回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 04日

中央商情網/ 2012.05.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.10

1

21.05

78

21.00

58

20.95

85

20.90

356

20.85

490

20.80

415

20.75

165

20.70

535

20.65

361

20.60

189

20.55

101

20.50

232

20.45

57

20.40

59

20.35

327

20.30

658

20.25

559

20.20

755

20.15

607

20.10

582

20.05

204

20.00

456

19.95

15

19.90P1

1,129

19.85

303

19.80P2

1,061

19.75

357

19.70

1,027

19.65

798

19.60

829

19.55

691

19.50

771

19.45

180

19.40

159

19.35

172

19.30

210

19.25

390

19.20

768

19.15

620

19.10#

970

19.05

710

19.00

1,008

18.95

562

18.90S1

1,121

18.85

570

18.80

552

18.75

109

18.70

311

18.65

237

18.60

405

18.55

165

18.50

393

18.45

190

18.40

352

18.35

322

18.30

331

18.25

142

18.20

334

18.15

285

18.10

500

18.05

673

18.00S2

1,033

17.95

134

17.90

128【葡萄王 

1707】 成交價

累計成交張數

49.80

60

49.75

64

49.70

18

49.65

7

49.60

59

49.55

49

49.50P2

259

49.45

96

49.40

68

49.35

36

49.30

126

49.25

173

49.20P1

346

49.15#

142

49.10

203

49.05

61

49.00S2

592

48.95

79

48.90

162

48.85

21

48.80

124

48.75

6

48.70

33

48.65

15

48.60

74

48.55

60

48.50

183

48.45

26

48.40

7

48.35

5

48.30

70

48.25

26

48.20

48

48.15

85

48.10

29

48.05

20

48.00

342

47.95

112

47.90

152

47.85

33

47.80

41

47.75

37

47.70

42

47.65

10

47.60

24

47.55

2

47.50

58

47.45

6

47.40

30

47.35

46

47.30

89

47.25

80

47.20

190

47.15

83

47.10

186

47.05

12

47.00

390

46.95

99

46.90

348

46.85

141

46.80

307

46.75

87

46.70

200

46.65

37

46.60

134

46.55

117

46.50

471

46.45

213

46.40

289

46.35

120

46.30

350

46.25

111

46.20

153

46.15

43

46.10

201

46.05

68

46.00

504

45.95

126

45.90

203

45.85

157

45.80

330

45.75

167

45.70

205

45.65

82

45.60

323

45.55

85

45.50S1

703

45.45

108

45.40

245

45.35

114

45.30

76

45.25

3

45.20

36

45.15

32

45.10

17

45.05

2

45.00

6【生達  

1720】 成交價

累計成交張數

24.60

10

24.50P2

18

24.45P1

98

24.40#

351

24.35

215

24.30

320

24.25

192

24.20

255

24.15

152

24.10

258

24.05

215

24.00S1

373

23.95

59

23.90

94

23.85

90

23.80

214

23.75

259

23.70

232

23.65

138

23.60

191

23.55

122

23.50

284

23.45

45

23.40S2

353

23.35

58

23.30

72

23.10

4【必翔  

1729】 成交價

累計成交張數

38.75

7

38.70

17

38.65

2

38.60

40

38.55

21

38.50

83

38.45

33

38.40

55

38.35

2

38.30

44

38.25

132

38.20

129

38.15

28

38.10

118

38.05

43

38.00P2

419

37.95

33

37.90

175

37.85

60

37.80

203

37.75

147

37.70

263

37.65

99

37.60P1

1,293

37.55

233

37.50

299

37.45

82

37.40

232

37.35

47

37.30

86

37.25

42

37.20

148

37.15

66

37.10

26

37.05

21

37.00

188

36.95

153

36.90

82

36.85

16

36.80

78

36.75

43

36.70

86

36.65

27

36.60

100

36.55

