盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.10
1
21.05
78
21.00
58
20.95
85
20.90
356
20.85
490
20.80
415
20.75
165
20.70
535
20.65
361
20.60
189
20.55
101
20.50
232
20.45
57
20.40
59
20.35
327
20.30
658
20.25
559
20.20
755
20.15
607
20.10
582
20.05
204
20.00
456
19.95
15
19.90P1
1,129
19.85
303
19.80P2
1,061
19.75
357
19.70
1,027
19.65
798
19.60
829
19.55
691
19.50
771
19.45
180
19.40
159
19.35
172
19.30
210
19.25
390
19.20
768
19.15
620
19.10#
970
19.05
710
19.00
1,008
18.95
562
18.90S1
1,121
18.85
570
18.80
552
18.75
109
18.70
311
18.65
237
18.60
405
18.55
165
18.50
393
18.45
190
18.40
352
18.35
322
18.30
331
18.25
142
18.20
334
18.15
285
18.10
500
18.05
673
18.00S2
1,033
17.95
134
17.90
128【葡萄王
1707】 成交價
累計成交張數
49.80
60
49.75
64
49.70
18
49.65
7
49.60
59
49.55
49
49.50P2
259
49.45
96
49.40
68
49.35
36
49.30
126
49.25
173
49.20P1
346
49.15#
142
49.10
203
49.05
61
49.00S2
592
48.95
79
48.90
162
48.85
21
48.80
124
48.75
6
48.70
33
48.65
15
48.60
74
48.55
60
48.50
183
48.45
26
48.40
7
48.35
5
48.30
70
48.25
26
48.20
48
48.15
85
48.10
29
48.05
20
48.00
342
47.95
112
47.90
152
47.85
33
47.80
41
47.75
37
47.70
42
47.65
10
47.60
24
47.55
2
47.50
58
47.45
6
47.40
30
47.35
46
47.30
89
47.25
80
47.20
190
47.15
83
47.10
186
47.05
12
47.00
390
46.95
99
46.90
348
46.85
141
46.80
307
46.75
87
46.70
200
46.65
37
46.60
134
46.55
117
46.50
471
46.45
213
46.40
289
46.35
120
46.30
350
46.25
111
46.20
153
46.15
43
46.10
201
46.05
68
46.00
504
45.95
126
45.90
203
45.85
157
45.80
330
45.75
167
45.70
205
45.65
82
45.60
323
45.55
85
45.50S1
703
45.45
108
45.40
245
45.35
114
45.30
76
45.25
3
45.20
36
45.15
32
45.10
17
45.05
2
45.00
6【生達
1720】 成交價
累計成交張數
24.60
10
24.50P2
18
24.45P1
98
24.40#
351
24.35
215
24.30
320
24.25
192
24.20
255
24.15
152
24.10
258
24.05
215
24.00S1
373
23.95
59
23.90
94
23.85
90
23.80
214
23.75
259
23.70
232
23.65
138
23.60
191
23.55
122
23.50
284
23.45
45
23.40S2
353
23.35
58
23.30
72
23.10
4【必翔
1729】 成交價
累計成交張數
38.75
7
38.70
17
38.65
2
38.60
40
38.55
21
38.50
83
38.45
33
38.40
55
38.35
2
38.30
44
38.25
132
38.20
129
38.15
28
38.10
118
38.05
43
38.00P2
419
37.95
33
37.90
175
37.85
60
37.80
203
37.75
147
37.70
263
37.65
99
37.60P1
1,293
37.55
233
37.50
299
37.45
82
37.40
232
37.35
47
37.30
86
37.25
42
37.20
148
37.15
66
37.10
26
37.05
21
37.00
188
36.95
153
36.90
82
36.85
16
36.80
78
36.75
43
36.70
86
36.65
27
36.60
100
36.55
75
36.50
56
36.45
1
36.40
8
36.35
