盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.25
55
14.20
54
14.15
26
14.10
116
14.05
71
14.00
109
13.95
141
13.90
59
13.85P2
155
13.80P1
213
13.75#
134
13.70
258
13.65
135
13.60S2
273
13.55
142
13.50S1
972
13.45
147
13.40
249
13.35
225
13.30
125
13.25
43
13.20
178
13.15
49
13.10
195
13.05
260
13.00
216
12.95
40
12.90
38
12.85
49
12.80
75
12.70
59
12.65
17【麗正
2302】 成交價
累計成交張數
4.75
1
4.74
32
4.71
14
4.70
1
4.68
18
4.67
8
4.66
1
4.65
22
4.64
34
4.63
32
4.62
55
4.61
10
4.60
61
4.59
13
4.58
26
4.57
12
4.55
14
4.54P2
136
4.53
61
4.52
6
4.51
60
4.50
44
4.49
44
4.48
42
4.47
3
4.46
12
4.45
59
4.44
48
4.43
16
4.42
119
4.41
35
4.40P1
203
4.39#
69
4.38S1
135
4.37
64
4.36
67
4.35
53
4.34
44
4.33
8
4.32
38
4.31
16
4.30
45
4.29
106
4.28
70
4.27
70
4.26
38
4.25S2
124
4.24
43
4.23
28
4.22
24
4.21
94
4.20
23
4.19
22
4.18
48
4.17
21
4.16
4
4.15
14
4.14
30
4.12
1
4.11
18
4.10
50
4.08
2【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35P2
41,644
15.30P1
49,035
15.25#
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
13,612
14.95
28,083
14.90
23,161
14.85
22,961
14.80
18,261
14.75
12,411
14.70
3,462
14.65
3,648
14.60
12,387
14.55
10,592
14.50
17,849
14.45
26,798
14.40
18,389
14.35
11,864
14.30
16,849
14.25S2
31,374
14.20S1
43,655
14.15
25,772
14.10
20,263
14.05
21,631
14.00
16,887
13.95
4,606
13.90
4,026
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,789
29.75
5,134
29.70P1
7,121
29.65P2
6,853
29.60#
12,605
29.55S2
18,830
29.50S1
21,239
29.45
12,606
29.40
12,268
29.35
14,694
29.30
11,729
29.25
8,362
29.20
13,064
29.15
8,406
29.10
9,167
29.05
14,301
29.00
18,440
28.95
10,948
28.90
11,481
28.85
7,972
28.80
8,261
28.75
5,154
28.70
5,017
28.65
3,087
28.60
10,577
28.55
8,250
28.50
6,731
28.45
2,431
28.40
3,500
28.35
2,293
28.30
2,959
28.25
17【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
733
35.80
577
35.75
1,641
35.70
908
35.65
992
35.60
1,480
35.55
1,691
35.50
3,473
35.45
1,709
35.40
2,166
35.35
1,617
35.30
3,291
35.25
3,157
35.20
3,092
35.15
1,597
35.10
2,472
35.05
4,038
35.00
4,419
34.95
2,835
34.90
5,861
34.85
5,570
34.80
4,738
34.75
3,929
34.70P1
8,188
34.65
6,418
34.60
6,446
34.55P2
7,406
34.50#
13,785
34.45S1
6,375
34.40S2
5,294
34.35
2,155
34.30
3,874
34.25
1,339
34.20
2,870
34.15
1,595
34.10
955
34.05
619
34.00
2,637
33.95
1,826
33.90
2,477
33.85
1,642
33.80
3,707
33.75
4,008
33.70
4,662
33.65
2,160
33.60
2,043
33.55
986
33.50
2,056
33.45
2,470
33.40
1,254
33.35
1,592
33.30
2,084
33.25
1,770
33.20
2,114
33.15
705
33.10
1,222
33.05
1,946
33.00
1,869
32.95
373
32.90
13【華泰
2329】 成交價
累計成交張數
4.79
68
4.78
85
4.77P1
1,156
4.76
145
4.75
194
4.74
12
4.73
117
4.72
153
4.71
143
4.70P2
568
4.69
206
4.68#
293
4.67
259
4.66
298
4.65S2
511
4.64
433
4.63
238
4.62
266
4.61
442
4.60S1
720
4.59
183
4.58
257
4.57
124
4.56
277
4.55
344
4.54
16
4.53
138
4.52
69
4.51
104
4.50
244
4.49
35
4.48
70
4.47
89
4.46
101
4.45
137
4.44
43
4.43
63
4.42
169
4.41
87
4.40
193
4.39
45
4.38
75
4.37
109
4.36
372
4.35
204
4.34
67
4.33
30
4.32
2
4.31
2
4.30
21
4.28
2
4.27
12
4.21
17【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00P1
20,179
87.90
11,677
87.80P2
14,414
87.70
13,332
87.60#
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
7,625
86.40
2,743
86.30
12,115
86.20
10,619
86.10
4,883
86.00
22,129
85.90
1,187
85.80
3,594
85.70
242
85.50
1,058
85.40
10,254
85.30
6,419
85.20
5,254
85.10
6,273
85.00
14,022
84.90S2
23,298
84.80
13,852
84.70
19,604
84.60
16,151
84.50
12,937
84.40
13,654
84.30S1
30,556
84.20
22,571
84.10
12,679
84.00
21,656
83.90
9,830
83.80
15,104
83.70
14,016
83.60
15,827
83.50
16,196
83.40
16,641
83.30
8,741
83.20
6,170
83.10
7,128
83.00
6,610
82.90
3,628
82.80
4,745
82.70
6,724
82.60
10,915
82.50
9,936
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【旺宏
2337】 成交價
累計成交張數
11.00
37
10.95
9,710
10.90
8,157
10.85
8,059
10.80
9,020
10.75
7,382
10.70
7,336
10.65
10,155
10.60
12,031
10.55
25,866
10.50
24,396
10.45P2
29,323
10.40P1
34,894
10.35
20,911
10.30
11,527
10.25
15,641
10.20
10,634
10.15
2,448
10.10#
8,487
10.05S1
12,174
10.00S2
6,812
9.99
647
9.98
384
9.97
646
9.96
401
9.95
812
9.94
284
9.93
485
9.92
671
9.91
345
9.90
821
9.89
857
9.88
894
9.87
1,693
9.86
1,171
9.85
3,018
9.84
1,877
9.83
3,099
9.82
1,666
9.81
940
9.80
2,825
9.79
1,294
9.78
1,825
9.77
1,059
9.76
1,809
9.75
2,098
9.74
1,895
9.73
2,558
9.72
2,497
9.71
1,020
9.70
2,557
9.69
592
9.68
633
9.67
165
9.66
282
9.65
851
9.64
2,519
9.63
1,027
9.62
2,863
9.61
2,533
9.60
3,155
9.59
85
9.58
60
9.57
111
9.56
644
9.55
401
9.54
993
9.53
885
9.52
574
9.51
697
9.50
2,655【光罩
2338】 成交價
累計成交張數
11.50P2
2
11.45P1
153
11.40#
560
11.35
642
11.30S1
961
11.25S2
849
11.20
588
11.15
183
11.10
140
11.05
85【茂矽
2342】 成交價
累計成交張數
4.29
15
4.27
15
4.26
36
4.25
39
4.24
47
4.23
262
4.22
161
4.21
523
4.20P2
1,394
4.19
765
4.18
1,148
4.17
1,056
4.16
835
4.15P1
1,863
4.14#
872
4.13
1,322
4.12
944
4.11
905
4.10S2
1,855
4.09
1,821
4.08
891
4.07
421
4.06
1,277
4.05
1,220
4.04
651
4.03
694
4.02
1,477
4.01
587
4.00S1
1,875
3.99
238
3.98
387
3.97
413
3.96
1,327
3.95
589
3.94
275
3.93
409
3.92
626
3.91
204
3.90
772
3.89
225
3.88
549
3.87
610
3.86
134
3.85
224
3.84
235
3.83
20
3.82
45
3.81
22
3.80
355
3.79
5
3.78
16
3.77
82
3.76
121
3.75
20
3.74
53【華邦電
2344】 成交價
累計成交張數
5.28
496
5.27
674
5.26
1,293
5.25
2,496
5.24
2,091
5.23P1
11,688
5.22
2,334
5.21
1,715
5.20
2,214
5.19P2
2,644
5.18#
2,979
5.17
1,816
5.16
2,077
5.15