75

36.50

56

36.45

1

36.40

8

36.35

9

36.30

24

36.25

31

36.20

96

36.15

23

36.10

113

36.05

29

36.00

197

35.95

31

35.90

99

35.85

120

35.80

338

35.75

188

35.70

168

35.65

40

35.60#

318

35.55

131

35.50

295

35.45

23

35.40

140

35.35

72

35.30

76

35.25

31

35.20

123

35.15

133

35.10

126

35.05

48

35.00S1

394

34.95

71

34.90S2

335

34.85

28

34.80

49

34.75

22

34.70

60

34.65

16

34.60

23

34.55

40

34.50

142

34.45

54

34.40

18【美吾華 

1731】 成交價

累計成交張數

13.65

55

13.60

11

13.55P2

177

13.50P1

228

13.45

171

13.40#

214

13.35

203

13.30

437

13.25

269

13.20S2

764

13.15

732

13.10

576

13.05

263

13.00

468

12.95

225

12.90

412

12.85

275

12.80

568

12.75

225

12.70

246

12.65

100

12.60

338

12.55

96

12.50

360

12.45

288

12.40S1

977

12.35

303

12.30

94

12.25

40

12.20

74

12.15

159

12.10

212

12.05

192

12.00

728

11.95

206

11.90

509

11.85

232

11.80

245

11.75

167

11.70

416

11.65

136

11.60

102

11.55

29

11.45

24

11.40

5【五鼎  

1733】 成交價

累計成交張數

86.00P1

108

85.90

70

85.80

24

85.70P2

71

85.60#

129

85.50

281

85.40

195

85.30

384

85.20

438

85.10

453

85.00S2

868

84.90

175

84.80

194

84.70

137

84.60

195

84.50

252

84.30

13

84.20

19

84.00

77

83.80

26

83.70

6

83.50

76

83.40

37

83.30

55

83.20

88

83.10

36

83.00

185

82.90

62

82.80

45

82.70

27

82.60

96

82.50

192

82.30

34

82.10

3

82.00

266

81.90

79

81.80

392

81.70

206

81.60

252

81.50

511

81.40

687

81.30

775

81.20

361

81.10

345

81.00S1

1,333

80.90

590

80.80

515

80.70

287

80.60

304

80.50

231

80.40

182

80.30

105

80.20

54

80.10

70

80.00

629

79.90

277

79.80

245

79.70

322

79.60

382

79.50

527

79.40

448

79.30

254

79.20

248

79.10

215

79.00

750

78.90

245

78.80

275

78.70

319

78.60

489

78.50

552

78.40

258

78.30

300

78.20

425

78.10

325

78.00

556

77.90

342

77.80

382

77.70

219

77.60

118

77.50

257

77.40

61

77.30

23

77.20

11

77.10

5

77.00

3【杏輝  

1734】 成交價

累計成交張數

24.40

6

24.35

17

24.30

165

24.25P2

311

24.20

215

24.15

108

24.10

241

24.05

156

24.00P1

320

23.95#

205

23.90

410

23.85

487

23.80S2

610

23.75

310

23.70S1

708

23.65

316

23.60

554

23.55

467

23.50

447

23.45

76

23.40

199

23.35

109

23.30

180

23.25

63

23.20

36

23.15

6

23.10

46

23.05

51

23.00

189

22.95

3

22.90

8

22.85

1【喬山  

1736】 成交價

累計成交張數

91.50

12

91.40

29

91.30

13

91.20

12

91.10

5

91.00

55

90.90

6

90.80

5

90.70

17

90.60

15

90.50

24

90.40

14

90.30

33

90.20

40

90.10

58

90.00

81

89.90

17

89.80

8

89.70

18

89.60

1

89.50

11

89.40

3

89.30

1

89.20

6

89.10

10

89.00

12

88.90

7

88.80

14

88.70

9

88.60

10

88.50

17

88.40

8

88.30

18

88.20

22

88.10

12

88.00

102

87.90

10

87.80

63

87.70

50

87.60