9
36.30
24
36.25
31
36.20
96
36.15
23
36.10
113
36.05
29
36.00
197
35.95
31
35.90
99
35.85
120
35.80
338
35.75
188
35.70
168
35.65
40
35.60#
318
35.55
131
35.50
295
35.45
23
35.40
140
35.35
72
35.30
76
35.25
31
35.20
123
35.15
133
35.10
126
35.05
48
35.00S1
394
34.95
71
34.90S2
335
34.85
28
34.80
49
34.75
22
34.70
60
34.65
16
34.60
23
34.55
40
34.50
142
34.45
54
34.40
18【美吾華
1731】 成交價
累計成交張數
13.65
55
13.60
11
13.55P2
177
13.50P1
228
13.45
171
13.40#
214
13.35
203
13.30
437
13.25
269
13.20S2
764
13.15
732
13.10
576
13.05
263
13.00
468
12.95
225
12.90
412
12.85
275
12.80
568
12.75
225
12.70
246
12.65
100
12.60
338
12.55
96
12.50
360
12.45
288
12.40S1
977
12.35
303
12.30
94
12.25
40
12.20
74
12.15
159
12.10
212
12.05
192
12.00
728
11.95
206
11.90
509
11.85
232
11.80
245
11.75
167
11.70
416
11.65
136
11.60
102
11.55
29
11.45
24
11.40
5【五鼎
1733】 成交價
累計成交張數
86.00P1
108
85.90
70
85.80
24
85.70P2
71
85.60#
129
85.50
281
85.40
195
85.30
384
85.20
438
85.10
453
85.00S2
868
84.90
175
84.80
194
84.70
137
84.60
195
84.50
252
84.30
13
84.20
19
84.00
77
83.80
26
83.70
6
83.50
76
83.40
37
83.30
55
83.20
88
83.10
36
83.00
185
82.90
62
82.80
45
82.70
27
82.60
96
82.50
192
82.30
34
82.10
3
82.00
266
81.90
79
81.80
392
81.70
206
81.60
252
81.50
511
81.40
687
81.30
775
81.20
361
81.10
345
81.00S1
1,333
80.90
590
80.80
515
80.70
287
80.60
304
80.50
231
80.40
182
80.30
105
80.20
54
80.10
70
80.00
629
79.90
277
79.80
245
79.70
322
79.60
382
79.50
527
79.40
448
79.30
254
79.20
248
79.10
215
79.00
750
78.90
245
78.80
275
78.70
319
78.60
489
78.50
552
78.40
258
78.30
300
78.20
425
78.10
325
78.00
556
77.90
342
77.80
382
77.70
219
77.60
118
77.50
257
77.40
61
77.30
23
77.20
11
77.10
5
77.00
3【杏輝
1734】 成交價
累計成交張數
24.40
6
24.35
17
24.30
165
24.25P2
311
24.20
215
24.15
108
24.10
241
24.05
156
24.00P1
320
23.95#
205
23.90
410
23.85
487
23.80S2
610
23.75
310
23.70S1
708
23.65
316
23.60
554
23.55
467
23.50
447
23.45
76
23.40
199
23.35
109
23.30
180
23.25
63
23.20
36
23.15
6
23.10
46
23.05
51
23.00
189
22.95
3
22.90
8
22.85
1【喬山
1736】 成交價
累計成交張數
91.50
12
91.40
29
91.30
13
91.20
12
91.10
5
91.00
55
90.90
6
90.80
5
90.70
17
90.60
15
90.50
24
90.40
14
90.30
33
90.20
40
90.10
58
90.00
81
89.90
17
89.80
8
89.70
18
89.60
1
89.50
11
89.40
3
89.30
1
89.20
6
89.10
10
89.00
12
88.90
7
88.80
14
88.70
9
88.60
10
88.50
17
88.40
8
88.30
18
88.20
22
88.10
12
88.00
102
87.90
10
87.80
63
87.70
50
87.60
46
87.50
64