1,245
5.14
1,950
5.13
854
5.12
859
5.11
1,976
5.10
2,555
5.09
2,823
5.08
3,089
5.07
719
5.06
274
5.05
1,140
5.04
2,060
5.03
2,908
5.02
2,453
5.01
2,915
5.00S1
9,742
4.99
3,819
4.98
4,041
4.97
2,638
4.96
3,265
4.95
6,279
4.94
3,876
4.93
3,309
4.92
3,651
4.91
6,124
4.90S2
8,374
4.89
4,126
4.88
4,524
4.87
4,612
4.86
3,911
4.85
5,167
4.84
3,045
4.83
3,688
4.82
3,460
4.81
3,252
4.80
2,462
4.79
882
4.78
1,816
4.77
751
4.76
879
4.75
1,492
4.74
2,458
4.73
441
4.72
639
4.71
8,045
4.70
2,971
4.69
599
4.68
410
4.67
376
4.66
209
4.65
599
4.64
85
4.62
166
4.61
520
4.60
1,506
4.59
316
4.58
1,043
4.57
1,531
4.56
579
4.55
237
4.54
107
4.53
95
4.52
778
4.51
968
4.50
1,554
4.49
602
4.48
711
4.47
599
4.46
202
4.45
670
4.44
378
4.43
375
4.42
177
4.41
645
4.40
1,146
4.39
513
4.38
272
4.37
39
4.36
95
4.35
315
4.34
30【順德
2351】 成交價
累計成交張數
28.05
36
28.00
39
27.95
51
27.90
30
27.85
22
27.80
29
27.75
23
27.70
19
27.65
20
27.60
104
27.55
62
27.50
176
27.45
107
27.40
152
27.35
21
27.30
78
27.25
52
27.20
111
27.15
51
27.10
141
27.05
22
27.00P2
457
26.95
199
26.90
170
26.85
94
26.80
265
26.75
123
26.70
240
26.65
114
26.60
223
26.55
64
26.50
241
26.45
202
26.40
245
26.35
113
26.30
205
26.25P1
1,267
26.20
402
26.15
138
26.10
164
26.05
100
26.00
417
25.95
89
25.90
202
25.85
116
25.80
286
25.75
105
25.70
162
25.65
66
25.60
143
25.55
117
25.50
114
25.45
23
25.40
38
25.35
5
25.30
12
25.25
86
25.20
97
25.15
29
25.10
24
25.05
21
25.00
217
24.95
123
24.90
212
24.85#
46
24.80
137
24.75
90
24.70
167
24.65
122
24.60S2
304
24.55
174
24.50
256
24.45
84
24.40
136
24.35
142
24.30
235
24.25
90
24.20
100
24.15
36
24.10
50
24.05
52
24.00S1
334
23.95
61
23.90
160
23.85
45
23.80
170
23.75
44
23.70
82
23.65
81
23.60
71
23.55
40
23.50
169
23.45
18
23.40
39
23.35
37
23.30
101
23.25
83
23.20
33
23.10
6
23.00
26
22.90
77
22.85
88
22.80
167
22.75
67
22.70
89
22.65
2
22.50
46
22.40
21【矽統
2363】 成交價
累計成交張數
11.50P1
2,111
11.45
1,571
11.40
1,192
11.35
437
11.30
486
11.25
766
11.20
1,272
11.15
1,304
11.10P2
2,090
11.05#
1,854
11.00S1
1,965
10.95
1,084
10.90
945
10.85
1,135
10.80S2
1,535
10.75
1,060
10.70
995
10.65
473
10.60
157
10.55
83
10.50
32【菱生
2369】 成交價
累計成交張數
19.10
918
19.05
923
19.00
2,449
18.95
1,320
18.90
2,776
18.85
938
18.80P1
3,528
18.75
1,769
18.70
2,491
18.65
1,459
18.60
2,049
18.55
1,423
18.50
2,512
18.45
1,593
18.40
1,007
18.35
631
18.30
989
18.25
1,252
18.20
1,185
18.15
1,047
18.10
1,581
18.05
1,100
18.00P2
3,220
17.95#
1,851
17.90
1,949
17.85
1,256
17.80
1,681
17.75S2
2,070
17.70
1,529
17.65
948
17.60S1
2,454
17.55
1,094
17.50
1,375
17.45
474
17.40
612
17.35
421
17.30
1,090
17.25
1,093
17.20
950
17.15
1,537
17.10
946
17.05
1,011
17.00
972
16.95
26
16.90
218
16.85
109
16.80
38【瑞昱
2379】 成交價
累計成交張數
67.00
379
66.90
573
66.80
1,077
66.70
953
66.60
1,018
66.50
696
66.40
332
66.30
586
66.20
1,141
66.10P2
1,879
66.00P1
2,284
65.90
1,233
65.80
1,376
65.70
824
65.60
806
65.50
1,111
65.40
624
65.30
847
65.20
648
65.10
904
65.00
1,816
64.90
700
64.80
495
64.70
641
64.60#
767
64.50
701
64.40
377
64.30
241
64.20
71
64.10
45
64.00
432
63.90
68
63.80
130
63.70
56
63.60
15
63.50
178
63.40
858
63.30
254
63.20
637
63.10
104
63.00
708
62.90
309
62.80
306
62.70
2
62.60
26
62.50
156
62.40
354
62.30
133
62.20S1
10,259
62.10
1,274
62.00S2
3,363
61.90
1,247
61.80
1,212
61.70
1,299
61.60
2,053
61.50
2,574
61.40
1,151
61.30
1,281
61.20
582
61.10
749
61.00
1,264
60.90
597
60.80
376
60.70
174
60.60
58
60.50
16
60.40
63
58.60
33
58.50
321
58.40
330
58.30
527
58.20
1,963
58.10
941
58.00
2,179
57.90
1,243
57.80
1,158
57.70
717
57.60
909
57.50
1,732
57.40
1,273
57.30
1,626
57.20
1,926
57.10
1,876
57.00
2,647
56.90
1,035
56.80
1,188
56.70
1,572
56.60
2,266
56.50
3,301
56.40
2,151
56.30
1,816
56.20
1,303
56.10
1,172
56.00
2,005
55.90
840
55.80
846
55.70
1,440
55.60
1,257
55.50
1,533
55.40
953
55.30
738
55.20
876
55.10
726
55.00
1,045
54.90
350
54.80
1,133
54.70
785
54.60
715
54.50
1,091
54.40
797
54.30
474
54.20
276
54.10
313
54.00
415
53.90
7
53.80
9【威盛
2388】 成交價
累計成交張數
19.95
112
19.90
206
19.85
51
19.80
306
19.75
103
19.70
309
19.65
361
19.60
960
19.55
231
19.50
882
19.45
544
19.40
806
19.35
249
19.30
639
19.25
623
19.20
1,289
19.15
917
19.10
1,085
19.05
762
19.00
1,079
18.95
540
18.90
824
18.85
539
18.80
1,204
18.75
250
18.70
286
18.65
250
18.60
207
18.55
44
18.50
255
18.45
139
18.40
305
18.35
126
18.30
167
18.25
176
18.20
275
18.15
118
18.10
428
18.05
230
18.00
594
17.95
192
17.90
208
17.85
91
17.80
275
17.75
497
17.70
652
17.65
487
17.60
901
17.55
1,047
17.50P1
2,014
17.45
1,121
17.40P2
1,767
17.35#
2,347
17.30S1
863
17.25
607
17.20
585
17.15
209
17.10
534
17.05
690
17.00S2
850
16.95
111
16.90
108
16.85
96
16.80
299
16.75
69
16.70
134
16.65
310
16.60
395
16.55
332
16.50
363
16.45
94
16.40
424
16.35
72
16.30
151
16.25
54
16.20
39
16.15
22
16.10
27
16.05
3
16.00
13【凌陽
2401】 成交價
累計成交張數
10.95
179
10.90
546
10.85P2
1,450
10.80P1
1,549
10.75
1,275
10.70
1,142
10.65
409
10.60
272
10.55
1,236
10.50
897
10.45
1,014
10.40#
1,065
10.35
1,575
10.30S1
1,860
10.25
1,289
10.20
643
10.15
860
10.10
1,202
10.05S2
1,846
10.00
1,793
9.99
480
9.98
1,014
9.97
477
9.96
563
9.95
1,097
9.94
302
9.93
385
9.92
292
9.91
345
9.90
779
9.89
237
9.88
700
9.87
137
9.86
245
9.85
462
9.84
30
9.83
275
9.82
108
9.81
330
9.80
502
9.79
52
9.78
292
9.77
22
9.76
159
9.75
249
9.74
47
9.73
118
9.72
107
9.71
162
9.70
479
9.69
6
9.68
7
9.67
3
9.66
55
9.65
55
9.64
12
