指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
98.49
-4.05
102.59
102.72
97.51Crude Oil (CLN2)
Jul 12
98.88
-4.04
103.02
103.08
97.90Crude Oil (CLQ2)
Aug 12
99.16
-4.04
103.24
103.33
98.21Crude Oil (CLU2)
Sep 12
99.38
-4.02
103.42
103.47
98.45Heating Oil (HOM2)
Jun 12
3.0088
-0.0781
3.0909
3.0940
2.9796Heating Oil (HON2)
Jul 12
3.0131
-0.0771
3.0977
3.0977
2.9841Heating Oil (HOQ2)
Aug 12
3.0180
-0.0761
3.0852
3.0852
2.9897Heating Oil (HOU2)
Sep 12
3.0243
-0.0751
3.0845
3.1060
2.9955Gasoline RBOB (RBM2)
Jun 12
2.9758
-0.0742
3.0500
3.0525
2.9407Gasoline RBOB (RBN2)
Jul 12
2.9330
-0.0748
3.0100
3.0100
2.8935Gasoline RBOB (RBQ2)
Aug 12
2.8930
-0.0762
2.9667
2.9707
2.8556Gasoline RBOB (RBU2)
Sep 12
2.8575
-0.0758
2.9201
2.9201
2.8208Natural Gas (NGM2)
Jun 12
2.279
-0.061
2.340
2.373
2.261Natural Gas (NGN2)
Jul 12
2.371
-0.059
2.436
2.467
2.355Natural Gas (NGQ2)
Aug 12
2.439
-0.056
2.482
2.535
2.423Natural Gas (NGU2)
Sep 12
2.490
-0.053
2.553
2.587
2.475ICE Brent Crude Oil (CBM2)
Jun 12
113.18
-2.90
115.91
116.29
111.76ICE Brent Crude Oil (CBN2)
Jul 12
112.85
-2.99
115.78
116.02
111.59ICE Brent Crude Oil (CBQ2)
Aug 12
112.46
-3.07
115.46
115.66
111.27ICE Brent Crude Oil (CBU2)
Sep 12
111.99
-3.10
115.07
115.20
110.86Ethanol (ZKM2)
Jun 12
2.204
+0.004
2.191
2.210
2.167Ethanol (ZKN2)
Jul 12
2.200
0
2.195
2.215
2.162Ethanol (ZKQ2)
Aug 12
2.171
-0.006
2.167
2.201
2.143Ethanol (ZKU2)
Sep 12
2.079
-0.006
2.064
2.096
2.048