87.40
11
87.30
21
87.20
22
87.10
58
87.00
119
86.90
21
86.80
62
86.70
27
86.60
112
86.50
144
86.40
42
86.30
148
86.20
55
86.10
45
86.00
247
85.90
36
85.80
72
85.70
39
85.60
85
85.50
192
85.40
81
85.30
67
85.20
74
85.10
33
85.00
254
84.90
37
84.80
35
84.70
22
84.60
14
84.50
38
84.40
5
84.30
18
84.20
31
84.10
35
84.00
114
83.90
30
83.80
18
83.70
22
83.60
24
83.50
53
83.40
38
83.30
11
83.20
18
83.10
19
83.00
58
82.90
4
82.80
19
82.70
3
82.60
6
82.50
53
82.20
52
82.10
2
82.00
56
81.90
21
81.80
28
81.70
28
81.60
63
81.50
173
81.40
86
81.30
84
81.20
56
81.10
109
81.00
204
80.90
44
80.80
61
80.70
64
80.60
69
80.50
224
80.40
152
80.30
144
80.20
166
80.10
144
80.00
262
79.90
107
79.80
61
79.70
96
79.60
78
79.50
173
79.40
41
79.30
47
79.20
89
79.10P1
669
79.00P2
337
78.90
24
78.80
62
78.70
64
78.60
94
78.50
63
78.40
22
78.30
36
78.20
66
78.10
65
78.00
21
77.90
2
77.80
12
77.70
2
77.60
3
77.50
2
77.40
1
77.30
6
77.20
8
77.10
19
77.00
45
76.90
4
76.80
8
76.60
2
76.50
9
76.20
4
76.00
27
75.90
2
75.80
15
75.50
2
75.40
3
75.30
2
75.20
2
75.00
55
74.60
6
74.50
50
74.40
60
74.30
174
73.90#
31
73.70
11
73.60
12
73.50
9
73.30
5
73.20
1
73.10
30
73.00S2
94
72.90
14
72.80
49
72.70
7
72.60
42
72.50
60
72.40
27
72.30
29
72.20
8
72.10
92
72.00S1
179
71.90
73
71.80
13
71.70
11
71.60
32
71.50
54
71.40
54
71.30
45【中化生
1762】 成交價
累計成交張數
54.70P2
2
54.60P1
21
54.50#
102
54.40
78
54.30
208
54.20
220
54.10
321
54.00
371
53.90
168
53.80
188
53.70
187
53.60
247
53.50
336
53.40
292
53.30
262
53.20
427
53.10
256
53.00S2
743
52.90
370
52.80
443
52.70
308
52.60
354
52.50
509
52.40
396
52.30
352
52.20
556
52.10
369
52.00S1
774
51.90
439
51.80
350
51.70
168
51.60
109
51.50
134
51.40
705
51.30
140
51.20
269
51.10
183
51.00
306
50.90
312
50.80
365
50.70
280
50.60
259
50.50
148
50.40
99
50.30
154
50.20
165
50.10
148
50.00
88
49.90
15
49.85
2
49.80
3
49.75
1
49.70
9
49.65
4
49.60
5
49.50
19
49.40
9
49.30
49
49.25
8
49.20
9【神隆
1789】 成交價
累計成交張數
57.40
148
57.30
57
57.20
198
57.10
70
57.00
379
56.90
166
56.80
233
56.70
260
56.60
416
56.50P2
442
56.40
303
56.30P1
655
56.20
304
56.10
306
56.00#
515
55.90
248
55.80
146
55.70
251
55.60
306
55.50
420
55.40
128
55.30
192
55.20
275
55.10
248
55.00
501
54.90
95
54.80
301
54.70
351
54.60
514
54.50
772
54.40
296
54.30
421
54.20
850
54.10
682
54.00S2
1,224
53.90
450
53.80
610
53.70
582
53.60
672
53.50
890
53.40
509
53.30
391
53.20
358
53.10
400
53.00
934
52.90
462
52.80
553
52.70