46

87.50

64

87.40

11

87.30

21

87.20

22

87.10

58

87.00

119

86.90

21

86.80

62

86.70

27

86.60

112

86.50

144

86.40

42

86.30

148

86.20

55

86.10

45

86.00

247

85.90

36

85.80

72

85.70

39

85.60

85

85.50

192

85.40

81

85.30

67

85.20

74

85.10

33

85.00

254

84.90

37

84.80

35

84.70

22

84.60

14

84.50

38

84.40

5

84.30

18

84.20

31

84.10

35

84.00

114

83.90

30

83.80

18

83.70

22

83.60

24

83.50

53

83.40

38

83.30

11

83.20

18

83.10

19

83.00

58

82.90

4

82.80

19

82.70

3

82.60

6

82.50

53

82.20

52

82.10

2

82.00

56

81.90

21

81.80

28

81.70

28

81.60

63

81.50

173

81.40

86

81.30

84

81.20

56

81.10

109

81.00

204

80.90

44

80.80

61

80.70

64

80.60

69

80.50

224

80.40

152

80.30

144

80.20

166

80.10

144

80.00

262

79.90

107

79.80

61

79.70

96

79.60

78

79.50

173

79.40

41

79.30

47

79.20

89

79.10P1

669

79.00P2

337

78.90

24

78.80

62

78.70

64

78.60

94

78.50

63

78.40

22

78.30

36

78.20

66

78.10

65

78.00

21

77.90

2

77.80

12

77.70

2

77.60

3

77.50

2

77.40

1

77.30

6

77.20

8

77.10

19

77.00

45

76.90

4

76.80

8

76.60

2

76.50

9

76.20

4

76.00

27

75.90

2

75.80

15

75.50

2

75.40

3

75.30

2

75.20

2

75.00

55

74.60

6

74.50

50

74.40

60

74.30

174

73.90#

31

73.70

11

73.60

12

73.50

9

73.30

5

73.20

1

73.10

30

73.00S2

94

72.90

14

72.80

49

72.70

7

72.60

42

72.50

60

72.40

27

72.30

29

72.20

8

72.10

92

72.00S1

179

71.90

73

71.80

13

71.70

11

71.60

32

71.50

54

71.40

54

71.30

45【中化生 

1762】 成交價

累計成交張數

54.70P2

2

54.60P1

21

54.50#

102

54.40

78

54.30

208

54.20

220

54.10

321

54.00

371

53.90

168

53.80

188

53.70

187

53.60

247

53.50

336

53.40

292

53.30

262

53.20

427

53.10

256

53.00S2

743

52.90

370

52.80

443

52.70

308

52.60

354

52.50

509

52.40

396

52.30

352

52.20

556

52.10

369

52.00S1

774

51.90

439

51.80

350

51.70

168

51.60

109

51.50

134

51.40

705

51.30

140

51.20

269

51.10

183

51.00

306

50.90

312

50.80

365

50.70

280

50.60

259

50.50

148

50.40

99

50.30

154

50.20

165

50.10

148

50.00

88

49.90

15

49.85

2

49.80

3

49.75

1

49.70

9

49.65

4

49.60

5

49.50

19

49.40

9

49.30

49

49.25

8

49.20

9【神隆  

1789】 成交價

累計成交張數

57.40

148

57.30

57

57.20

198

57.10

70

57.00

379

56.90

166

56.80

233

56.70

260

56.60

416

56.50P2

442

56.40

303

56.30P1

655

56.20

304

56.10

306

56.00#

515

55.90

248

55.80

146

55.70

251

55.60

306

55.50

420

55.40

128

55.30

192

55.20

275

55.10

248

55.00

501

54.90

95

54.80

301

54.70

351

54.60

514

54.50

772

54.40

296

54.30

421

54.20

850

54.10

682

54.00S2

1,224

53.90

450

53.80

610

53.70

582

53.60

672

53.50

890

53.40

509

53.30

391

53.20

358

53.10

400

53.00

934

52.90

462

52.80

553

