

敦吉  

26.40

-0.40

26.30

26.45

26.20

26.40

26.45

82,140

57

145,075

9.462460

建通  

13.95

-0.15

14.00

14.00

13.85

13.90

14.00

53,000

19

171,598

15.852461

光群雷 

10.20

-0.15

10.30

10.35

10.20

10.15

10.20

142,000

46

134,159

0.002462

良得電 

33.50

-0.85

34.00

34.20

33.50

33.50

33.75

650,665

299

82,992

7.752464

盟立  

22.60

-0.40

23.00

23.00

22.60

22.55

22.60

123,000

55

177,251

15.272465

麗臺  

5.35

-0.16

5.40

5.40

5.24

5.35

5.36

36,850

23

107,174

0.002466

冠西電 

24.25

-0.20

24.40

24.45

24.15

24.25

24.30

85,000

51

136,807

0.002467

志聖  

21.65

-0.35

21.80

21.80

21.60

21.60

21.65

419,101

237

156,129

9.142468

華經  

11.15

-0.25

11.30

11.30

11.15

11.15

11.25

30,045

22

69,961

26.552471

資通  

18.15

-0.60

18.50

18.50

18.05

18.15

18.20

246,499

150

47,253

18.152472

立隆電 

14.55

-0.45

14.80

14.90

14.55

14.55

14.70

457,000

150

146,997

10.942473

思源  

43.30

-0.70

43.00

43.45

43.00

43.30

43.40

1,027,919

738

202,032

15.032474

可成   191.50

-11.00

195.00

196.50

191.50

191.50

192.00

14,243,267

8,009

750,691

12.442475

華映  

1.37

-0.10

1.37

1.37

1.37

0.00

1.37

5,669,661

208

6,479,454

0.002476

鉅祥  

15.55

-0.35

15.70

15.70

15.45

15.55

15.65

64,200

45

244,304

11.962477

美隆電 

9.98

-0.27

10.15

10.15

9.81

9.91

9.94

28,283

16

262,810

0.002478

大毅  

18.10

-0.40

18.30

18.30

17.85

18.00

18.10

70,143

43

235,550

29.672480

敦陽科 

28.00

-0.20

27.90

28.00

27.60

27.95

28.00

346,100

198

132,950

12.792481

強茂  

13.45

-0.45

13.60

13.70

13.30

13.45

13.50

1,127,612

445

371,935

0.002482

連宇  

10.15

-0.15

10.25

10.25

10.10

10.15

10.20

24,000

17

62,072

0.002483

百容  

12.05

-0.10

12.00

12.05

11.95

11.95

12.10

14,100

10

113,333

0.002484

希華  

9.64

-0.32

9.86

9.86

9.52

9.57

9.64

321,176

151

157,476

0.002485

兆赫  

32.70

-0.80

33.00

33.10

32.55

32.65

32.70

717,753

421

317,689

13.132486

一詮  

24.50

+0.15

24.35

24.75

24.00

24.50

24.55

4,196,130

1,847

205,696

0.002488

漢平  

9.95

-0.05

9.95

9.95

9.95

10.00

10.10

11,172

6

79,999

0.002489

瑞軒  

23.10

-0.60

23.35

23.35

23.05

23.10

23.15

2,543,954

1,094

819,773

14.532491

吉祥全 

3.55

-0.09

3.60

3.60

3.47

3.48

3.55

25,554

17

63,000

0.002492

華新科 

7.97

-0.14

7.99

8.06

7.97

7.97

7.98

833,409

250

690,063

0.002493

揚博  

28.60

-0.60

28.90

28.90

28.50

28.60

28.65

1,170,305

531

114,437

8.312495

普安  

23.40

-0.55

23.70

23.70

23.30

23.40

23.45

170,761

112

283,594

26.002496

卓越  

7.02

+0.02

7.02

7.02

7.02

7.00

7.49

5,210

2

36,133

0.002497

怡利電 

38.45

-0.25

38.50

39.70

38.20

38.40

38.55

1,776,049

948

107,190

24.342498

宏達電  451.00

-20.50

465.00