350
52.60
315
52.50
671
52.40
525
52.30
874
52.20
818
52.10
843
52.00S1
1,313
51.90
546
51.80
635
51.70
555
51.60
685
51.50
1,136
51.40
175
51.30
201
51.20
163
51.10
182
51.00
365
50.90
47
50.80
46
50.70
217
50.60
199
50.50
183
50.40
15【景岳
3164】 成交價
累計成交張數
44.60
9
44.55
10
44.50
67
44.45
5
44.40
6
44.35
7
44.30
49
44.25
8
44.20
22
44.15
13
44.10
13
44.05
83
44.00
85
43.90
7
43.85
9
43.80
28
43.75
2
43.70
14
43.65
5
43.60
16
43.55
5
43.50
23
43.45
1
43.40
23
43.35
28
43.30
27
43.25
7
43.20
22
43.15
3
43.10
122
43.05
3
43.00P1
262
42.95
14
42.90
31
42.85
66
42.80
79
42.75
26
42.70
86
42.65
37
42.60
82
42.55
5
42.50
78
42.45
3
42.40
51
42.35
49
42.30
117
42.25
29
42.20
63
42.15
14
42.10
79
42.05
11
42.00P2
194
41.95
42
41.90
39
41.85
78
41.80
69
41.75
8
41.70
34
41.65
8
41.60
45
41.55
19
41.50
41
41.45
15
41.40
20
41.35
8
41.30
41
41.25
18
41.20
30
41.15
10
41.10
32
41.05
47
41.00
127
40.95
17
40.90
36
40.85#
23
40.80S2
86
40.75
11
40.70
57
40.65
6
40.60
65
40.55
6
40.50
29
40.40
51
40.35
6
40.30
81
40.25
15
40.20
26
40.15
4
40.10
30
40.05
10
40.00S1
89
39.95
27
39.90
30
39.85
11
39.80
6
39.70
24
39.60
8
39.55
1
39.50
13
39.40
23
39.30
7
39.25
12
39.20
15
39.15
9
39.10
19
39.05
4
39.00
19
38.95
4
38.90
6
38.80
6
38.75
1
38.70
2
38.60
7
38.50
10【永信
3705】 成交價
累計成交張數
43.00
27
42.95
7
42.90
53
42.85
12
42.80
8
42.70
11
42.65
1
42.60
17
42.50
62
42.45
57
42.40
33
42.35
43
42.30
48
42.25
22
42.20
98
42.15
55
42.10
97
42.05
25
42.00
139
41.95
26
41.90
95
41.85
28
41.80
195
41.75
68
41.70
164
41.65
68
41.60P2
204
41.55
118
41.50P1
234
41.45
43
41.40#
76
41.35
39
41.30
118
41.25
26
41.20
161
41.15
37
41.10
81
41.05
33
41.00
121
40.95
28
40.90
121
40.85
114
40.80S1
217
40.75
34
40.70
141
40.65
31
40.60S2
202
40.55
43
40.50
142
40.45
19
40.40
7
40.00
42【佳醫
4104】 成交價
累計成交張數
61.50
20
61.40
54
61.30
73
61.20
130
61.10
46
61.00P1
363
60.90
184
60.80
189
60.70
128
60.60
173
60.50
211
60.40P2
215
60.30
195
60.20
165
60.10
75
60.00
112
59.90
82
59.80
140
59.70
100
59.60
86
59.50
129
59.40
47
59.30
37
59.20
95
59.10
174
59.00
204
58.90#
150
58.80S1
291
58.70
216
58.60
163
58.50S2
271
58.40
141
58.30
216
58.20
124
58.10
106
58.00
246
57.90
7
57.80
30
57.70
29
57.60
31
57.50
28
57.40
17
57.30
33
57.20
42
57.10
49
57.00
54
56.90
30
56.80
75
56.70
11
56.60
4
56.50
11
56.40
16
56.30
39
56.20
69
56.10
14
56.00
5【雃博
4106】 成交價
累計成交張數
32.80
3
32.75
39
32.70
48
32.65
61
32.60P2
154
32.55
56
32.50P1