52.70

350

52.60

315

52.50

671

52.40

525

52.30

874

52.20

818

52.10

843

52.00S1

1,313

51.90

546

51.80

635

51.70

555

51.60

685

51.50

1,136

51.40

175

51.30

201

51.20

163

51.10

182

51.00

365

50.90

47

50.80

46

50.70

217

50.60

199

50.50

183

50.40

15【景岳  

3164】 成交價

累計成交張數

44.60

9

44.55

10

44.50

67

44.45

5

44.40

6

44.35

7

44.30

49

44.25

8

44.20

22

44.15

13

44.10

13

44.05

83

44.00

85

43.90

7

43.85

9

43.80

28

43.75

2

43.70

14

43.65

5

43.60

16

43.55

5

43.50

23

43.45

1

43.40

23

43.35

28

43.30

27

43.25

7

43.20

22

43.15

3

43.10

122

43.05

3

43.00P1

262

42.95

14

42.90

31

42.85

66

42.80

79

42.75

26

42.70

86

42.65

37

42.60

82

42.55

5

42.50

78

42.45

3

42.40

51

42.35

49

42.30

117

42.25

29

42.20

63

42.15

14

42.10

79

42.05

11

42.00P2

194

41.95

42

41.90

39

41.85

78

41.80

69

41.75

8

41.70

34

41.65

8

41.60

45

41.55

19

41.50

41

41.45

15

41.40

20

41.35

8

41.30

41

41.25

18

41.20

30

41.15

10

41.10

32

41.05

47

41.00

127

40.95

17

40.90

36

40.85#

23

40.80S2

86

40.75

11

40.70

57

40.65

6

40.60

65

40.55

6

40.50

29

40.40

51

40.35

6

40.30

81

40.25

15

40.20

26

40.15

4

40.10

30

40.05

10

40.00S1

89

39.95

27

39.90

30

39.85

11

39.80

6

39.70

24

39.60

8

39.55

1

39.50

13

39.40

23

39.30

7

39.25

12

39.20

15

39.15

9

39.10

19

39.05

4

39.00

19

38.95

4

38.90

6

38.80

6

38.75

1

38.70

2

38.60

7

38.50

10【永信  

3705】 成交價

累計成交張數

43.00

27

42.95

7

42.90

53

42.85

12

42.80

8

42.70

11

42.65

1

42.60

17

42.50

62

42.45

57

42.40

33

42.35

43

42.30

48

42.25

22

42.20

98

42.15

55

42.10

97

42.05

25

42.00

139

41.95

26

41.90

95

41.85

28

41.80

195

41.75

68

41.70

164

41.65

68

41.60P2

204

41.55

118

41.50P1

234

41.45

43

41.40#

76

41.35

39

41.30

118

41.25

26

41.20

161

41.15

37

41.10

81

41.05

33

41.00

121

40.95

28

40.90

121

40.85

114

40.80S1

217

40.75

34

40.70

141

40.65

31

40.60S2

202

40.55

43

40.50

142

40.45

19

40.40

7

40.00

42【佳醫  

4104】 成交價

累計成交張數

61.50

20

61.40

54

61.30

73

61.20

130

61.10

46

61.00P1

363

60.90

184

60.80

189

60.70

128

60.60

173

60.50

211

60.40P2

215

60.30

195

60.20

165

60.10

75

60.00

112

59.90

82

59.80

140

59.70

100

59.60

86

59.50

129

59.40

47

59.30

37

59.20

95

59.10

174

59.00

204

58.90#

150

58.80S1

291

58.70

216

58.60

163

58.50S2

271

58.40

141

58.30

216

58.20

124

58.10

106

58.00

246

57.90

7

57.80

30

57.70

29

57.60

31

57.50

28

57.40

17

57.30

33

57.20

42

57.10

49

57.00

54

56.90

30

56.80

75

56.70

11

56.60

4

56.50

11

56.40

16

56.30

39

56.20

69

56.10

14

56.00

5【雃博  

4106】 成交價

累計成交張數

32.80

3

32.75

39

32.70

48

32.65

61

32.60P2

154

32.55

56

32.50P1

