回到頂端
|||
熱門: 關八 世足 分屍

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 04日

中央商情網/ 2012.05.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.25

55

14.20

54

14.15

26

14.10

116

14.05

71

14.00

109

13.95

141

13.90

59

13.85P2

155

13.80P1

213

13.75#

134

13.70

258

13.65

135

13.60S2

273

13.55

142

13.50S1

972

13.45

147

13.40

249

13.35

225

13.30

125

13.25

43

13.20

178

13.15

49

13.10

195

13.05

260

13.00

216

12.95

40

12.90

38

12.85

49

12.80

75

12.70

59

12.65

17【麗正  

2302】 成交價

累計成交張數

4.75

1

4.74

32

4.71

14

4.70

1

4.68

18

4.67

8

4.66

1

4.65

22

4.64

34

4.63

32

4.62

55

4.61

10

4.60

61

4.59

13

4.58

26

4.57

12

4.55

14

4.54P2

136

4.53

61

4.52

6

4.51

60

4.50

44

4.49

44

4.48

42

4.47

3

4.46

12

4.45

59

4.44

48

4.43

16

4.42

119

4.41

35

4.40P1

203

4.39#

69

4.38S1

135

4.37

64

4.36

67

4.35

53

4.34

44

4.33

8

4.32

38

4.31

16

4.30

45

4.29

106

4.28

70

4.27

70

4.26

38

4.25S2

124

4.24

43

4.23

28

4.22

24

4.21

94

4.20

23

4.19

22

4.18

48

4.17

21

4.16

4

4.15

14

4.14

30

4.12

1

4.11

18

4.10

50

4.08

2【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35P2

41,644

15.30P1

49,035

15.25#

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

13,612

14.95

28,083

14.90

23,161

14.85

22,961

14.80

18,261

14.75

12,411

14.70

3,462

14.65

3,648

14.60

12,387

14.55

10,592

14.50

17,849

14.45

26,798

14.40

18,389

14.35

11,864

14.30

16,849

14.25S2

31,374

14.20S1

43,655

14.15

25,772

14.10

20,263

14.05

21,631

14.00

16,887

13.95

4,606

13.90

4,026

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,789

29.75

5,134

29.70P1

7,121

29.65P2

6,853

29.60#

12,605

29.55S2

18,830

29.50S1

21,239

29.45

12,606

29.40

12,268

29.35

14,694

29.30

11,729

29.25

8,362

29.20

13,064

29.15

8,406

29.10

9,167

29.05

14,301

29.00

18,440

28.95

10,948

28.90

11,481

28.85

7,972

28.80

8,261

28.75

5,154

28.70

5,017

28.65

3,087

28.60

10,577

28.55

8,250

28.50

6,731

28.45

2,431

28.40

3,500

28.35

2,293

28.30

2,959

28.25

17【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

733

35.80

577

35.75

1,641

35.70

908

35.65

992

35.60

1,480

35.55

1,691

35.50

3,473

35.45

1,709

35.40

2,166

35.35

1,617

35.30

3,291

35.25

3,157

35.20

3,092

35.15

1,597

35.10

2,472

35.05

4,038

35.00

4,419

34.95

2,835

34.90

5,861

34.85

5,570

34.80

4,738

34.75

3,929

34.70P1

8,188

34.65

6,418

34.60

6,446

34.55P2

7,406

34.50#

13,785

34.45S1

6,375

34.40S2

5,294

34.35

2,155

34.30

3,874

34.25

1,339

34.20

2,870

34.15

1,595

34.10

955

34.05

619

34.00

2,637

33.95

1,826

33.90

2,477

33.85

1,642

33.80

3,707

33.75

4,008

33.70

4,662

33.65

2,160

33.60

2,043

33.55

986

33.50

2,056

33.45

2,470

33.40

1,254

33.35