465.00

448.00

451.00

451.50

10,061,823

7,839

852,052

7.452499

東貝  

32.80

-0.20

32.70

32.80

32.15

32.75

32.80

1,988,558

838

330,353

0.002501

國建  

13.50

-0.30

13.50

13.70

13.50

13.50

13.55

3,487,876

983

1,656,515

6.492504

國產  

11.30

-0.25

11.45

11.45

11.25

11.25

11.30

1,476,929

504

1,519,298

37.672505

國揚  

12.00

+0.25

11.85

12.25

11.85

12.00

12.05

10,504,191

2,514

404,600

13.482506

太設  

9.04

+0.12

9.00

9.06

8.95

9.03

9.04

1,885,339

312

400,000

0.002509

全坤建 

21.90

-0.20

22.00

22.00

21.75

21.90

21.95

465,392

225

151,752

7.372511

太子  

21.50

-0.40

21.60

22.30

21.50

21.50

21.55

5,169,395

2,182

1,085,887

9.822514

龍邦  

13.10

+0.10

12.95

13.15

12.65

13.10

13.15

163,106

61

514,433

0.002515

中工  

7.71

-0.09

7.70

7.74

7.66

7.71

7.72

3,494,143

767

1,525,017

771.002516

新建  

8.97

-0.02

8.90

8.97

8.88

8.93

8.97

404,177

140

220,893

9.972520

冠德  

18.85

-0.30

19.00

19.30

18.85

18.85

18.90

2,771,440

867

493,345

9.152524

京城  

29.40

0

29.40

30.20

29.05

29.40

29.45

3,197,079

1,457

357,727

13.182527

宏璟  

12.40

-0.35

12.55

12.60

12.40

12.40

12.45

201,000

98

270,306

0.002528

皇普  

9.95

+0.13

9.73

10.00

9.50

9.90

9.95

186,004

16

100,000

0.002530

華建  

9.78

-0.11

9.90

9.90

9.71

9.71

9.78

159,162

57

265,443

122.252534

宏盛  

14.90

-0.05

14.80

15.00

14.80

14.90

14.95

519,167

200

591,423

10.142535

達欣工 

19.05

-0.10

19.10

19.10

18.90

19.00

19.05

194,001

115

266,562

10.582536

宏普  

26.70

-0.60

27.00

27.00

26.50

26.65

26.70

1,035,700

570

319,134

7.592537

聯上發 

15.10

-0.10

15.20

15.25

14.90

15.00

15.10

13,001

13

33,919

2.242538

基泰  

16.25

-0.30

16.30

16.40

16.20

16.25

16.30

1,416,585

677

396,619

9.562539

櫻花建 

20.40

-0.15

20.55

20.55

20.30

20.25

20.45

17,000

9

147,028

11.662540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

533

1

7,000

0.002542

興富發 

50.30

-0.60

50.40

51.30

50.00

50.20

50.30

1,595,800

947

732,161

8.532543

皇昌  

5.80

-0.09

5.86

5.87

5.73

5.80

5.84

29,847

24

178,983

145.002545

皇翔  

65.00

+2.30

67.00

67.00

65.00

64.90

65.00

7,163,884

3,058

327,734

13.242546

根基  

13.90

-0.30

14.10

14.10

13.85

13.90

14.00

38,149

28

107,949

12.522547

日勝生 

21.50

-0.55

21.60

21.95

21.45

21.45

21.50

3,108,500

1,260

783,099

14.632548

華固  

71.40

0

71.00

71.40

70.70

71.30

71.50

523,401

299

271,385

9.932597

潤弘  

35.10

-0.40

35.10

35.20

34.75

34.80

35.10

236,000

128

135,000

13.302601

益航  

45.70

-0.40

45.55

46.00

45.15

45.65

45.70

2,292,437

1,162

277,617

22.082603

長榮  

18.10

-0.45

18.45

18.45

18.00

18.10

18.15

11,563,426

3,116

3,473,458

0.002605