213

32.45

38

32.40#

57

32.35

28

32.30

115

32.25

94

32.20

127

32.15

172

32.10

145

32.05

115

32.00S1

375

31.95

168

31.90

188

31.85

95

31.80S2

266

31.75

56

31.70

127

31.65

91

31.60

68

31.55

9

31.50

51

31.45

8

31.40

3

31.35

2

31.30

27

31.25

8

31.20

53

31.15

15

31.10

30

31.05

19

31.00

77

30.95

17

30.90

54

30.85

7

30.80

53

30.75

39

30.70

49

30.65

119

30.60

94

30.55

16

30.50

60

30.45

52

30.40

9

30.35

6

30.30

3

30.25

6【懷特  

4108】 成交價

累計成交張數

45.35

52

45.30

30

45.25

42

45.20

48

45.15

51

45.10

86

45.05

15

45.00P1

442

44.95

104

44.90

171

44.85

133

44.80P2

241

44.75#

293

44.70

542

44.65

109

44.60

162

44.55

47

44.50

515

44.45

220

44.40

228

44.35

205

44.30

603

44.25

116

44.20

255

44.15

41

44.10

102

44.05

211

44.00

634

43.95

93

43.90

278

43.85

260

43.80

465

43.75

102

43.70

543

43.65

101

43.60

375

43.55

262

43.50

796

43.45

134

43.40

532

43.35

259

43.30S2

972

43.25

222

43.20

354

43.15

255

43.10

423

43.05

87

43.00

576

42.95

26

42.90

180

42.85

59

42.80

317

42.75

131

42.70

175

42.65

186

42.60

338

42.55

79

42.50

704

42.45

101

42.40

157

42.35

73

42.30

593

42.25S1

1,520

42.20

294

42.15

26

42.10

85

42.05

10

42.00

546

41.95

82

41.90

197

41.85

17

41.80

450

41.75

63

41.70

280

41.65

83

41.60

456

41.55

146

41.50

814

41.45

102

41.40

307

41.35

190

41.30

387

41.25

249

41.20

350

41.15

108

41.10

313

41.05

179

41.00

788

40.95

103

40.90

228

40.85

194

40.80

427

40.75

197

40.70

558

40.65

205

40.60

584

40.55

160

40.50

388

40.45

150

40.40

197

40.35

85

40.30

220

40.25

163

40.20

199

40.15

58

40.10

168

40.05

26

40.00

256

39.95

65

39.90

116

39.85

50

39.80

102

39.75

51

39.70

203

39.65

98

39.60

114

39.55

548

39.50

251

39.45

126

39.40

357

39.35

96

39.30

203

39.25

28

39.20

156

39.15

46

39.10

89

39.05

95

39.00

179

38.95

4

38.90

25

38.85

15

38.80

134

38.75

6

38.70

6

38.65

4

38.60

19

38.55

63

38.50

38

38.45

67

38.40

5【旭富  

4119】 成交價

累計成交張數

58.00

1

57.80

17

57.70

12

57.60

24

57.50P1

47

57.40P2

24

57.30

20

57.20

11

57.10

14

57.00#

71

56.90

8

56.80

27

56.70

31

56.60

24

56.50

50

56.40

27

56.30

19

56.20

42

56.10

21

56.00

62

55.90

18

55.80

41

55.70

52

55.60

35

55.50

66

55.40

42

55.30

66

55.20

55

55.10

37

55.00S1

104

54.90

20

54.80

27

54.70

20

54.60

11

54.50

43

54.40

48

54.30

27

54.20

28

54.10

10

54.00

36

53.90

9

53.80

16

53.70

19

53.60

16

53.50

53

53.40

34

53.30

35

53.20

38

53.10

31

53.00S2

81

52.90

18

52.80

27

52.70

12

52.60

53

52.50

22

52.40

9

52.30

4

52.20

6

52.00

8

51.90

1

51.50

2

51.30

2

50.60

11【亞諾法 

4133】 成交價

累計成交張數

50.70

3

50.60

6