213
32.45
38
32.40#
57
32.35
28
32.30
115
32.25
94
32.20
127
32.15
172
32.10
145
32.05
115
32.00S1
375
31.95
168
31.90
188
31.85
95
31.80S2
266
31.75
56
31.70
127
31.65
91
31.60
68
31.55
9
31.50
51
31.45
8
31.40
3
31.35
2
31.30
27
31.25
8
31.20
53
31.15
15
31.10
30
31.05
19
31.00
77
30.95
17
30.90
54
30.85
7
30.80
53
30.75
39
30.70
49
30.65
119
30.60
94
30.55
16
30.50
60
30.45
52
30.40
9
30.35
6
30.30
3
30.25
6【懷特
4108】 成交價
累計成交張數
45.35
52
45.30
30
45.25
42
45.20
48
45.15
51
45.10
86
45.05
15
45.00P1
442
44.95
104
44.90
171
44.85
133
44.80P2
241
44.75#
293
44.70
542
44.65
109
44.60
162
44.55
47
44.50
515
44.45
220
44.40
228
44.35
205
44.30
603
44.25
116
44.20
255
44.15
41
44.10
102
44.05
211
44.00
634
43.95
93
43.90
278
43.85
260
43.80
465
43.75
102
43.70
543
43.65
101
43.60
375
43.55
262
43.50
796
43.45
134
43.40
532
43.35
259
43.30S2
972
43.25
222
43.20
354
43.15
255
43.10
423
43.05
87
43.00
576
42.95
26
42.90
180
42.85
59
42.80
317
42.75
131
42.70
175
42.65
186
42.60
338
42.55
79
42.50
704
42.45
101
42.40
157
42.35
73
42.30
593
42.25S1
1,520
42.20
294
42.15
26
42.10
85
42.05
10
42.00
546
41.95
82
41.90
197
41.85
17
41.80
450
41.75
63
41.70
280
41.65
83
41.60
456
41.55
146
41.50
814
41.45
102
41.40
307
41.35
190
41.30
387
41.25
249
41.20
350
41.15
108
41.10
313
41.05
179
41.00
788
40.95
103
40.90
228
40.85
194
40.80
427
40.75
197
40.70
558
40.65
205
40.60
584
40.55
160
40.50
388
40.45
150
40.40
197
40.35
85
40.30
220
40.25
163
40.20
199
40.15
58
40.10
168
40.05
26
40.00
256
39.95
65
39.90
116
39.85
50
39.80
102
39.75
51
39.70
203
39.65
98
39.60
114
39.55
548
39.50
251
39.45
126
39.40
357
39.35
96
39.30
203
39.25
28
39.20
156
39.15
46
39.10
89
39.05
95
39.00
179
38.95
4
38.90
25
38.85
15
38.80
134
38.75
6
38.70
6
38.65
4
38.60
19
38.55
63
38.50
38
38.45
67
38.40
5【旭富
4119】 成交價
累計成交張數
58.00
1
57.80
17
57.70
12
57.60
24
57.50P1
47
57.40P2
24
57.30
20
57.20
11
57.10
14
57.00#
71
56.90
8
56.80
27
56.70
31
56.60
24
56.50
50
56.40
27
56.30
19
56.20
42
56.10
21
56.00
62
55.90
18
55.80
41
55.70
52
55.60
35
55.50
66
55.40
42
55.30
66
55.20
55
55.10
37
55.00S1
104
54.90
20
54.80
27
54.70
20
54.60
11
54.50
43
54.40
48
54.30
27
54.20
28
54.10
10
54.00
36
53.90
9
53.80
16
53.70
19
53.60
16
53.50
53
53.40
34
53.30
35
53.20
38
53.10
31
53.00S2
81
52.90
18
52.80
27
52.70
12
52.60
53
52.50
22
52.40
9
52.30
4
52.20
6
52.00
8
51.90
1
51.50
2
51.30
2
50.60
11【亞諾法
4133】 成交價
累計成交張數
50.70
3