新興  

29.75

-0.05

29.55

29.75

29.30

29.45

29.75

372,286

171

568,304

9.792606

裕民  

49.00

-0.50

49.40

49.40

48.90

49.00

49.05

774,845

560

858,016

15.652607

榮運  

15.90

-0.05

15.80

16.15

15.80

15.90

15.95

8,876,885

2,337

1,067,141

20.652608

大榮  

33.00

0

32.65

33.00

32.60

32.95

33.00

148,171

121

483,582

24.442609

陽明  

13.15

-0.25

13.45

13.70

13.15

13.15

13.20

31,233,308

7,177

2,818,713

0.002610

華航  

12.55

+0.05

12.60

12.90

12.50

12.55

12.60

24,902,545

5,563

5,200,000

0.002611

志信  

16.40

+0.20

16.20

16.60

16.10

16.40

16.45

10,801,609

2,609

196,179

0.002612

中航  

41.85

-0.25

42.10

42.60

41.60

41.70

41.85

130,501

104

256,473

11.072613

中櫃  

14.70

-0.45

15.00

15.00

14.70

14.70

14.75

566,000

187

89,001

14.702614

東森  

3.21

-0.06

3.23

3.23

3.18

3.20

3.21

1,527,211

266

1,418,530

0.002615

萬海  

14.85

-0.50

15.10

15.25

14.70

14.80

14.85

1,796,496

991

2,218,297

0.002616

山隆  

18.85

-0.10

18.90

18.90

18.70

18.85

18.90

55,116

43

113,008

9.672617

台航  

29.70

-0.70

30.30

30.30

29.65

29.70

29.90

164,091

93

417,294

10.492618

長榮航 

18.50

-0.20

19.00

19.25

18.50

18.45

18.50

17,474,559

5,138

3,258,945

0.002637

F-慧洋 

42.40

-0.55

42.50

42.80

42.25

42.40

42.45

259,000

126

358,000

7.562701

萬企  

13.60

-0.15

13.55

13.75

13.55

13.55

13.60

36,515

26

339,239

25.192702

華園  

20.65

-0.25

20.90

20.90

20.55

20.65

20.70

56,000

36

77,835

24.012704

國賓  

34.80

-0.90

35.05

35.50

34.65

34.80

34.85

638,430

349

366,923

33.792705

六福  

17.55

-0.25

17.70

17.70

17.50

17.50

17.55

779,101

332

330,241

12.272706

第一店 

19.70

-0.15

19.70

19.70

19.45

19.55

19.70

129,576

93

333,526

28.552707

晶華   399.00

-9.00

407.00

407.00

398.00

398.50

399.00

150,316

144

87,846

36.372722

夏都  

42.30

-0.65

42.30

42.65

41.80

42.30

42.35

358,005

203

77,055

24.882723

F-美食  236.00

-5.50

241.00

241.00

235.00

235.00

236.00

48,053

45

134,400

27.032727

王品   447.00

-12.00

451.00

454.00

446.00

447.00

448.50

181,211

193

67,950

39.282801

彰銀  

16.20

-0.40

16.35

16.35

16.10

16.15

16.20

12,315,520

3,152

6,768,328

12.002809

京城銀 

17.70

-0.35

17.80

17.90

17.55

17.65

17.70

2,860,620

941

1,051,234

7.172812

台中銀 

9.23

-0.23

9.35

9.35

9.20

9.23

9.24

2,240,668

493

2,233,857

11.832816

旺旺保 

12.00

-0.20

12.00

12.10

11.80

12.00

12.10

212,100

94

260,000

133.332820

華票  

12.55

-0.15

12.60

12.65

12.50

12.55

12.60

3,378,877

837

1,342,960

4.042823

中壽  

26.45

-0.55

26.50

26.70

26.35

26.40

26.45

11,799,078

4,112

2,199,431

19.452832

台產  

21.15

-0.30

21.20

21.35

21.00

21.15

21.30

146,002

97

363,816

10.792833

台壽保 