50.50P1

47

50.40

28

50.30

13

50.20

28

50.10P2

29

50.00#

98

49.95

14

49.90

30

49.85

1

49.80

16

49.75

5

49.70

14

49.60

13

49.55

8

49.50

60

49.45

2

49.40

22

49.35

3

49.30

34

49.25

11

49.20

27

49.15

1

49.10

5

49.05

9

49.00

52

48.95

8

48.90

13

48.85

2

48.80

13

48.75

7

48.70

10

48.65

1

48.60

12

48.55

12

48.50

91

48.45

7

48.40

36

48.35

8

48.30

55

48.25

14

48.20

31

48.15

4

48.10

12

48.05

3

48.00

72

47.95

9

47.90

12

47.85

11

47.80

74

47.75

16

47.70

32

47.65

9

47.60

29

47.55

1

47.50

79

47.45

25

47.40

64

47.35

8

47.30

51

47.25

10

47.20

36

47.15

8

47.10

27

47.05

23

47.00S1

136

46.95

8

46.90

42

46.85

48

46.80S2

91

46.75

4

46.70

23

46.65

9

46.60

33

46.55

4

46.50

59

46.45

8

46.40

34

46.35

1

46.30

31

46.20

16

46.15

1

46.10

11

46.05

1

46.00

45

45.90

7

45.80

6【F-龍燈 

4141】 成交價

累計成交張數

95.00

316

94.90

25

94.80

76

94.00

66

93.00

74

92.50

58

92.00

23

91.90

49

91.00

348

90.90

87

90.80

47

90.70

31

90.60

88

90.50

178

90.40

49

90.30

35

90.20

71

90.10

69

90.00P1

929

89.90

292

89.80

206

89.70

63

89.60

99

89.50

334

89.40

383

89.30

134

89.20

237

89.10

160

89.00P2

876

88.90

253

88.80

44

88.70

756

88.60

98

88.50#

37

88.40

10

88.30

5

88.20

132

88.10

13

88.00

356

87.90

90

87.80

202

87.70

96

87.60

102

87.50

242

87.40

93

87.30

45

87.20

168

87.10

54

87.00S1

1,229

86.90

99

86.80

107

86.70

100

86.60

122

86.50

268

86.40

184

86.30

112

86.20

190

86.10

149

86.00S2

596

85.90

181

85.80

221

85.70

174

85.60

269

85.50

491

85.40

147

85.30

234

85.20

463

85.10

230

85.00

395

84.90

554

84.80

271

84.70

319

84.60

205

84.50

288

84.40

76

84.30

49

84.20

33

84.10

110

84.00

121

83.90

237

83.80

90

83.70

29

83.60

37

83.50

52

83.40

10

83.30

11

83.20

24

83.10

27

83.00

168

82.90

68

82.80

82

82.70

65

82.60

109

82.50

216

82.40

89

82.30

65

82.20

144

82.10

120

82.00

395

81.90

54

81.80

58

81.70

43

81.60

7

81.50

32【國光生 

4142】 成交價

累計成交張數

41.85#

243

41.80

29

41.75

10

41.70

33

41.65

13

41.60

30

41.55

46

41.50

302

41.45

129

41.40

209

41.35

150

41.30

126

41.25

36

41.20

56

41.00

165

40.95

23

40.90

16

40.85

11

40.80

13

40.75

13

40.70

133

40.65

35

40.60

432

40.55

129

40.50

500

40.45

307

40.40

330

40.35

96

40.30

135

40.25

41

40.20

72

40.15

31

40.10

135

40.05

23

40.00

189

39.90

48

39.80

26

39.70

53

39.60

56

39.55

15

39.50

1,032

39.45

114

39.40

143

39.35

167

39.30

421

39.25

175

39.20S2

1,069

39.15

312

39.10

740

39.05

420

39.00S1

1,800

38.95

2

38.90

93

38.80

118

38.60

33

38.50

152【F-康聯 

4144】 成交價

累計成交張數

83.40

3

83.30

9

83.20

11

83.10

22

83.00

33

82.90

17

82.80