1,592

33.30

2,084

33.25

1,770

33.20

2,114

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【華泰  

2329】 成交價

累計成交張數

4.79

68

4.78

85

4.77P1

1,156

4.76

145

4.75

194

4.74

12

4.73

117

4.72

153

4.71

143

4.70P2

568

4.69

206

4.68#

293

4.67

259

4.66

298

4.65S2

511

4.64

433

4.63

238

4.62

266

4.61

442

4.60S1

720

4.59

183

4.58

257

4.57

124

4.56

277

4.55

344

4.54

16

4.53

138

4.52

69

4.51

104

4.50

244

4.49

35

4.48

70

4.47

89

4.46

101

4.45

137

4.44

43

4.43

63

4.42

169

4.41

87

4.40

193

4.39

45

4.38

75

4.37

109

4.36

372

4.35

204

4.34

67

4.33

30

4.32

2

4.31

2

4.30

21

4.28

2

4.27

12

4.21

17【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00P1

20,179

87.90

11,677

87.80P2

14,414

87.70

13,332

87.60#

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

7,625

86.40

2,743

86.30

12,115

86.20

10,619

86.10

4,883

86.00

22,129

85.90

1,187

85.80

3,594

85.70

242

85.50

1,058

85.40

10,254

85.30

6,419

85.20

5,254

85.10

6,273

85.00

14,022

84.90S2

23,298

84.80

13,852

84.70

19,604

84.60

16,151

84.50

12,937

84.40

13,654

84.30S1

30,556

84.20

22,571

84.10

12,679

84.00

21,656

83.90

9,830

83.80

15,104

83.70

14,016

83.60

15,827

83.50

16,196

83.40

16,641

83.30

8,741

83.20

6,170

83.10

7,128

83.00

6,610

82.90

3,628

82.80

4,745

82.70

6,724

82.60

10,915

82.50

9,936

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【旺宏  

2337】 成交價

累計成交張數

11.00

37

10.95

9,710

10.90

8,157

10.85

8,059

10.80

9,020

10.75

7,382

10.70

7,336

10.65

10,155

10.60

12,031

10.55

25,866

10.50

24,396

10.45P2

29,323

10.40P1

34,894

10.35

20,911

10.30

11,527

10.25

15,641

10.20

10,634

10.15

2,448

10.10#

8,487

10.05S1

12,174

10.00S2

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

812

9.94

284

9.93

485

9.92

671

9.91

345

9.90

821

9.89

857

9.88

894

9.87

1,693

9.86

1,171

9.85

3,018

9.84

1,877

9.83

3,099

9.82

1,666

9.81

940

9.80

2,825

9.79

1,294

9.78

1,825

9.77

1,059

9.76

1,809

9.75

2,098

9.74

1,895

9.73

2,558

9.72

2,497

9.71

1,020

9.70

2,557

9.69

592

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,519

9.63

1,027

9.62

2,863

9.61

2,533

9.60

3,155

9.59

85

9.58

60

9.57

111

9.56

644

9.55

401

9.54

993

9.53

885

9.52

574

9.51

697

9.50

2,655【光罩  

2338】 成交價

累計成交張數

11.50P2

2

11.45P1

153

11.40#

560

11.35

642

11.30S1

961

11.25S2

849

11.20

588

11.15

183

11.10

140

11.05

85【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

47

4.23

262

4.22

161

4.21

523

4.20P2

1,394

4.19

765

4.18

1,148

4.17

1,056

4.16

835

4.15P1

1,863

4.14#

872

4.13

1,322

4.12

944

4.11

905

4.10S2

1,855

4.09

1,821

4.08

891

4.07

421

4.06

1,277

4.05

1,220

4.04

651

4.03

694

4.02

1,477

4.01

587