50.60
6
50.50P1
47
50.40
28
50.30
13
50.20
28
50.10P2
29
50.00#
98
49.95
14
49.90
30
49.85
1
49.80
16
49.75
5
49.70
14
49.60
13
49.55
8
49.50
60
49.45
2
49.40
22
49.35
3
49.30
34
49.25
11
49.20
27
49.15
1
49.10
5
49.05
9
49.00
52
48.95
8
48.90
13
48.85
2
48.80
13
48.75
7
48.70
10
48.65
1
48.60
12
48.55
12
48.50
91
48.45
7
48.40
36
48.35
8
48.30
55
48.25
14
48.20
31
48.15
4
48.10
12
48.05
3
48.00
72
47.95
9
47.90
12
47.85
11
47.80
74
47.75
16
47.70
32
47.65
9
47.60
29
47.55
1
47.50
79
47.45
25
47.40
64
47.35
8
47.30
51
47.25
10
47.20
36
47.15
8
47.10
27
47.05
23
47.00S1
136
46.95
8
46.90
42
46.85
48
46.80S2
91
46.75
4
46.70
23
46.65
9
46.60
33
46.55
4
46.50
59
46.45
8
46.40
34
46.35
1
46.30
31
46.20
16
46.15
1
46.10
11
46.05
1
46.00
45
45.90
7
45.80
6【F-龍燈
4141】 成交價
累計成交張數
95.00
316
94.90
25
94.80
76
94.00
66
93.00
74
92.50
58
92.00
23
91.90
49
91.00
348
90.90
87
90.80
47
90.70
31
90.60
88
90.50
178
90.40
49
90.30
35
90.20
71
90.10
69
90.00P1
929
89.90
292
89.80
206
89.70
63
89.60
99
89.50
334
89.40
383
89.30
134
89.20
237
89.10
160
89.00P2
876
88.90
253
88.80
44
88.70
756
88.60
98
88.50#
37
88.40
10
88.30
5
88.20
132
88.10
13
88.00
356
87.90
90
87.80
202
87.70
96
87.60
102
87.50
242
87.40
93
87.30
45
87.20
168
87.10
54
87.00S1
1,229
86.90
99
86.80
107
86.70
100
86.60
122
86.50
268
86.40
184
86.30
112
86.20
190
86.10
149
86.00S2
596
85.90
181
85.80
221
85.70
174
85.60
269
85.50
491
85.40
147
85.30
234
85.20
463
85.10
230
85.00
395
84.90
554
84.80
271
84.70
319
84.60
205
84.50
288
84.40
76
84.30
49
84.20
33
84.10
110
84.00
121
83.90
237
83.80
90
83.70
29
83.60
37
83.50
52
83.40
10
83.30
11
83.20
24
83.10
27
83.00
168
82.90
68
82.80
82
82.70
65
82.60
109
82.50
216
82.40
89
82.30
65
82.20
144
82.10
120
82.00
395
81.90
54
81.80
58
81.70
43
81.60
7
81.50
32【國光生
4142】 成交價
累計成交張數
41.85#
243
41.80
29
41.75
10
41.70
33
41.65
13
41.60
30
41.55
46
41.50
302
41.45
129
41.40
209
41.35
150
41.30
126
41.25
36
41.20
56
41.00
165
40.95
23
40.90
16
40.85
11
40.80
13
40.75
13
40.70
133
40.65
35
40.60
432
40.55
129
40.50
500
40.45
307
40.40
330
40.35
96
40.30
135
40.25
41
40.20
72
40.15
31
40.10
135
40.05
23
40.00
189
39.90
48
39.80
26
39.70
53
39.60
56
39.55
15
39.50
1,032
39.45
114
39.40
143
39.35
167
39.30
421
39.25
175
39.20S2
1,069
39.15
312
39.10
740
39.05
420
39.00S1
1,800
38.95
2
38.90
93
38.80
118
38.60
33
38.50
152【F-康聯
4144】 成交價
累計成交張數
83.40
3
83.30
9
83.20
11
83.10
22
83.00
33