9.63
31
9.62
38
9.61
62
9.60
5【南科
2408】 成交價
累計成交張數
3.21
1,184
3.20
1,344
3.18
822
3.16
409
3.15
933
3.14
159
3.12
289
3.11
647
3.10
236
3.09
254
3.08
460
3.07
254
3.06
236
3.05
217
3.04
1,409
3.03
140
3.02
37
3.00
758
2.99
140
2.98
145
2.97
124
2.96
27
2.95
157
2.92
66
2.90
37
2.86
71
2.79P1
3,285
2.60
1,809
2.58
615
2.57
1,837
2.56
587
2.55
221
2.54
774
2.53
483
2.51
560
2.50
761
2.49
36
2.46
174
2.45
253
2.42P2
2,131
2.40
381
2.35
358
2.33
877
2.32
1,327
2.31#
788
2.30
237
2.26S2
1,971
2.16S1
3,612【承啟
2425】 成交價
累計成交張數
29.40
317
29.35
31
29.30
33
29.25
5
29.20
46
29.10
42
29.05
3
29.00
17
28.95
12
28.90
15
28.85
11
28.80
99
28.75
10
28.70
40
28.65
27
28.60
19
28.50
45
28.40
14
28.30
22
28.25
11
28.20
30
28.15
66
28.10
35
28.05
18
28.00
126
27.95
34
27.90
40
27.85
21
27.80
69
27.75
4
27.70
55
27.65
11
27.60
22
27.55
9
27.50
112
27.45
1
27.40
28
27.35
10
27.30
63
27.25
29
27.20
60
27.15
8
27.10
33
27.05
12
27.00
138
26.95
152
26.90
167
26.85
269
26.80P2
317
26.75
41
26.70
92
26.65
41
26.60
109
26.55
18
26.50
256
26.45
17
26.40
75
26.35
51
26.30P1
404
26.25
47
26.20
75
26.15
13
26.10
72
26.05
11
26.00
277
25.95
54
25.90
155
25.85
35
25.80
101
25.75
27
25.70
68
25.65
19
25.60
137
25.55
31
25.50
63
25.45
3
25.40
12
25.35
10
25.30
55
25.25
16
25.20
75
25.15
41
25.10
54
25.05
36
25.00
184
24.95
25
24.90
67
24.85
54
24.80#
190
24.75S1
256
24.70
48
24.65
49
24.60
54
24.55
24
24.50
40
24.45
45
24.40
23
24.35
12
24.30S2
73
24.20
7
24.15
19
24.10
13
24.00
5【統懋
2434】 成交價
累計成交張數
8.20
25
8.17
4
8.11
1
8.10
1
8.06
40
8.04
5
8.03
7
8.02
8
8.01
21
8.00P2
172
7.99
155
7.98
54
7.97
1
7.96
11
7.95
50
7.91
8
7.90
33
7.85
81
7.80
6
7.78
1
7.77
27
7.75P1
434
7.74
31
7.73
21
7.72
2
7.71
13
7.70
111
7.69
15
7.68
16
7.67
5
7.66
4
7.65
53
7.64
1
7.63
4
7.62
14
7.61
8
7.60
4
7.59
24
7.58
1
7.57
4
7.56
15
7.55
6
7.54
13
7.53
1
7.52
6
7.51
3
7.50
47
7.49
1
7.48
1
7.47
2
7.46
1
7.45
1
7.44
10
7.43
1
7.42
24
7.41
13
7.40
56
7.39
2
7.38
25
7.37
20
7.36#
210
7.35
60
7.34
9
7.33
7
7.32
51
7.31
38
7.30
58
7.29
12
7.28
38
7.27
10
7.26
5
7.25
74
7.24
34
7.23
22
7.22
108
7.21
72
7.20S1
232
7.19
17
7.18
72
7.17
27
7.16
22
7.15
49
7.14
13
7.13
1
7.12
21
7.11
21
7.10
82
7.09
1
7.08
20
7.06
15
7.05
51
7.04
12
7.03
24
7.02
26
7.01
3
7.00S2
174
6.99
29
6.98
69
6.97
15
6.96
2
6.95
70
6.94
22
6.93
24
6.92
24
6.91
52
6.90
107
6.89
36
6.88
14
6.87
12
6.86
17
6.85
51
6.84
20
6.82
15
6.80
15
6.77
2
6.75
6
6.74
3
6.73
51
6.72
3
6.71
6
6.70
66
6.69
34
6.68
12
6.67
1
6.66
1
6.65
7
6.62
3
6.61
8【偉詮電
2436】 成交價
累計成交張數
15.25
21
15.20
18
15.15
68
15.10
130
15.05
109
15.00
337
14.95
268
14.90
488
14.85
346
14.80
410
14.75
208
14.70
495
14.65
480
14.60P1
1,061
14.55
485
14.50P2
667
14.45
468
14.40#
612
14.35
655
14.30S2
1,236
14.25
1,072
14.20S1
1,278
14.15
887
14.10
668
14.05
479
14.00
819
13.95
540
13.90
485
13.85
435
13.80
569
13.75
382
13.70
570
13.65
177
13.60
316
13.55
150
13.50
314
13.45
109
13.40
277
13.35
400
13.30
198
13.25
123
13.20
119
13.15
19
13.00
107【超豐
2441】 成交價
累計成交張數
24.60
1
24.55
3
24.50P1
111
24.45
11
24.40
48
24.35P2
58
24.30#
244
24.25
189
24.20
330
24.15
162
24.10S2
561
24.05S1
609
24.00
543
23.95
85
23.90
102
23.85
74
23.80
222
23.75
13
23.70
97
23.65
71
23.60
273
23.55
53
23.50
200
23.45
96
23.40
187
23.35
42
23.30
124
23.25
13
23.20
193
23.15
91
23.10
99
23.05
128
23.00
236
22.95
76
22.90
179
22.85
217
22.80
216
22.75
11
22.70
2【京元電
2449】 成交價
累計成交張數
13.00
125
12.95P1
654
12.90
199
12.85P2
518
12.80#
1,648
12.75
2,663
12.70
2,289
12.65
1,207
12.60
976
12.55
2,805
12.50
938
12.45
1,076
12.40
1,727
12.35
1,539
12.30
5,153
12.25
7,949
12.20S1
9,811
12.15
7,056
12.10
8,002
12.05S2
8,038
12.00
6,822
11.95
4,438
11.90
4,442
11.85
6,340
11.80
5,208
11.75
2,658
11.70
1,632
11.65
475
11.60
545
11.55
468
11.50
659
11.45
758
11.40
469
11.35
444
11.30
347
11.25
232
11.20
22【創見
2451】 成交價
累計成交張數
83.50
86
83.40
2
82.80
2
82.60
1
82.50
112
82.40
35
82.30
40
82.20
67
82.10
124
82.00P1
246
81.90
113
81.80
154
81.70
102
81.60P2
203
81.50#
541
81.40
177
81.30
277
81.20
354
81.10
242
81.00S2
478
80.90
135
80.80
98
80.70
93
80.60
161
80.50
239
80.40
154
80.30
174
80.20
279
80.10
147
80.00
214
79.90
131
79.80
96
79.70
62
79.60
108
79.50
212
79.40
59
79.30
124
79.20
217
79.10
249
79.00
295
78.90
90
78.80
191
78.70
189
78.60
188
78.50S1
579
78.40
228
78.30
147
78.20
136
78.10
121
78.00
228
77.90
93
77.80
202
77.70
167
77.60
130
77.50
165
77.40
69
77.30
61
77.20
47
77.10
89
77.00
98
76.90
18
76.80
31【聯發科
2454】 成交價
累計成交張數 287.50
116 287.00
247 286.50
288 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
817 283.00
1,313 282.50
977 282.00
1,746 281.50
409 281.00
2,080 280.50
2,356 280.00
4,132 279.50
2,667 279.00P1
5,077 278.50
3,340 278.00P2
4,696 277.50
3,325 277.00
4,554 276.50
4,034 276.00
3,616 275.50
2,853 275.00
2,905 274.50
1,155 274.00
2,424 273.50
1,050 273.00
831 272.50
204 272.00
138 271.50
333 271.00#
3,407 270.50
2,341 270.00
2,184 269.50
580 269.00
1,493 268.50
896 268.00
3,037 267.50
1,901 267.00
4,252 266.50
1,634 266.00
2,130 265.50
2,502 265.00S2
5,529 264.50
2,275 264.00
1,959 263.50
2,255 263.00
3,031 262.50
1,381 262.00
3,424 261.50
2,944 261.00
5,058 260.50
4,122 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
44.20
411
44.10
674
44.05
190
44.00P2
3,611
43.95
608
43.90
1,545
43.85
521
43.80
2,231
43.75
797
43.70
1,122
43.65P1
3,701
43.60
1,906
43.55
692
43.50#
3,755
43.45
1,310