34

82.70

14

82.60

25

82.50

69

82.40

45

82.30

10

82.20

20

82.10

40

82.00

60

81.90

14

81.80

46

81.70

10

81.60

17

81.50

52

81.40

15

81.30

27

81.20

53

81.10

74

81.00

146

80.90

35

80.80

109

80.70

38

80.60

36

80.50

123

80.40

178

80.30

146

80.20

155

80.10

143

80.00P1

302

79.90

110

79.80

91

79.70

94

79.60

156

79.50

214

79.40

146

79.30

84

79.20

110

79.10

111

79.00P2

294

78.90

125

78.80#

100

78.70

54

78.60

100

78.50S2

104

78.40

92

78.30

69

78.20

70

78.10

40

78.00S1

105

77.90

23

77.80

6

77.70

6

77.50

12

77.40

6

77.30

2

77.20

12

77.10

7

77.00

5【華廣  

4737】 成交價

累計成交張數

91.50

1

90.80

1

90.00

8

89.80

3

89.70

2

89.40

1

89.20

1

89.10

1

89.00

15

88.90

1

88.80

7

88.70

19

88.60

9

88.50

12

88.40

16

88.30

9

88.20

11

88.10

15

88.00P1

53

87.90

3

87.80

1

87.70

2

87.60

10

87.50

18

87.40

5

87.30

13

87.20

7

87.10

1

87.00

5

86.80

9

86.70

23

86.60

3

86.50

10

86.40

17

86.30

17

86.20

18

86.10

28

86.00

20

85.70

4

85.60

11

85.50

4

85.40

14

85.30

7

85.20

15

85.10

3

85.00

26

84.80

4

84.70

4

84.60

8

84.50

24

84.40

10

84.30

10

84.20

12

84.10

1

84.00

14

83.70

1

83.60

8

83.50P2

44

83.40

6

83.30

38

83.20

30

83.10

16

83.00

26

82.80

1

82.60

6

82.50

13

82.10

3

82.00

14

81.90

4

81.80

10

81.70

4

81.60

4

81.50

1

81.20

5

79.40

3

79.20#

11

79.00

34

78.90

3

78.70

21

78.50

14

78.40

7

78.30

6

78.20

11

78.00

4

77.80

3

77.50

3

77.40

5

77.30

1

77.00

17

76.90

3

76.60

17

76.50

13

76.40

3

76.30

22

76.20

9

76.10S2

49

76.00S1

210

75.40

1

75.20

7

75.10

5【台耀  

4746】 成交價

累計成交張數

76.80

15

76.70

11

76.50

2

76.40

18

76.30

11

76.20

17

76.10

12

76.00

96

75.90

50

75.80

51

75.70

70

75.60

63

75.50P1

201

75.40

33

75.30

68

75.20

81

75.10

92

75.00

153

74.90

47

74.80

36

74.70

32

74.60

52

74.50

46

74.40

15

74.30

6

74.20

4

74.10

11

74.00

19

73.90

4

73.80

20

73.70

1

73.60

21

73.50

19

73.40

13

73.30

12

73.20

44

73.10

61

73.00

132

72.90

58

72.80

30

72.70

37

72.60

58

72.50

115

72.40

64

72.30

36

72.20

56

72.10

45

72.00P2

165

71.90

45

71.80

69

71.70

55

71.60

95

71.50

154

71.40

50

71.30

33

71.20

62

71.10

43

71.00

135

70.90

49

70.80

46

70.70

82

70.60

58

70.50#

96

70.40

19

70.30

23

70.20

34

70.10

21

70.00S1

113

69.90

39

69.80

45

69.70

23

69.60

5

69.50

36

69.40

33

69.30

1

69.20

2

69.10

8

69.00

27

68.90

2

68.80

16

68.70

6

68.60

4

68.50

18

68.40

6

68.30

25

68.20

1

68.10

3

68.00

14

67.90

7

67.80

8

67.70

2

67.50

26

67.40

14

67.30

5

67.20

3

67.10

3

67.00

47

66.90

11

66.80

11

66.70

26

66.60

17

66.50

33

66.40

37

66.30S2

105★ 資料來源:臺灣證券交易所 2012/5/4 16:07:31

社群留言