指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.587
+0.294
79.240
79.615
79.145U.S. Dollar Index (DXU2)
Sep 12
79.907
+0.294
79.640
79.907
79.510British Pound (B6M2)
Jun 12
1.6141
-0.0037
1.6176
1.6198
1.6137British Pound (B6U2)
Sep 12
1.6132
-0.0037
1.6159
1.6180
1.6132Canadian Dollar (D6M2)
Jun 12
1.00380
-0.0067
1.01050
1.01310
1.00270Canadian Dollar (D6U2)
Sep 12
1.00150
-0.0067
1.00910
1.00910
1.00060Japanese Yen (J6M2)
Jun 12
1.25250
+0.0066
1.24750
1.25370
1.24420Japanese Yen (J6U2)
Sep 12
1.25380
+0.0066
1.24930
1.25920
1.24680Swiss Franc (S6M2)
Jun 12
1.09010
-0.0049
1.09540
1.09760
1.08930Swiss Franc (S6U2)
Sep 12
1.09170
-0.0049
0.00000
1.09660
1.09170Euro FX (E6M2)
Jun 12
1.30890
-0.0063
1.31540
1.31820
1.30820Euro FX (E6U2)
Sep 12
1.30980
-0.0063
1.31560
1.31860
1.30940Australian Dollar (A6M2)
Jun 12
1.01400
-0.0069
1.02220
1.02340
1.01250Australian Dollar (A6U2)
Sep 12
1.00560
-0.0068
1.01370
1.01370
1.00530Mexican Peso (M6M2)
Jun 12
0.075650
-0.0009
0.076600
0.076775
0.075500Mexican Peso (M6U2)
Sep 12
0.075050
-0.0009
0.000000
0.076025
0.075050New Zealand Dollar (N6M2)
Jun 12
0.79300
-0.0039
0.79790
0.79980
0.79160New Zealand Dollar (N6U2)
Sep 12
0.78860
-0.0038
0.00000
0.78860
0.78860South African Rand (T6M2)
Jun 12
0.127250
-0.0012
0.000000
0.127250
0.127250South African Rand (T6U2)
Sep 12
0.125575
-0.0012
0.000000
0.125575
0.125575Brazilian Real (L6M2)
Jun 12
0.51765
-0.0001
0.52000
0.52000
0.51650Brazilian Real (L6U2)
Sep 12
0.50885
-0.0001
0.00000
0.50885
0.50885British Pound (P) (BPM2)
Jun 12
1.6141
-0.0037
0.0000
1.6178
1.6141Canadian Dollar (P) (CDM2)
Jun 12
1.00380
-0.0067
0.00000
1.01050
1.00380Japanese Yen (P) (JYM2)
Jun 12
1.25250
+0.0066
1.24960
1.25250
1.24960Swiss Franc (P) (SFM2)
Jun 12
1.09010
-0.0049
0.00000
1.09500
1.09010Euro FX (P) (ECM2)
Jun 12
1.30890
-0.0063
0.00000
1.31520
1.30890Australian Dollar (P) (ADM2)
Jun 12
1.01400
-0.0069
0.00000
1.02090
1.01400Mexican Peso (P) (MQM2)
Jun 12
0.075650
-0.0009
0.000000
0.076625
0.075650New Zealand Dollar (P) (NEM2)
Jun 12
0.79300
-0.0039
0.79790
0.79980
0.79150South African Rand (P) (RAM2)
Jun 12
0.127250
-0.0012
0.000000
0.128500
0.127250Brazilian Real (P) (BRM2)
Jun 12
0.51765
-0.0001
0.52000
0.52120
0.51575