43.40
2,902
43.35
1,099
43.30
1,492
43.25
1,085
43.20
9,423
43.15
907
43.10
701
43.05
622
43.00
1,502
42.95
525
42.90
1,658
42.85
872
42.80
1,184
42.75
399
42.70
568
42.65
129
42.60
1,196
42.55
396
42.50
1,464
42.45
522
42.40
1,747
42.35
501
42.30
1,949
42.25
1,033
42.20
2,899
42.15
1,324
42.10
3,436
42.05
1,593
42.00S1
12,940
41.95
2,999
41.90
3,740
41.85
2,191
41.80
4,739
41.75
2,231
41.70
4,038
41.65
1,285
41.60
2,584
41.55
1,328
41.50
4,191
41.45
1,543
41.40
3,398
41.35
1,531
41.30
3,832
41.25
3,012
41.20
3,037
41.15
2,383
41.10
2,400
41.05
2,522
41.00S2
9,827
40.95
3,356
40.90
4,006
40.85
1,722
40.80
4,481
40.75
2,034
40.70
3,416
40.65
1,120
40.60
2,267
40.55
1,743
40.50
3,713
40.45
1,271
40.40
3,273
40.35
1,805
40.30
3,153
40.25
1,317
40.20
1,899
40.15
1,648
40.10
2,062
40.05
1,714
40.00
7,321
39.95
1,887
39.90
2,449
39.85
1,509
39.80
2,047
39.75
1,327
39.70
1,743
39.65
2,970
39.60
2,614
39.55
1,792
39.50
4,537
39.45
2,022
39.40
2,855
39.35
2,112
39.30
2,879
39.25
1,579
39.20
2,625
39.15
1,639
39.10
3,922
39.05
2,903
39.00
3,720
38.95
977
38.90
1,231
38.85
735
38.80
2,531
38.75
701
38.70
1,403
38.65
465
38.60
838
38.55
379
38.50
761
38.45
345
38.40
24
38.35
76
38.30
646
38.25
218
38.20
670
38.15
122
38.10
235
38.05
127
38.00
734
37.95
78
37.90
61
37.85
22
37.80
63
37.75
411
37.70
108
37.65
73
37.60
315
37.55
1,065
37.50
2,397
37.45
1,006
37.40
527
37.35
96
37.30
152
37.25
203
37.20
385
37.15
212
37.10
392
37.05
177
37.00
1,497
36.95
654
36.90
1,177
36.85
749
36.80
2,090
36.75
549
36.70
578
36.65
148
36.60
714
36.55
282
36.50
905
36.45
183
36.40
307
36.35
116
36.30
315
36.25
83
36.20
34
36.10
153
36.05
71
36.00
1,100
35.95
599
35.90
577
35.85
119
35.80
327
35.75
104
35.70
354
35.65
259
35.60
861
35.55
207
35.50
776
35.45
165
35.40
228
35.35
154
35.30
201
35.25
62
35.20
45
35.15
3
35.10
34
35.05
28
35.00
235【思源
2473】 成交價
累計成交張數
46.75
66
46.55
72
46.50
84
46.40
110
46.35
26
46.30
145
46.25
53
46.20
599
46.15
46
46.10
485
46.05
65
46.00
1,600
45.95
747
45.90
835
45.85
377
45.80
1,272
45.75
768
45.70
877
45.65
581
45.60
1,081
45.55
460
45.50P2
1,683
45.45
541
45.40
1,320
45.35
804
45.30
1,397
45.25
864
45.20
1,047
45.15
464
45.10
784
45.05
507
45.00P1
2,509
44.95
284
44.90
163
44.85
271
44.80
473
44.75
56
44.70
189
44.65
32
44.60
241
44.55
77
44.50
661
44.45
142
44.40
545
44.35
545
44.30
763
44.25
286
44.20
626
44.15
428
44.10
785
44.05
415
44.00#
1,886
43.95
356
43.90
482
43.85
482
43.80
927
43.75
669
43.70
1,162
43.65
765
43.60
577
43.55
175
43.50
954
43.45
405
43.40
666
43.35
491
43.30
1,011
43.25
309
43.20
946
43.15
461
43.10
718
43.05
339
43.00
921
42.95
193
42.90
375
42.85
141
42.80
397
42.75
89
42.70
213
42.65
63
42.60
289
42.55
128
42.50
244
42.45
96
42.40
303
42.35
111
42.30
424
42.25
159
42.20
765
42.15
284
42.10
603
42.05
151
42.00S2
1,891
41.95
226
41.90
466
41.85
255
41.80
550
41.75
469
41.70
764
41.65
195
41.60
587
41.55
155
41.50
694
41.45
244
41.40
457
41.35
252
41.30
664
41.25
292
41.20
810
41.15
281
41.10
285
41.05
224
41.00S1
1,908
40.95
385
40.90
527
40.85
332
40.80
1,155
40.75
279
40.70
935
40.65
127
40.60
46
40.50
11
40.40
7
40.30
39【強茂
2481】 成交價
累計成交張數
14.50
258
14.45
480
14.40P1
888
14.35P2
711
14.30
589
14.25
292
14.20
341
14.15
184
14.10
640
14.05
424
14.00
349
13.95
452
13.90#
741
13.85
540
13.80
610
13.75
836
13.70S2
1,787
13.65
1,028
13.60
854
13.55
814
13.50
1,376
13.45
1,190
13.40
1,592
13.35
1,623
13.30S1
1,869
13.25
1,278
13.20
1,178
13.15
511
13.10
690
13.05
530
13.00
534
12.95
382
12.90
727
12.85
604
12.80
842
12.75
169
12.70
388
12.65
231
12.60
89
12.55
38
12.50
102【晶豪科
3006】 成交價
累計成交張數
27.50
46
27.40
13
27.35
1
27.30
166
27.25
39
27.20
208
27.15
128
27.10
223
27.05
266
27.00
254
26.95
33
26.90
158
26.85
74
26.80
78
26.75
10
26.70
11
26.65
32
26.60
102
26.55
85
26.50
217
26.45
161
26.40P1
538
26.35
263
26.30P2
481
26.25#
323
26.20
588
26.15
268
26.10
493
26.05
253
26.00S1
775
25.95
240
25.90
510
25.85
227
25.80S2
603
25.75
260
25.70
242
25.65
109
25.60
289
25.55
184
25.50
332
25.45
108
25.40
201
25.35
90
25.30
291
25.25
93
25.20
278
25.15
211
25.10
179
25.05
100
25.00
290
24.95
24
24.90
111
24.85
121
24.80
255
24.75
317
24.70
352
24.65
157
24.60
296
24.55
169
24.50
382
24.45
55
24.40
163
24.35
77
24.30
173
24.25
129
24.20
249
24.15
60
24.10
2
24.05
7
24.00
6【聯陽
3014】 成交價
累計成交張數
27.50
58
27.45
42
27.40
271
27.35
87
27.30
183
27.25
68
27.20
257
27.15
54
27.10
315
27.05
52
27.00P1
654
26.95
226
26.90P2
459
26.85#
315
26.80
662
26.75
398
26.70
676
26.65
326
26.60
573
26.55S2
772
26.50S1
1,093
26.45
401
26.40
559
26.35
191
26.30
580
26.25
119
26.20
360
26.15
269
26.10
359
26.05
217
26.00
512
25.95
69
25.90
119
25.85
339
25.80
429
25.75
135
25.70
141
25.65
74
25.60
384
25.55
76
25.50
357
25.45
170
25.40
646
25.35
161
25.30
340
25.25
167
25.20
392
25.15
233
25.10
486
25.05
178
25.00
472
24.95
144
24.90
190
24.85
324
24.80
268
24.75
46
24.70
203
24.65
222
24.60
329
24.55
182
24.50
428
24.45
177
24.40
298
24.35
191
24.30
312
24.25
134
24.20
515
24.15
160
24.10
543
24.05
342
24.00
439
23.95
61
23.90
243
23.85
59
23.80
398
23.75
2
23.70
71
23.65
102
23.60
63
23.55
5
23.50
33【嘉晶
3016】 成交價
累計成交張數
19.20
12
19.15
42
19.10
36
19.05
40
19.00
78
18.95
38
18.90
70
18.85
91
18.80
293
18.75
104
18.70
62
18.65
62
18.60
165
18.55
23
18.50
40
18.45
41
18.40
179
18.35
200
18.30
235
18.25
167
18.20
154
18.15
49
18.10
132
18.05
44
18.00