17.65

-0.35

17.55

17.70

17.35

17.65

17.70

1,122,895

490

856,941

49.032833A 台壽甲 

35.00

0

35.00

35.00

35.00

34.90

35.00

6,000

5

58,000

0.002834

臺企銀 

8.78

-0.20

8.90

8.90

8.76

8.78

8.79

8,006,749

2,271

4,709,826

13.302836

高雄銀 

8.81

-0.13

8.70

8.86

8.70

8.80

8.81

533,146

206

706,947

14.442837

萬泰銀 

8.40

-0.20

8.46

8.55

8.36

8.39

8.40

589,542

262

1,623,463

64.622838

聯邦銀 

9.99

-0.06

10.05

10.05

9.85

9.91

9.99

585,108

213

1,645,990

7.742841

台開  

11.90

-0.15

11.90

11.95

11.90

11.90

11.95

561,505

115

619,798

13.222845

遠東銀 

11.75

-0.15

11.70

11.85

11.65

11.75

11.80

1,706,383

450

2,118,560

10.402847

大眾銀 

11.60

+0.25

11.30

11.65

11.30

11.60

11.65

17,441,600

2,078

2,183,469

13.032849

安泰銀 

13.25

-0.45

13.50

13.50

13.20

13.25

13.35

490,570

237

1,503,206

7.442850

新產  

20.30

-0.05

20.30

20.30

20.10

20.20

20.30

753,569

292

315,963

11.092851

中再保 

13.05

-0.15

12.95

13.15

12.85

13.05

13.10

363,390

184

551,250

17.172852

第一保 

12.65

-0.15

12.65

12.75

12.45

12.55

12.65

242,723

80

301,163

10.122855

統一證 

15.45

-0.30

15.35

15.50

15.25

15.40

15.45

516,760

254

1,284,581

19.072856

元富證 

9.43

-0.17

9.60

9.60

9.38

9.41

9.43

992,995

282

1,528,572

23.002880

華南金 

16.40

-0.35

16.50

16.50

16.30

16.40

16.45

9,682,862

2,315

8,214,314

15.772881

富邦金 

30.40

-0.55

30.50

30.55

30.30

30.35

30.40

20,662,067

6,222

9,024,246

8.992882

國泰金 

30.80

-0.85

31.10

31.30

30.60

30.80

30.85

16,950,326

5,201

10,357,509

28.792883

開發金 

7.59

-0.19

7.68

7.68

7.55

7.58

7.59

52,892,687

7,065

11,249,265

54.212884

玉山金 

15.25

-0.55

15.60

15.60

15.15

15.20

15.25

12,294,934

3,488

4,575,000

20.072885

元大金 

13.70

-0.40

13.90

13.95

13.55

13.65

13.70

37,312,411

6,449

10,016,210

10.222886

兆豐金 

22.35

-0.10

22.05

22.40

21.80

22.30

22.35

29,683,674

7,436

11,280,614

14.242887

台新金 

11.45

-0.20

11.50

11.50

11.35

11.45

11.50

18,532,609

2,938

6,325,047

8.242887C 新丙特 

33.30

0

33.30

33.30

33.30

33.30

33.45

5,000

1

466,159

0.002888

新光金 

8.64

-0.33

8.80

8.80

8.61

8.63

8.64

13,359,675

3,118

8,436,387

13.292889

國票金 

10.00

-0.05

10.00

10.10

9.97

9.99

10.00

1,284,754

362

2,454,788

16.132890

永豐金 

10.10

-0.45

10.30

10.40

10.00

10.05

10.10

16,297,942

3,077

7,311,238

24.052891

中信金 

18.45

-0.50

18.70

18.70

18.30

18.45

18.50

22,826,520

4,846

11,412,707

11.532892

第一金 

17.45

-0.35

17.50

17.55

17.30

17.40

17.45

11,905,475

3,329

7,665,434

17.632901

欣欣  

25.10

-0.10

24.80

25.10

24.80

24.90

25.15

4,110

15

73,043

57.052903

遠百  

31.90

-1.45

31.50

32.20

31.50

31.90

31.95

9,800,261

3,969

1,317,191

20.582904

