指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
143-22
+0-27
142-24
143-25
142-12T-Bond (ZBU2)
Sep 12
142-29
+0-27
142-00
143-00
141-30Ultra T-Bond (UDM2)
Jun 12
158-30
+1-06
157-20
159-03
156-30Ultra T-Bond (UDU2)
Sep 12
157-15
+1-06
156-12
157-15
155-3110 Year T-Note (ZNM2)
Jun 12
132-205
+0-145
132-040
132-225
131-31510 Year T-Note (ZNU2)
Sep 12
131-175
+0-150
131-015
131-195
130-2905 Year T-Note (ZFM2)
Jun 12
123-300
+0-050
123-245
124-005
123-2105 Year T-Note (ZFU2)
Sep 12
123-182
+0-052
123-122
123-245
123-1222 Year T-Note (ZTM2)
Jun 12
110-090
+0-005
110-085
110-092
110-0822 Year T-Note (ZTU2)
Sep 12
110-055
+0-007
0-000
110-055
110-05510-Year Swaps (SRM2)
Jun 12
117-185
+0-125
117-035
117-200
117-00510-Year Swaps (SRU2)
Sep 12
116-305
+0-125
0-000
116-305
116-3055-Year Swaps (SAM2)
Jun 12
113-305
+0-040
113-250
113-310
113-2405-Year Swaps (SAU2)
Sep 12
113-155
+0-040
0-000
113-155
113-15530 Day Fed Funds (ZQM2)
Jun 12
99.8600
0
99.8550
99.8600
99.850030 Day Fed Funds (ZQU2)
Sep 12
99.8500
0
99.8500
99.8500
99.8450Eurodollar (GEM2)
Jun 12
99.5250
0
99.5250
99.5300
99.5200Eurodollar (GEU2)
Sep 12
99.5050
0
99.5100
99.5100
99.5000T-Bond (P) (USM2)
Jun 12
143-22
+0-27
142-24
143-30
142-24Ultra T-Bond (P) (ULM2)
Jun 12
158-30
+1-06
158-29
158-30
158-2910 Year T-Note (P) (TYM2)
Jun 12
132-205
+0-145
132-210
132-210
132-2055 Year T-Note (P) (FVM2)
Jun 12
123-300
+0-050
0-000
123-300
123-2502 Year T-Note (P) (TUM2)
Jun 12
110-090
+0-005
0-000
110-090
110-08510-Year Swaps (P) (NIM2)
Jun 12
117-185
+0-125
0-000
117-185
117-0605-Year Swaps (P) (NJM2)
Jun 12
113-305
+0-040
0-000
113-305
113-26530 Day Fed Funds (P) (FFM2)
Jun 12
99.8600
0
0.0000
99.8600
99.8600Eurodollar (P) (EDM2)
Jun 12
99.5250
0
99.5250
99.5250
99.5250