205
17.95
128
17.90
212
17.85
199
17.80
295
17.75
124
17.70
151
17.65
194
17.60P2
338
17.55
149
17.50P1
397
17.45
75
17.40
199
17.35
148
17.30
244
17.25#
207
17.20
123
17.15
126
17.10
53
17.05
53
17.00
60
16.95
10
16.90
17
16.85
109
16.80S2
161
16.75
41
16.70
74
16.65
47
16.60
109
16.55
88
16.50
127
16.45
68
16.40
94
16.35
57
16.30
111
16.25
159
16.20S1
258
16.15
90
16.10
139
16.05
61
16.00
119
15.95
41
15.90
54
15.85
33
15.80
135
15.75
30
15.70
56
15.65
29
15.60
100
15.55
30
15.50
39
15.35
23【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
61
92.30
49
92.20
196
92.10
121
92.00
1,182
91.90
1,050
91.80
625
91.70
875
91.60P1
1,471
91.50P2
1,186
91.40
554
91.30
457
91.20
246
91.10
444
91.00
860
90.90
346
90.80
383
90.70
659
90.60
239
90.50#
382
90.40
157
90.30
123
90.20
131
90.10
242
90.00S1
2,782
89.90
1,726
89.80
907
89.70
591
89.60
583
89.50
1,081
89.40
1,037
89.30
998
89.20
945
89.10
636
89.00
745
88.90
351
88.80
521
88.70
208
88.60
337
88.50
949
88.40
430
88.30
374
88.20
1,251
88.10
842
88.00S2
2,138
87.90
1,358
87.80
1,350
87.70
854
87.60
1,062
87.50
1,874
87.40
564
87.30
516
87.20
432
87.10
412
87.00
1,366
86.90
535
86.80
652
86.70
482
86.60
451
86.50
734
86.40
552
86.30
534
86.20
354
86.10
502
86.00
865
85.90
326
85.80
318
85.70
426
85.60
595
85.50
744
85.40
702
85.30
343
85.20
882
85.10
213
85.00
423【智原
3035】 成交價
累計成交張數
49.85
326
49.80
374
49.75
96
49.70
100
49.65
107
49.60
799
49.55
357
49.50
892
49.45
174
49.40
986
49.35
585
49.30
231
49.25
393
49.20
661
49.15
673
49.10
1,330
49.05
881
49.00
2,250
48.95
686
48.90
1,478
48.85
1,073
48.80
1,884
48.75
1,119
48.70
1,349
48.65
798
48.60
2,068
48.55
1,425
48.50P2
4,529
48.45
1,202
48.40
2,990
48.35
2,281
48.30P1
4,673
48.25
1,462
48.20
2,432
48.15
1,306
48.10
4,021
48.05
914
48.00
2,778
47.95
648
47.90
553
47.85
100
47.80
585
47.75
252
47.70
251
47.65
52
47.60
201
47.55
145
47.50
652
47.40
227
47.35
16
47.30
454
47.25
412
47.20
1,030
47.15
328
47.10
440
47.05
280
47.00
1,480
46.95
4,350
46.90
1,014
46.85
788
46.80
1,331
46.75
503
46.70
929
46.65
368
46.60
1,607
46.55
818
46.50
2,532
46.45
753
46.40
727
46.35
763
46.30
1,007
46.25
276
46.20
881
46.15
88
46.10
138
46.05
55
46.00
580
45.95
219
45.90
317
45.85
136
45.80
532
45.75
150
45.70
868
45.65
663
45.60
393
45.55
205
45.50
1,123
45.45
464
45.40
734
45.35
370
45.30
717
45.25
613
45.20
888
45.15
227
45.10
696
45.05
384
45.00
1,816
44.95
499
44.90
1,702
44.85
2,549
44.80
2,060
44.75
367
44.70
1,196
44.65
531
44.60
880
44.55
422
44.50
1,935
44.45
361
44.40
415
44.35
287
44.30
340
44.25
686
44.20
538
44.15
101
44.10
618
44.05
623
44.00
1,681
43.95
511
43.90
777
43.85
466
43.80
257
43.75
464
43.70
604
43.65
397
43.60
894
43.55
679
43.50
2,993
43.45#
902
43.40
536
43.35
303
43.30
386
43.25
414
43.20
395
43.15
79
43.10
158
43.05
83
43.00
858
42.95
345
42.90
1,113
42.85
691
42.80
1,609
42.75
755
42.70
1,763
42.65
1,589
42.60
2,354
42.55
1,339
42.50
3,022
42.45
1,952
42.40
1,765
42.35
1,336
42.30
2,892
42.25
1,296
42.20
1,319
42.15
1,042
42.10
1,364
42.05
1,321
42.00
2,606
41.95
679
41.90
1,362
41.85
552
41.80
1,021
41.75
829
41.70S1
7,307
41.65
754
41.60
216
41.55
288
41.50
964
41.45
486
41.40
543
41.35
180
41.30
881
41.25
127
41.20
934
41.15
251
41.10
544
41.05
1,216
41.00
2,462
40.95
3,664
40.90
2,281
40.85
1,292
40.80
1,626
40.75
790
40.70
1,623
40.65
1,158
40.60
2,198
40.55
1,303
40.50S2
3,953
40.45
890
40.40
1,698
40.35
1,239
40.30
2,468
40.25
532
40.20
667
40.15
293
40.10
1,078
40.05
902
40.00
2,285
39.95
315
39.90
719
39.85
708
39.80
677
39.75
675
39.70
612
39.65
7
39.60
374【揚智
3041】 成交價
累計成交張數
52.70
166
52.60
76
52.50
352
52.40
207
52.30
224
52.20
355
52.10
313
52.00
1,427
51.90
264
51.80
562
51.70
1,063
51.60
1,099
51.50
1,600
51.40
770
51.30
738
51.20
1,265
51.10
865
51.00
3,238
50.90
2,603
50.80
2,366
50.70
2,963
50.60
2,928
50.50
3,149
50.40
2,429
50.30
1,331
50.20
1,291
50.10
1,722
50.00P2
8,908
49.95
969
49.90
1,093
49.85
397
49.80
1,444
49.75
413
49.70
1,356
49.65
568
49.60
1,495
49.55
571
49.50
2,492
49.45
391
49.40
953
49.35
628
49.30
2,729
49.25
880
49.20
1,523
49.15
355
49.10
695
49.05
447
49.00
2,346
48.95
148
48.90
516
48.85
171
48.80
757
48.75
398
48.70
625
48.65
415
48.60
922
48.55
1,490
48.50
2,121
48.45
416
48.40
539
48.35
351
48.30
807
48.25
461
48.20
556
48.15
241
48.10
621
48.05
296
48.00
939
47.95
83
47.90
457
47.85
585
47.80
500
47.75
40
47.70
149
47.65
33
47.60
275
47.55
450
47.50
86
47.45
29
47.40
99
47.30
142
47.25
378
47.20
800
47.15
302
47.10
263
47.05
38
47.00
648
46.95
53
46.90
95
46.85
122
46.80
72
46.70
11
46.65
104
46.60
118
46.50
71
46.45
93
46.40
113
46.35
66
46.30
54
46.20
66
46.15
69
46.10
41
46.05
52
46.00
150
45.65
1,168
43.35
178
43.30
556
43.25
399
43.20
881
43.15
167
43.10
980
43.05
279
43.00
2,709
42.95
413
42.90
708
42.85
634
42.80
1,377
42.75
530
42.70
1,814
42.65
1,405
42.60
1,075
42.55
843
42.50P1
11,548
42.45
329
42.40
821
42.35
360
42.30
686
42.25
183
42.20
853
42.15
174
42.10
893
42.05
17
42.00
1,003
41.80
103
41.75
50
41.70
194
41.65
279
41.60
821
41.55
612
41.50
1,086
41.45
517
41.40
567
41.35
83
41.30
442
41.25
100
41.20
162
41.10
271
41.05
266
41.00
739
40.95
267
40.90
336
40.85
230
40.80
973
40.75
525
40.70
1,410
40.65
774
40.60
819
40.55
801
40.50
2,000
40.45
407
40.40
921
40.35
949
40.30
1,077
40.25
432
40.20
1,784
40.15
725
40.10
1,293
40.05
1,327
40.00
3,555
39.95
1,505
39.90
2,256