匯僑  

30.45

+0.20

30.00

30.90

29.60

30.40

30.45

1,985,560

924

69,034

6.242905

三商行 

23.90

-0.90

24.50

24.50

23.80

23.90

23.95

1,528,210

847

606,474

13.132906

高林  

14.45

0

14.45

14.45

14.35

14.40

14.45

136,660

68

242,404

10.182908

特力  

20.10

-0.10

20.00

20.10

19.95

20.10

20.15

336,261

130

507,422

15.832910

統領  

23.50

-0.30

23.60

23.60

23.30

23.45

23.80

22,000

16

208,725

42.732911

麗嬰房 

31.10

-0.30

31.00

31.10

30.75

31.00

31.10

424,446

287

203,169

23.382912

統一超  160.00

-3.50

162.00

162.00

159.50

159.50

160.00

1,463,500

961

1,039,622

26.272913

農林  

15.10

-0.30

15.15

15.20

14.90

15.05

15.10

1,603,534

515

616,440

37.752915

潤泰全 

51.80

-1.10

52.00

52.40

51.40

51.80

51.90

2,823,658

1,621

841,434

18.303002

歐格  

10.00

-0.20

10.10

10.10

10.00

9.95

10.00

17,125

15

102,000

76.923003

健和興 

25.50

0

25.40

25.50

24.80

25.40

25.50

55,534

36

140,048

13.353004

豐達科 

47.20

-1.50

48.60

48.60

47.20

47.20

47.70

94,300

77

23,768

7.473005

神基  

22.90

-0.15

22.50

23.05

22.20

22.85

22.90

10,818,252

3,517

572,539

27.593006

晶豪科 

25.60

-0.65

25.75

25.75

25.30

25.55

25.60

577,440

282

260,522

0.003008

大立光  477.00

-3.00

465.00

477.50

464.00

477.00

477.50

2,246,093

1,892

134,140

13.093010

華立  

40.50

-0.40

40.85

40.85

40.50

40.50

40.55

231,150

158

231,390

11.313011

今皓  

8.08

-0.02

7.98

8.13

7.98

8.05

8.08

33,010

28

112,719

0.003013

晟銘電 

22.70

-0.30

22.50

23.00

22.10

22.70

22.80

403,000

175

185,171

0.003014

聯陽  

26.25

-0.60

25.90

26.50

25.60

26.25

26.30

763,369

398

202,694

0.003015

全漢  

29.35

+0.15

29.50

29.50

29.00

29.35

29.40

1,314,688

562

228,761

10.123016

嘉晶  

16.75

-0.50

16.75

17.00

16.70

16.75

16.90

272,662

160

93,870

0.003017

奇鋐  

17.70

-0.40

18.00

18.00

17.50

17.70

17.75

698,852

253

334,921

12.733018

同開  

13.90

-0.20

13.85

14.25

13.65

13.90

14.20

62,000

34

43,800

10.153019

亞光  

26.05

-0.85

26.40

26.60

26.05

26.05

26.10

985,301

450

281,038

0.003021

衛展  

14.50

-0.05

14.15

14.55

14.00

14.40

14.50

144,063

61

38,116

4.133022

威達電 

43.50

-0.55

43.70

43.70

43.20

43.50

43.55

862,129

495

226,908

8.013023

信邦  

24.25

-0.30

24.30

24.50

24.05

24.25

24.30

1,080,093

399

179,516

9.553024

憶聲  

8.38

-0.19

8.20

8.39

8.20

8.29

8.38

133,229

55

287,157

0.003025

星通  

8.67

-0.19

8.86

8.86

8.66

8.67

8.71

66,001

26

72,885

0.003026

禾伸堂 

27.40

-0.40

27.55

27.60

27.25

27.40

27.45

355,500

143

320,217

12.343027

盛達  

10.55

-0.25

10.60

10.65

10.45

10.50

10.55

109,020

54

94,793

37.683028

增你強 

23.10

-0.05

22.85

23.15

22.75

23.05

23.10

703,717

382