4.00S1

1,875

3.99

238

3.98

387

3.97

413

3.96

1,327

3.95

589

3.94

275

3.93

409

3.92

626

3.91

204

3.90

772

3.89

225

3.88

549

3.87

610

3.86

134

3.85

224

3.84

235

3.83

20

3.82

45

3.81

22

3.80

355

3.79

5

3.78

16

3.77

82

3.76

121

3.75

20

3.74

53【華邦電 

2344】 成交價

累計成交張數

5.28

496

5.27

674

5.26

1,293

5.25

2,496

5.24

2,091

5.23P1

11,688

5.22

2,334

5.21

1,715

5.20

2,214

5.19P2

2,644

5.18#

2,979

5.17

1,816

5.16

2,077

5.15

1,245

5.14

1,950

5.13

854

5.12

859

5.11

1,976

5.10

2,555

5.09

2,823

5.08

3,089

5.07

719

5.06

274

5.05

1,140

5.04

2,060

5.03

2,908

5.02

2,453

5.01

2,915

5.00S1

9,742

4.99

3,819

4.98

4,041

4.97

2,638

4.96

3,265

4.95

6,279

4.94

3,876

4.93

3,309

4.92

3,651

4.91

6,124

4.90S2

8,374

4.89

4,126

4.88

4,524

4.87

4,612

4.86

3,911

4.85

5,167

4.84

3,045

4.83

3,688

4.82

3,460

4.81

3,252

4.80

2,462

4.79

882

4.78

1,816

4.77

751

4.76

879

4.75

1,492

4.74

2,458

4.73

441

4.72

639

4.71

8,045

4.70

2,971

4.69

599

4.68

410

4.67

376

4.66

209

4.65

599

4.64

85

4.62

166

4.61

520

4.60

1,506

4.59

316

4.58

1,043

4.57

1,531

4.56

579

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

28.05

36

28.00

39

27.95

51

27.90

30

27.85

22

27.80

29

27.75

23

27.70

19

27.65

20

27.60

104

27.55

62

27.50

176

27.45

107

27.40

152

27.35

21

27.30

78

27.25

52

27.20

111

27.15

51

27.10

141

27.05

22

27.00P2

457

26.95

199

26.90

170

26.85

94

26.80

265

26.75

123

26.70

240

26.65

114

26.60

223

26.55

64

26.50

241

26.45

202

26.40

245

26.35

113

26.30

205

26.25P1

1,267

26.20

402

26.15

138

26.10

164

26.05

100

26.00

417

25.95

89

25.90

202

25.85

116

25.80

286

25.75

105

25.70

162

25.65

66

25.60

143

25.55

117

25.50

114

25.45

23

25.40

38

25.35

5

25.30

12

25.25

86

25.20

97

25.15

29

25.10

24

25.05

21

25.00

217

24.95

123

24.90

212

24.85#

46

24.80

137

24.75

90

24.70

167

24.65

122

24.60S2

304

24.55

174

24.50

256

24.45

84

24.40

136

24.35

142

24.30

235

24.25

90

24.20

100

24.15

36

24.10

50

24.05

52

24.00S1

334

23.95

61

23.90

160

23.85

45

23.80

170

23.75

44

23.70

82

23.65

81

23.60

71

23.55

40

23.50

169

23.45

18

23.40

39

23.35

37

23.30

101

23.25

83

23.20

33

23.10

6

23.00

26

22.90

77

22.85

88

22.80

167

22.75

67

22.70

89

22.65

2

22.50

46

22.40

21【矽統  

2363】 成交價

累計成交張數

11.50P1

2,111

11.45

1,571

11.40

1,192

11.35

437

11.30

486

11.25

766

11.20

1,272

11.15

1,304

11.10P2

2,090

11.05#

1,854

11.00S1

1,965

10.95

1,084

10.90

945

10.85

1,135

10.80S2

1,535

10.75

1,060

10.70

995

10.65

473

10.60

157

10.55

83

10.50

32【菱生  

2369】 成交價

累計成交張數

19.10

918

19.05

923

19.00

2,449

18.95

1,320

18.90

2,776