39.85
1,593
39.80#
5,627
39.75
1,420
39.70
1,135
39.65
416
39.60
1,191
39.55
305
39.50
1,083
39.45
643
39.40
734
39.35
568
39.30
1,308
39.25S2
2,639
39.20S1
7,353
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
113
38.85
90
38.80
216
38.70
42
38.65
21
38.60
249
38.55
7
38.50
296
38.45
5
38.40
48
38.30
77
38.25
134
38.20
158
38.15
75
38.10
201
38.00
263【萬國
3054】 成交價
累計成交張數
13.20
30
13.05
2
13.00P1
141
12.95
23
12.90
36
12.85
15
12.80
90
12.75
90
12.70P2
124
12.65
41
12.60
101
12.55
33
12.50
61
12.45
20
12.40
72
12.35
50
12.30
54
12.25
21
12.20
68
12.15
46
12.10
98
12.05
113
12.00#
128
11.95
45
11.90S1
129
11.85S2
87
11.80
45
11.75
44
11.70
37
11.65
21【聯傑
3094】 成交價
累計成交張數
19.85
3
19.80
1
19.75
2
19.70
43
19.65
62
19.60
85
19.55
45
19.50
64
19.45
30
19.40
70
19.35
99
19.30P2
124
19.25
93
19.20P1
269
19.15#
172
19.10
251
19.05
156
19.00S2
343
18.95
59
18.90
141
18.85
77
18.80
114
18.75
86
18.70
151
18.65
58
18.60
65
18.55
59
18.50S1
344
18.45
114
18.40
202
18.35
129
18.30
120
18.25
82
18.20
121
18.15
53
18.10
107
18.05
47
18.00
222
17.95
40
17.90
53
17.85
14
17.80
29【景碩
3189】 成交價
累計成交張數
97.00
79
96.90
68
96.80
28
96.70
79
96.60
91
96.50
466
96.40
108
96.30
14
96.20
21
96.10
9
96.00
422
95.90
223
95.80
89
95.70
97
95.60
218
95.50
648
95.40
487
95.30
694
95.20
879
95.10
1,029
95.00P1
1,757
94.90
978
94.80
990
94.70
779
94.60P2
1,247
94.50#
1,676
94.40
971
94.30
1,139
94.20
735
94.10
571
94.00
1,184
93.90
496
93.80
486
93.70
207
93.60
332
93.50
476
93.40
289
93.30
145
93.20
375
93.10
317
93.00
1,554
92.90
745
92.80
1,072
92.70
975
92.60
1,588
92.50S2
2,456
92.40
1,563
92.30
2,100
92.20
1,332
92.10
1,409
92.00S1
3,492
91.90
1,337
91.80
908
91.70
814
91.60
1,132
91.50
1,514
91.40
541
91.30
795
91.20
451
91.10
283
91.00
1,167
90.90
288
90.80
515
90.70
284
90.60
418
90.50
597
90.40
513
90.30
457
90.20
269
90.10
347
90.00
1,297
89.90
51
89.80
185
89.70
22
89.60
159
89.50
342
89.40
163
89.30
123
89.20
141
89.10
218
89.00
510
88.90
299
88.80
485
88.70
230
88.60
523
88.50
605
88.40
393
88.30
190
88.20
151
88.10
415
88.00
1,886
87.90
167
87.80
72
87.70
49
87.60
229
87.50
479
87.40
225
87.30
130
87.20
162
87.10
374
87.00
1,454
86.90
519
86.80
625
86.70
603
86.60
565
86.50
1,381
86.40
658
86.30
644
86.20
581
86.10
490
86.00
1,237
85.90
781
85.80
407
85.70
295
85.60
485
85.50
1,265
85.40
303
85.30
401
85.20
597
85.10
738
85.00
1,463
84.90
343
84.80
299
84.70
103
84.60
96
84.50
63
84.40
27【虹冠電
3257】 成交價
累計成交張數
28.25
4
28.20
38
28.15
3
28.10
51
28.05
19
28.00P1
103
27.95P2
90
27.90#
185
27.85
102
27.80S1
746
27.75
4
27.70
76
27.65
13
27.60
7
27.55
35
27.50
98
27.45
40
27.40
39
27.35
35
27.30
30
27.25
12
27.20
36
27.10
6
27.05
7
27.00
127
26.95
27
26.90
57
26.85
39
26.80
40
26.75
12
26.70
50
26.65
4
26.60S2
395
26.55
9
26.50
31
26.45
13
26.40
74
26.35
38
26.30
83
26.25
60
26.20
121
26.15
40
26.10
52
26.05
7
26.00
75
25.95
12
25.90
72
25.85
44
25.80
53
25.75
23
25.70
97
25.65
35
25.60
152
25.55
65
25.50
126
25.45
12
25.40
73
25.35
11
25.30
66
25.25
10
25.20
59
25.15
1
25.10
32
25.05
11
25.00
100
24.95
33
24.90
284
24.85
1
24.80
41
24.75
12
24.70
41
24.65
16
24.60
6
24.55
12
24.50
22
24.45
2
24.40
15
24.35
6
24.30
9
24.20
11
24.15
19
24.10
10
24.00
35
23.95
55
23.90
89
23.85
83
23.80
66
23.75
63
23.70
43
23.65
15
23.60
63
23.55
17
23.50
67
23.45
10
23.40
109
23.35
47
23.30
88
23.25
21
23.20
75
23.15
22
23.10
47
23.05
90
23.00
131
22.95
2
22.90
40
22.85
7
22.80
21
22.75
14
22.70
55
22.65
20
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意
3443】 成交價
累計成交張數 107.50
5 107.00
329 106.50P2
736 106.00P1
1,860 105.50#
1,749 105.00
1,385 104.50
955 104.00
689 103.50
381 103.00
1,088 102.50
667 102.00
1,060 101.50
1,085 101.00S1
2,252 100.50
1,335 100.00S2
1,711
99.90
521
99.80
368
99.70
194
99.60
161
99.50
251
99.40
43
99.30
153
99.20
202
99.10
258
99.00
1,041
98.90
576
98.80
446
98.70
295
98.60
302
98.50
645
98.40
227
98.30
237
98.20
211
98.10
430
98.00
733
97.90
122
97.80
58
97.70
110
97.60
71
97.50
167
97.40
9
97.30
30
97.20
32
97.10
31
97.00
177
96.90
84
96.80
160
96.70
119
96.60
267
96.50
215
96.40
140
96.30
79
96.20
97
96.10
123
96.00
293
95.90
13
95.80
1
95.60
38
95.50
56
95.40
188
95.30
85
95.20
134
95.10
34
95.00
365
94.90
120
94.80
114
94.70
82
94.60
107
94.50
355
94.40
233
94.30
207
94.20
146
94.10
200
94.00
530
93.90
203
93.80
259
93.70
310
93.60
503
93.50
650
93.40
339
93.30
413
93.20
345
93.10
487
93.00
1,227
92.90
413
92.80
512
92.70
332
92.60
839
92.50
758
92.40
346
92.30
414
92.20
408
92.10
230
92.00
1,128
91.90
614
91.80
262
91.70
233
91.60
271
91.50
611
91.40
122
91.30
146
91.20
306
91.10
176
91.00
976
90.90
261
90.80
241
90.70
51
90.60
10
90.50
60
90.40
5【華亞科
3474】 成交價
累計成交張數
8.49
202
8.48
1,012
8.47
269
8.46
179
8.45
1,109
8.43
277
8.42
288
8.41
349
8.40
1,130
8.39
336
8.38
270
8.37
196
8.36
624
8.35P2
1,708
8.34
715
8.33
1,696
8.32P1
2,074
8.31#
2,062
8.30
3,306
8.29
1,147
8.28
897
8.27
496
8.26
417
8.25
1,076
8.24
1,571
8.23
817
8.22
659
8.21
569
8.20
4,434
8.19
1,609
8.18
1,080
8.17
2,047
8.16
1,775
8.15
2,572
8.14
1,233
8.13
1,293
8.12
1,000
8.11
673
8.10
1,607
8.09
952
8.08
921
8.07
951
8.06
561
8.05
1,133
8.04
933
8.03
1,170
8.02
1,040
8.01
1,111
8.00
3,852
7.99
913
7.98
2,323
7.97
955
7.96
1,819
7.95
3,145
7.94
2,394
7.93
2,256
7.92
2,344
7.91
2,304
7.90
4,971
7.89
2,944
7.88
3,122
7.87
1,939
7.86
2,078
7.85
3,402
7.84
1,452
7.83
1,657
7.82