213,277

9.433029

零壹  

17.95

-0.50

18.40

18.40

17.90

17.95

18.00

301,000

165

94,744

25.283030

德律  

38.15

-1.05

38.00

38.20

37.80

38.15

38.20

1,469,552

620

216,356

9.373031

佰鴻  

22.30

-0.50

22.60

22.75

22.30

22.30

22.45

454,886

232

196,674

54.393032

偉訓  

8.06

-0.11

8.16

8.16

8.03

8.07

8.11

10,000

6

103,285

26.873033

威健  

25.35

-0.25

25.40

25.40

25.20

25.35

25.40

404,217

171

243,938

9.423034

聯詠  

88.80

-1.70

88.80

89.50

88.40

88.80

89.00

3,134,602

1,841

601,982

15.033035

智原  

42.50

-0.95

42.00

43.00

41.95

42.45

42.50

3,433,806

1,647

398,753

68.553036

文曄  

40.00

-0.45

40.00

40.15

39.70

40.00

40.05

866,674

421

329,204

10.183037

欣興  

32.30

-0.65

32.80

32.80

31.80

32.30

32.35

7,826,458

3,181

1,538,605

11.253038

全台  

5.00

-0.15

5.00

5.06

5.00

5.00

5.04

162,843

74

226,107

0.003040

遠見  

15.00

-0.10

15.00

15.50

14.75

15.00

15.10

79,000

42

103,865

42.863041

揚智  

37.05

-2.75

38.50

38.65

37.05

37.05

37.10

12,193,912

5,268

303,949

14.143042

晶技  

44.75

-1.05

44.80

45.00

44.35

44.75

44.80

1,042,499

513

302,242

13.363043

科風  

16.15

-0.55

16.10

16.50

16.00

16.15

16.20

1,528,930

695

194,878

0.003044

健鼎  

88.00

-4.60

91.00

91.00

87.50

88.00

88.10

2,965,853

1,972

525,605

12.483045

台灣大 

93.30

-0.90

93.70

93.70

92.20

93.20

93.30

5,359,776

2,590

3,420,832

23.563046

建碁  

7.15

-0.01

7.16

7.18

7.05

7.10

7.15

66,659

35

155,649

16.633047

訊舟  

11.35

-0.35

11.40

11.45

11.25

11.30

11.40

1,531,247

423

171,984

0.003048

益登  

9.97

-0.13

10.05

10.05

9.95

9.97

9.98

51,100

30

161,100

20.773049

和鑫  

11.90

-0.40

11.70

12.20

11.70

11.90

11.95

10,285,991

3,009

883,950

0.003050

鈺德  

5.81

-0.30

6.01

6.01

5.79

5.81

5.84

336,000

114

207,055

0.003051

力特  

1.70

-0.09

1.69

1.80

1.68

1.70

1.79

93,222

28

267,224

0.003052

夆典  

12.10

0

11.95

12.30

11.80

12.10

12.15

2,035,305

611

193,976

9.453054

萬國  

11.95

-0.05

12.00

12.00

11.80

11.90

11.95

55,000

25

77,603

62.893055

蔚華科 

12.10

-0.15

12.15

12.15

11.90

12.00

12.10

85,000

44

130,594

63.683056

總太  

28.30

-0.90

29.00

29.00

28.30

28.30

28.60

1,162,000

526

110,326

5.953057

喬鼎  

16.90

-0.20

16.70

17.15

16.70

16.85

16.90

837,141

324

150,935

0.003058

立德  

12.30

-0.35

12.55

12.55

12.20

12.30

12.35

322,288

125

150,786

12.553059

華晶科 

22.90

-0.35

23.15

23.15

22.55

22.85

22.90

425,861

236

395,521

143.133060

銘異  

72.70

+0.10

72.60

72.70

71.70

72.60

72.70

925,825

484

164,298

34.783061

璨圓  

25.30

-0.75

25.20

25.80

25.20

25.30

25.35

3,305,272

1,378

390,622

0.003062

建漢  

24.30

-0.75

24.80

24.80

24.30

24.30