18.85

938

18.80P1

3,528

18.75

1,769

18.70

2,491

18.65

1,459

18.60

2,049

18.55

1,423

18.50

2,512

18.45

1,593

18.40

1,007

18.35

631

18.30

989

18.25

1,252

18.20

1,185

18.15

1,047

18.10

1,581

18.05

1,100

18.00P2

3,220

17.95#

1,851

17.90

1,949

17.85

1,256

17.80

1,681

17.75S2

2,070

17.70

1,529

17.65

948

17.60S1

2,454

17.55

1,094

17.50

1,375

17.45

474

17.40

612

17.35

421

17.30

1,090

17.25

1,093

17.20

950

17.15

1,537

17.10

946

17.05

1,011

17.00

972

16.95

26

16.90

218

16.85

109

16.80

38【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10P2

1,879

66.00P1

2,284

65.90

1,233

65.80

1,376

65.70

824

65.60

806

65.50

1,111

65.40

624

65.30

847

65.20

648

65.10

904

65.00

1,816

64.90

700

64.80

495

64.70

641

64.60#

767

64.50

701

64.40

377

64.30

241

64.20

71

64.10

45

64.00

432

63.90

68

63.80

130

63.70

56

63.60

15

63.50

178

63.40

858

63.30

254

63.20

637

63.10

104

63.00

708

62.90

309

62.80

306

62.70

2

62.60

26

62.50

156

62.40

354

62.30

133

62.20S1

10,259

62.10

1,274

62.00S2

3,363

61.90

1,247

61.80

1,212

61.70

1,299

61.60

2,053

61.50

2,574

61.40

1,151

61.30

1,281

61.20

582

61.10

749

61.00

1,264

60.90

597

60.80

376

60.70

174

60.60

58

60.50

16

60.40

63

58.60

33

58.50

321

58.40

330

58.30

527

58.20

1,963

58.10

941

58.00

2,179

57.90

1,243

57.80

1,158

57.70

717

57.60

909

57.50

1,732

57.40

1,273

57.30

1,626

57.20

1,926

57.10

1,876

57.00

2,647

56.90

1,035

56.80

1,188

56.70

1,572

56.60

2,266

56.50

3,301

56.40

2,151

56.30

1,816

56.20

1,303

56.10

1,172

56.00

2,005

55.90

840

55.80

846

55.70

1,440

55.60

1,257

55.50

1,533

55.40

953

55.30

738

55.20

876

55.10

726

55.00

1,045

54.90

350

54.80

1,133

54.70

785

54.60

715

54.50

1,091

54.40

797

54.30

474

54.20

276

54.10

313

54.00

415

53.90

7

53.80

9【威盛  

2388】 成交價

累計成交張數

19.95

112

19.90

206

19.85

51

19.80

306

19.75

103

19.70

309

19.65

361

19.60

960

19.55

231

19.50

882

19.45

544

19.40

806

19.35

249

19.30

639

19.25

623

19.20

1,289

19.15

917

19.10

1,085

19.05

762

19.00

1,079

18.95

540

18.90

824

18.85

539

18.80

1,204

18.75

250

18.70

286

18.65

250

18.60

207

18.55

44

18.50

255

18.45

139

18.40

305

18.35

126

18.30

167

18.25

176

18.20

275

18.15

118

18.10

428

18.05

230

18.00

594

17.95

192

17.90

208

17.85

91

17.80

275

17.75

497

17.70

652

17.65

487

17.60

901

17.55

1,047

17.50P1

2,014

17.45

1,121

17.40P2

1,767

17.35#

2,347

17.30S1

863

17.25

607

17.20

585

17.15

209

17.10

534

17.05

690

17.00S2

850

16.95

111

16.90

108

16.85

96

16.80

299

16.75

69

16.70

134

16.65

310

16.60

395

16.55

332

16.50

363

16.45

94

16.40

424

16.35

72

16.30

151

16.25

54