3,044
7.81
4,098
7.80
6,520
7.79
1,720
7.78
1,748
7.77
1,942
7.76
1,536
7.75
2,646
7.74
1,124
7.73
1,043
7.72
1,282
7.71
1,819
7.70
3,882
7.69
882
7.68
1,113
7.67
1,444
7.66
1,097
7.65
1,753
7.64
875
7.63
1,157
7.62
1,272
7.61
550
7.60
3,891
7.59
808
7.58
881
7.57
1,041
7.56
1,098
7.55
2,045
7.54
708
7.53
1,210
7.52
1,132
7.51
2,190
7.50S1
9,597
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S2
8,460
6.55
19
6.50
590【綠能
3519】 成交價
累計成交張數
35.50
421
35.45
554
35.40
957
35.35
395
35.30
531
35.25
358
35.20
1,031
35.15
603
35.10
521
35.05
225
35.00
826
34.95
199
34.90
706
34.85
584
34.80
1,423
34.75
1,096
34.70
1,354
34.65
674
34.60
1,408
34.55
713
34.50P1
3,291
34.45
550
34.40
484
34.35
292
34.30
1,636
34.25
768
34.20
1,618
34.15
699
34.10
1,057
34.05
569
34.00
1,964
33.95
566
33.90
950
33.85
1,410
33.80
1,505
33.75
1,105
33.70
1,975
33.65
1,544
33.60
1,691
33.55
1,007
33.50
1,777
33.45
613
33.40
1,717
33.35
1,796
33.30
1,555
33.25
558
33.20
1,424
33.15
934
33.10
2,047
33.05
1,137
33.00P2
2,756
32.95
501
32.90
727
32.85
366
32.80
801
32.75
346
32.70
686
32.65
320
32.60
716
32.55
294
32.50
1,136
32.45
568
32.40
502
32.35
61
32.30
287
32.25
39
32.20
10
32.15
10
32.10
89
32.05
32
32.00
75
31.85
4
31.80
59
31.75
14
31.70
33
31.65
20
31.60
38
31.55
10
31.50
91
31.45
53
31.40
98
31.35
6
31.30
40
31.25
51
31.20
69
31.15
66
31.10
50
31.05
41
31.00
240
30.95
36
30.90
88
30.85
28
30.80
418
30.75
10
30.70
219
30.65
74
30.60
143
30.55
51
30.50
209
30.45
9
30.40
86
30.35
25
30.30
37
30.25
63
30.20
164
30.15
201
30.10
627
30.05
221
30.00
2,189
29.95
970
29.90
1,736
29.85
865
29.80
2,030
29.75
1,159
29.70
1,835
29.65
591
29.60
727
29.55
914
29.50#
1,844
29.45
428
29.40
408
29.35
299
29.30
546
29.25
239
29.20
265
29.15
36
29.10
110
29.05
286
29.00
788
28.95
115
28.90
281
28.85
49
28.80
475
28.75
578
28.70S2
998
28.65
392
28.60
895
28.55
596
28.50
870
28.45
274
28.40
584
28.35
253
28.30
871
28.25
743
28.20S1
1,266
28.15
520
28.10
370
28.05
341
28.00
862
27.95
162
27.90
144
27.85
138
27.80
349
27.75
236
27.70
511
27.60
264
27.55
176
27.50
746
27.45
252
27.40
425
27.35
89
27.30
381
27.25
389
27.20
494
27.15
386
27.10
781
27.05
352
27.00
770
26.95
117
26.90
917
26.85
171
26.80
654
26.75
687
26.70
24
26.65
8
26.60
62
26.55
29
26.50
139
26.45
9
26.40
85
26.30
38
26.25
21
26.20
14【台勝科
3532】 成交價
累計成交張數
36.50
19
36.30
4
36.20
1
36.15
4
36.00
1
35.95
7
35.90
28
35.80
11
35.75
14
35.70
13
35.60
22
35.55
15
35.50
34
35.45
18
35.40
12
35.35
3
35.30
11
35.25
3
35.20
5
35.05
1
34.90
9
34.85
1
34.80
18
34.70
13
34.65
6
34.60
5
34.55
20
34.50
35
34.45
35
34.40
15
34.35
9
34.30
82
34.25
36
34.20
65
34.15
57
34.10
113
34.05
58
34.00P1
139
33.95
27
33.90
30
33.85
20
33.80
89
33.75
30
33.70
29
33.65
53
33.60
91
33.55
73
33.50P2
120
33.45
31
33.40
60
33.35
31
33.30
74
33.25
37
33.20
27
33.15
12
33.10
70
33.05
11
33.00
90
32.95
29
32.90#
40
32.85
9
32.80
22
32.75
15
32.70
46
32.65
9
32.60
19
32.55
31
32.50
80
32.45
17
32.40
23
32.35
3
32.30
40
32.25
10
32.20
16
32.15
18
32.10
30
32.05
1
32.00
59
31.95
8
31.90
25
31.85
31
31.80
13
31.75
28
31.70S1
144
31.65
35
31.60
32
31.55
5
31.50
37
31.45
6
31.40
27
31.35
10
31.30
28
31.25
41
31.20
41
31.15
7
31.10
27
31.05
25
31.00S2
83
30.95
20
30.85
2
30.80
1【旭曜
3545】 成交價
累計成交張數
36.80
176
36.75
186
36.50
40
36.40
129
36.35
76
36.30
60
36.25
124
36.20
264
36.15
88
36.10
173
36.05
67
36.00P2
1,183
35.95
296
35.90
286
35.85
296
35.80
574
35.75
323
35.70
652
35.65
365
35.60
970
35.55
828
35.50P1
1,461
35.45#
905
35.40
1,142
35.35
376
35.30
1,282
35.25
376
35.20
1,451
35.15
399
35.10
837
35.05
496
35.00S2
2,264
34.95
493
34.90
1,040
34.85
374
34.80
1,178
34.75
548
34.70
1,493
34.65
917
34.60
1,197
34.55
687
34.50
1,648
34.45
975
34.40
1,014
34.35
563
34.30
913
34.25
478
34.20
1,128
34.15
1,227
34.10
596
34.05
384
34.00
1,223
33.95
319
33.90
703
33.85
380
33.80S1
5,773
33.75
1,076
33.70
1,977
33.65
789
33.60
1,613
33.55
835
33.50
1,755
33.45
327
33.40
467
33.35
298
33.30
444
33.25
554
33.20
411
33.15
46
33.10
178
33.05
43
33.00
478
32.95
79
32.90
174
32.85
46
32.80
270
32.75
93
32.70
548
32.65
414
32.60
477
32.55
1,203
32.50
372
32.45
52
32.40
111
32.35
76
32.30
296
32.25
159
32.20
253
32.15
85
32.10
169
32.05
83
32.00
369
31.95
200
31.90
191
31.85
62
31.80
258
31.75
310
31.70
335
31.65
91
31.60
454
31.55
102
31.50
337
31.45
136
31.40
299
31.35
384
31.30
598
31.25
317
31.20
679
31.15
328
31.10
455
31.05
176
31.00
1,017
30.95
97
30.90
347
30.85
165
30.80
254
30.75
65
30.70
241
30.65
55
30.60
172
30.55
76
30.50
159
30.45
209
30.40
99
30.35
132【全智科
3559】 成交價
累計成交張數
22.65
456
22.60
404
22.55
132
22.50
1,112
22.45
199
22.40
658
22.35
152
22.30
499
22.25
298
22.20
284
22.15
277
22.10P1
1,997
22.05
312
22.00
832
21.95
525
21.90
1,088
21.85
626
21.80P2
1,270
21.75
761
21.70
948
21.65
422
21.60#
1,208
21.55
406
21.50
1,425
21.45
222
21.40
549
21.35
320
21.30
342
21.25
187
21.20S1
1,889
21.15
523
21.10
655
21.05
393
21.00
1,551
20.95
580
20.90
1,483
20.85S2
1,794
20.80
1,444
20.75
797
20.70
1,296
20.65
1,121
20.60
1,497
20.55
1,171
20.50
1,070
20.45
392
20.40
782
20.35
537
20.30
1,189
20.25
430
20.20
1,330
20.15
724
20.10
912
20.05
356
20.00
830
19.95
228
19.90
1,001
19.85
907
19.80
1,289
19.75
436
19.70
770
19.65
318
19.60
335
19.55
304
19.50
273
19.45
47
19.40
14【尚志
3579】 成交價
累計成交張數
37.45P2
1,461
37.40
402
37.35
148
37.30
54
37.25
8
37.20
25
37.15
12
37.10