24.40

550,343

289

325,581

14.823080

威力盟 

16.30

-0.50

16.50

16.50

16.15

16.20

16.45

304,301

104

170,050

0.003090

日電貿 

28.40

-0.25

28.40

28.60

28.10

28.40

28.50

56,754

40

104,307

11.983094

聯傑  

18.95

-0.20

19.00

19.20

18.50

18.95

19.00

150,000

86

85,227

32.673130

一零四 

76.50

-2.00

77.50

77.60

76.10

76.50

76.60

30,378

34

34,013

14.143149

正達  

91.60

-2.00

91.00

92.50

91.00

91.60

91.80

1,789,278

1,177

235,525

24.563164

景岳  

39.80

-1.05

40.00

40.00

39.30

39.75

39.80

116,000

77

52,613

81.223189

景碩  

92.70

-1.80

92.90

93.20

92.10

92.70

92.80

1,734,555

1,253

446,000

15.103209

全科  

24.70

-0.35

24.60

24.80

24.55

24.65

24.80

120,900

72

85,842

13.353229

晟鈦  

8.91

-0.06

8.94

9.00

8.91

8.91

8.97

70,000

38

60,969

89.103231

緯創  

44.25

-1.00

44.80

44.80

44.00

44.20

44.25

9,468,492

3,770

2,093,173

10.393257

虹冠電 

27.40

-0.50

27.40

27.60

27.10

27.40

27.50

355,000

219

38,728

10.463296

勝德  

28.00

+0.85

27.00

28.30

26.40

27.80

28.00

3,743,757

1,358

112,116

0.003305

昇貿  

37.60

-0.30

37.00

37.60

36.85

37.50

37.60

161,933

94

118,876

9.133308

聯德  

6.88

-0.13

6.82

6.88

6.82

6.83

6.92

14,000

7

99,949

0.003311

閎暉  

70.60

-3.20

72.50

72.50

70.50

70.60

70.70

3,678,093

2,415

180,955

10.033312

弘憶股 

12.20

-0.20

12.10

12.50

12.10

12.20

12.30

320,015

135

87,157

9.383315

宣昶  

26.50

-0.60

26.50

26.90

26.40

26.50

26.55

341,031

193

70,281

11.183356

奇偶   128.00

-2.00

128.00

128.50

126.00

127.50

128.00

239,397

174

56,149

16.603376

新日興 

84.80

-0.70

84.10

86.10

84.10

84.80

85.00

1,554,665

956

158,430

42.193380

明泰  

24.95

0

24.55

25.00

24.30

24.95

25.00

1,484,001

460

478,566

11.823383

新世紀 

37.00

-0.50

37.00

37.25

36.40

37.00

37.05

586,901

352

273,970

0.003406

玉晶光  203.50

-11.00

205.00

211.50

203.00

203.50

204.00

4,791,671

3,863

89,189

17.143419

譁裕  

14.90

-0.25

14.95

15.20

14.70

14.80

14.90

164,000

69

102,195

0.003432

台端  

10.25

-0.20

10.45

10.45

10.20

10.25

10.30

151,002

28

65,626

0.003443

創意   104.50

-1.00

104.00

105.50

102.00

104.00

104.50

2,206,216

1,103

134,011

29.353450

聯鈞  

42.60

-1.05

42.80

42.90

42.10

42.55

42.60

462,027

313

76,642

14.643454

晶睿   109.50

-3.50

111.00

112.00

109.00

109.00

109.50

634,251

458

66,053

14.503474

華亞科 

8.65

+0.34

8.27

8.70

8.16

8.63

8.65

18,390,976

4,112

4,641,695

0.003481

奇美電 

12.60

-0.45

12.60

12.75

12.55

12.60

12.65

18,907,187

4,203

6,742,041

0.003494

誠研  

19.00

-0.60

19.40

19.40

19.00

19.00

19.10

224,776

100

137,641

65.523501

維熹  

44.10

-0.50

44.60

44.60

43.85

43.85

44.10

77,300

61

111,227

9.553504