82.90
17
82.80
34
82.70
14
82.60
25
82.50
69
82.40
45
82.30
10
82.20
20
82.10
40
82.00
60
81.90
14
81.80
46
81.70
10
81.60
17
81.50
52
81.40
15
81.30
27
81.20
53
81.10
74
81.00
146
80.90
35
80.80
109
80.70
38
80.60
36
80.50
123
80.40
178
80.30
146
80.20
155
80.10
143
80.00P1
302
79.90
110
79.80
91
79.70
94
79.60
156
79.50
214
79.40
146
79.30
84
79.20
110
79.10
111
79.00P2
294
78.90
125
78.80#
100
78.70
54
78.60
100
78.50S2
104
78.40
92
78.30
69
78.20
70
78.10
40
78.00S1
105
77.90
23
77.80
6
77.70
6
77.50
12
77.40
6
77.30
2
77.20
12
77.10
7
77.00
5【華廣
4737】 成交價
累計成交張數
91.50
1
90.80
1
90.00
8
89.80
3
89.70
2
89.40
1
89.20
1
89.10
1
89.00
15
88.90
1
88.80
7
88.70
19
88.60
9
88.50
12
88.40
16
88.30
9
88.20
11
88.10
15
88.00P1
53
87.90
3
87.80
1
87.70
2
87.60
10
87.50
18
87.40
5
87.30
13
87.20
7
87.10
1
87.00
5
86.80
9
86.70
23
86.60
3
86.50
10
86.40
17
86.30
17
86.20
18
86.10
28
86.00
20
85.70
4
85.60
11
85.50
4
85.40
14
85.30
7
85.20
15
85.10
3
85.00
26
84.80
4
84.70
4
84.60
8
84.50
24
84.40
10
84.30
10
84.20
12
84.10
1
84.00
14
83.70
1
83.60
8
83.50P2
44
83.40
6
83.30
38
83.20
30
83.10
16
83.00
26
82.80
1
82.60
6
82.50
13
82.10
3
82.00
14
81.90
4
81.80
10
81.70
4
81.60
4
81.50
1
81.20
5
79.40
3
79.20#
11
79.00
34
78.90
3
78.70
21
78.50
14
78.40
7
78.30
6
78.20
11
78.00
4
77.80
3
77.50
3
77.40
5
77.30
1
77.00
17
76.90
3
76.60
17
76.50
13
76.40
3
76.30
22
76.20
9
76.10S2
49
76.00S1
210
75.40
1
75.20
7
75.10
5【台耀
4746】 成交價
累計成交張數
76.80
15
76.70
11
76.50
2
76.40
18
76.30
11
76.20
17
76.10
12
76.00
96
75.90
50
75.80
51
75.70
70
75.60
63
75.50P1
201
75.40
33
75.30
68
75.20
81
75.10
92
75.00
153
74.90
47
74.80
36
74.70
32
74.60
52
74.50
46
74.40
15
74.30
6
74.20
4
74.10
11
74.00
19
73.90
4
73.80
20
73.70
1
73.60
21
73.50
19
73.40
13
73.30
12
73.20
44
73.10
61
73.00
132
72.90
58
72.80
30
72.70
37
72.60
58
72.50
115
72.40
64
72.30
36
72.20
56
72.10
45
72.00P2
165
71.90
45
71.80
69
71.70
55
71.60
95
71.50
154
71.40
50
71.30
33
71.20
62
71.10
43
71.00
135
70.90
49
70.80
46
70.70
82
70.60
58
70.50#
96
70.40
19
70.30
23
70.20
34
70.10
21
70.00S1
113
69.90
39
69.80
45
69.70
23
69.60
5
69.50
36
69.40
33
69.30
1
69.20
2
69.10
8
69.00
27
68.90
2
68.80
16
68.70
6
68.60
4
68.50
18
68.40
6
68.30
25
68.20
1
68.10
3
68.00
14
67.90
7
67.80
8
67.70
2
67.50
26
67.40
14
67.30
5
67.20
3
67.10
3
67.00
47
66.90
11
66.80
11
66.70
26
66.60
17
66.50
33
66.40
37
66.30S2
105★ 資料來源：臺灣證券交易所 2012/5/4 16:07:31