40
37.05
10
37.00
275
36.95
10
36.90
82
36.85
643
36.80
318
36.75
538
36.70
374
36.65
89
36.60
567
36.55
364
36.50
546
36.45
44
36.40
185
36.35P1
1,616
36.30
192
36.25
175
36.20
200
36.15
106
36.10
159
36.05
72
36.00
401
35.95
144
35.90
203
35.85
323
35.80
339
35.75
91
35.70
347
35.65
130
35.60
240
35.55
155
35.50
427
35.45
11
35.40
36
35.35
7
35.30
47
35.25
67
35.20
117
35.15
16
35.10
83
35.05
85
35.00
316
34.95
10
34.90
34
34.85
15
34.80
115
34.75
29
34.70
145
34.65
79
34.60
165
34.55
88
34.50
313
34.45
53
34.40
94
34.35
41
34.30
359
34.25
126
34.20
340
34.15
52
34.10
94
34.05
105
34.00
417
33.95
161
33.90
298
33.85
213
33.80
320
33.75
139
33.70
253
33.65
56
33.60
268
33.55
223
33.50#
496
33.45
292
33.40
325
33.35
81
33.30
272
33.25
205
33.20
278
33.15
193
33.10
228
33.05
140
33.00S2
433
32.95
135
32.90
321
32.85
148
32.80
365
32.75
62
32.70
231
32.65
175
32.60
225
32.55
34
32.50
351
32.45
62
32.40
218
32.35
40
32.30
152
32.25
193
32.20
222
32.15
46
32.10
359
32.05
136
32.00S1
531
31.95
46
31.90
207
31.85
33
31.80
104
31.75
21
31.70
12
31.65
6
31.60
86
31.55
12
31.50
148
31.45
7
31.40
38
31.35
14
31.30
34
31.25
43
31.20
61
31.15
30
31.10
53
31.05
3
31.00
128
30.95
26
30.90
34
30.85
5
30.80
67
30.75
5
30.70
162
30.65
23
30.60
49
30.55
13
30.50
132
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
55.30#
9
55.10
5
55.00
28
54.90
15
54.80
46
54.70
71
54.60
21
54.50
24
54.40
20
54.30
23
54.20
89
54.10
32
54.00
36
53.90
55
53.80
49
53.70
7
53.60
20
53.50
50
53.40
19
53.30
13
53.20
9
53.10
1
52.80
1
52.70
5
52.60
3
52.50
56
52.40
30
52.30
19
52.20
54
52.10
49
52.00S2
109
51.90
19
51.80
53
51.70
74
51.60
30
51.50
103
51.40
97
51.30
31
51.20
55
51.10
44
51.00
106
50.90
19
50.80
58
50.70
56
50.60
42
50.50
80
50.40
58
50.30
45
50.20
70
50.10
83
50.00S1
118
49.90
17
49.85
16
49.80
50
49.75
18
49.70
11
49.65
14
49.60
47
49.55
19
49.50
54
49.45
3
49.40
26
49.35
20
49.30
52
49.25
9
49.20
26
49.10
13
49.05
1
49.00
24
48.95
8
48.90
1
48.80
16
48.70
14
48.60
9
48.50
11
48.40
1
48.30
12
48.20
15
48.10
19
48.00
34
47.95
1
47.90
6
47.80
13
47.65
1
47.60
15
47.55
1
47.50
8
47.40
1
47.35
2
47.20
4
47.15
1
47.10
4
47.05
3
47.00
53
46.95
5
46.90
18
46.85
1
46.80
30
46.70
2
46.65
1
46.60
6
46.55
2
46.50
43
46.45
4
46.40
7
46.30
19
46.20
24
46.15
4【奕力
3598】 成交價
累計成交張數
93.00
104
92.90
64
92.80
61
92.70
110
92.60
140
92.50
675
92.40
301
92.30
446
92.20
316
92.10
311
92.00P2
1,831
91.90
583
91.80
820
91.70
436
91.60
636
91.50P1
1,873
91.40
771
91.30
479
91.20
529
91.10
402
91.00
960
90.90
355
90.80
452
90.70
1,453
90.60
483
90.50
505
90.40
350
90.30
305
90.20
451
90.10
209
90.00
1,061
89.90
323
89.80
351
89.70
296
89.60
288
89.50
257
89.40
580
89.30
276
89.20
78
89.10
48
89.00
304
88.90
187
88.80
132
88.70
114
88.60
42
88.50
253
88.40
292
88.30
178
88.20
182
88.10
225
88.00
869
87.90
452
87.80
472
87.70
406
87.60
304
87.50
492
87.40
240
87.30
239
87.20
264
87.10
296
87.00
686
86.90
271
86.80
370
86.70#
256
86.60
183
86.50
312
86.40
164
86.30
212
86.20
173
86.10
244
86.00S1
393
85.90
136
85.80
262
85.70
124
85.60
218
85.50
232
85.40
72
85.30
152
85.20
76
85.10
26
85.00
257
84.90
95
84.80
155
84.70
135
84.60
106
84.50
118
84.40
42
84.30
170
84.20
64
84.10
138
84.00
244
83.90
147
83.80
198
83.70
84
83.60
112
83.50S2
373
83.40
57
83.30
91
83.20
62
83.10
86
83.00
318
82.90
245
82.80
134
82.70
128
82.60
161
82.50
273
82.40
79
82.30
114
82.20
119
82.10
109
82.00
227
81.90
21
81.80
55
81.70
42
81.60
46
81.50
123
81.40
102
81.30
50
81.20
45
81.10
31
81.00
80
80.90
25
80.80
20
80.50
43
80.40
25
80.30
79
80.20
137
80.10
342【F-IML
3638】 成交價
累計成交張數 128.00
7 127.50
175 127.00
411 126.50
202 126.00
519 125.50
81 125.00
397 124.50
308 124.00
1,270 123.50
946 123.00
1,076 122.50
473 122.00
663 121.50
304 121.00
719 120.50
712 120.00
1,095 119.50
1,051 119.00P2
1,347 118.50
1,340 118.00P1
1,766 117.50#
1,314 117.00
1,920 116.50
1,599 116.00
1,778 115.50
1,382 115.00
1,804 114.50
1,481 114.00S2
1,978 113.50S1
2,889 113.00
1,516 112.50
984 112.00
979 111.50
401 111.00
443 110.50
275 110.00
378 109.50
343 109.00
251 108.50
100 108.00
74 107.50
51 107.00
191 106.50
245 106.00
1,630【達能
3686】 成交價
累計成交張數
21.90
417
21.85
651
21.80
1,145
21.75
115
21.70
1,043
21.65
176
21.60
461
21.55
578
21.50
1,541
21.45
2,017
21.40
1,491
21.35
1,944
21.30
1,862
21.25
1,069
21.20
2,004
21.15
1,365
21.10P2
2,474
21.05
2,400
21.00P1
3,922
20.95
1,125
20.90
1,941
20.85
1,058
20.80
1,715
20.75
853
20.70
1,035
20.65
199
20.60
784
20.55
261
20.50
236
20.45
1,158
20.40
659
20.35
171
20.30
395
20.25
234
20.20
485
20.15
400
20.10
768
20.05
368
20.00
1,328
19.95
336
19.90
721
19.85
512
19.80
928
19.75
401
19.70
352
19.65
449
19.60#
3,002
19.55
638
19.50
1,132
19.45
744
19.40S2
1,239
19.35
765
19.30S1
1,614
19.25
606
19.20
987
19.15
745
19.10
672
19.05
268
19.00
1,154
18.95
408
18.90
598
18.85
215
18.80
1,227
18.75
651
18.70
771
18.65
236
18.60
582
18.55
621
18.50
982
18.45
574
18.40
979
18.35
780
18.30
983
18.25
1,025
18.20
290
18.15
490
18.10
388
18.05
207
18.00
882
17.95
291
17.90
601
17.85
226
17.80
580
17.75
127
17.70
289
17.65
128
17.60
601
17.55
239
17.50
748
17.45
179
17.40
387
17.35
185
17.30
222
17.25
133
17.20
238
17.15
156
17.10
470
17.05
271
17.00
466
16.95
166
16.90
442
16.85
375
16.80
201
16.75
162
16.70
17
16.65
3
16.60
22
16.55
28
16.50
9
16.45
11
16.40
123
16.35
96
16.30
54★ 資料來源：臺灣證券交易所 2012/5/4 16:11:26