揚明光  104.00

-2.50

104.00

104.50

102.50

103.50

104.00

778,223

662

114,059

21.013514

昱晶  

32.55

+1.00

31.55

33.15

31.50

32.50

32.55

13,861,659

5,956

338,851

0.003515

華擎   120.00

-2.00

120.00

121.00

119.00

120.00

120.50

186,400

143

115,041

10.823518

柏騰  

30.20

-0.35

30.30

30.30

29.80

30.10

30.35

73,000

38

80,040

0.003519

綠能  

28.65

-0.85

28.60

29.20

28.35

28.65

28.70

3,118,319

1,545

321,851

0.003532

台勝科 

31.50

-1.40

32.40

32.40

31.05

31.50

31.55

134,250

104

775,696

0.003533

嘉澤  

78.20

-1.80

78.50

79.00

78.20

78.20

78.30

339,100

244

93,477

7.943535

晶彩科 

12.05

-0.40

12.00

12.10

11.90

12.05

12.10

132,000

63

78,597

0.003536

誠創  

11.40

-0.15

11.55

11.55

10.90

11.40

11.45

188,058

69

115,894

0.003545

旭曜  

34.55

-0.90

35.00

35.00

34.00

34.55

34.60

1,699,089

743

138,127

67.753550

聯穎  

13.15

-0.20

13.05

13.15

13.00

13.05

13.15

6,223

7

85,000

0.003557

嘉威  

7.94

-0.10

7.98

7.98

7.72

7.92

7.94

133,005

60

109,434

0.003559

全智科 

20.90

-0.70

21.20

21.45

20.85

20.90

20.95

1,633,024

738

111,412

14.123561

昇陽科 

33.20

-1.00

33.50

33.90

33.20

33.20

33.30

2,865,769

1,575

237,039

0.003573

穎台  

50.60

+0.60

49.50

51.20

49.20

50.60

50.70

1,912,681

890

146,457

56.853576

新日光 

21.60

+0.05

21.60

21.95

21.40

21.55

21.60

17,958,211

5,972

428,904

0.003579

尚志  

33.50

0

33.10

34.00

33.00

33.45

33.50

1,026,000

673

115,448

0.003584

介面  

33.00

-0.90

33.00

33.45

32.90

33.00

33.20

556,524

329

107,652

0.003588

通嘉  

54.50

-0.80

54.60

54.80

54.30

54.60

54.80

96,458

76

44,580

19.893591

艾笛森 

63.20

-1.40

63.30

63.60

62.70

63.20

63.30

821,985

538

110,344

44.823593

力銘  

11.00

-0.20

11.05

11.05

10.55

10.80

11.20

30,010

19

112,743

0.003596

智易  

38.40

-1.10

38.05

38.60

38.00

38.40

38.50

1,105,228

638

140,439

10.243598

奕力  

83.60

-3.10

83.70

85.00

83.50

83.60

83.80

1,069,316

779

63,445

9.003605

宏致  

46.50

0

46.50

46.50

45.60

46.30

46.50

244,429

168

124,347

10.403607

谷崧  

41.00

-0.80

41.50

41.50

40.50

41.00

41.20

213,246

155

111,443

31.783617

碩天  

55.30

-1.00

55.50

55.70

55.20

55.30

55.60

44,550

46

78,916

13.233622

洋華  

65.60

-1.50

66.00

66.30

65.10

65.60

65.70

832,209

519

150,620

0.003638

F-IML

118.00

+0.50

115.00

119.50

114.50

118.00

118.50

958,186

666

71,811

17.963645

達邁  

40.00

-1.40

40.40

40.40

39.65

39.90

40.00

667,000

323

113,788

19.903653

健策  

88.10

-2.40

90.00

90.00

87.80

88.10

88.20

783,823

516

101,737

20.883665

F-貿聯 

30.00

-0.25

30.20

30.20

30.00

30.00

30.25

63,000

41

65,311

12.933669

圓展  

26.60

-0.50

26.60

26.60

26.30

26.60

26.70<

社群留言