16.20

39

16.15

22

16.10

27

16.05

3

16.00

13【凌陽  

2401】 成交價

累計成交張數

10.95

179

10.90

546

10.85P2

1,450

10.80P1

1,549

10.75

1,275

10.70

1,142

10.65

409

10.60

272

10.55

1,236

10.50

897

10.45

1,014

10.40#

1,065

10.35

1,575

10.30S1

1,860

10.25

1,289

10.20

643

10.15

860

10.10

1,202

10.05S2

1,846

10.00

1,793

9.99

480

9.98

1,014

9.97

477

9.96

563

9.95

1,097

9.94

302

9.93

385

9.92

292

9.91

345

9.90

779

9.89

237

9.88

700

9.87

137

9.86

245

9.85

462

9.84

30

9.83

275

9.82

108

9.81

330

9.80

502

9.79

52

9.78

292

9.77

22

9.76

159

9.75

249

9.74

47

9.73

118

9.72

107

9.71

162

9.70

479

9.69

6

9.68

7

9.67

3

9.66

55

9.65

55

9.64

12

9.63

31

9.62

38

9.61

62

9.60

5【南科  

2408】 成交價

累計成交張數

3.21

1,184

3.20

1,344

3.18

822

3.16

409

3.15

933

3.14

159

3.12

289

3.11

647

3.10

236

3.09

254

3.08

460

3.07

254

3.06

236

3.05

217

3.04

1,409

3.03

140

3.02

37

3.00

758

2.99

140

2.98

145

2.97

124

2.96

27

2.95

157

2.92

66

2.90

37

2.86

71

2.79P1

3,285

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

560

2.50

761

2.49

36

2.46

174

2.45

253

2.42P2

2,131

2.40

381

2.35

358

2.33

877

2.32

1,327

2.31#

788

2.30

237

2.26S2

1,971

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

29.40

317

29.35

31

29.30

33

29.25

5

29.20

46

29.10

42

29.05

3

29.00

17

28.95

12

28.90

15

28.85

11

28.80

99

28.75

10

28.70

40

28.65

27

28.60

19

28.50

45

28.40

14

28.30

22

28.25

11

28.20

30

28.15

66

28.10

35

28.05

18

28.00

126

27.95

34

27.90

40

27.85

21

27.80

69

27.75

4

27.70

55

27.65

11

27.60

22

27.55

9

27.50

112

27.45

1

27.40

28

27.35

10

27.30

63

27.25

29

27.20

60

27.15

8

27.10

33

27.05

12

27.00

138

26.95

152

26.90

167

26.85

269

26.80P2

317

26.75

41

26.70

92

26.65

41

26.60

109

26.55

18

26.50

256

26.45

17

26.40

75

26.35

51

26.30P1

404

26.25

47

26.20

75

26.15

13

26.10

72

26.05

11

26.00

277

25.95

54

25.90

155

25.85

35

25.80

101

25.75

27

25.70

68

25.65

19

25.60

137

25.55

31

25.50

63

25.45

3

25.40

12

25.35

10

25.30

55

25.25

16

25.20

75

25.15

41

25.10

54

25.05

36

25.00

184

24.95

25

24.90

67

24.85

54

24.80#

190

24.75S1

256

24.70

48

24.65

49

24.60

54

24.55

24

24.50

40

24.45

45

24.40

23

24.35

12

24.30S2

73

24.20

7

24.15

19

24.10

13

24.00

5【統懋  

2434】 成交價

累計成交張數

8.20

25

8.17

4

8.11

1

8.10

1

8.06

40

8.04

5

8.03

7

8.02

8

8.01

21

8.00P2

172

7.99

155

7.98

54

7.97

1

7.96

11

7.95

50

7.91

8

7.90

33

7.85

81

7.80

6

7.78

1

7.77

27

7.75P1

434

7.74

31

7.73

21

7.72

2

7.71

13

7.70

111

7.69

15

7.68

16

7.67

5

7.66

4

7.65

53

7.64

1

7.63

4

7.62

14

7.61

8

7.60

4

7.59

24

7.58

1

7.57

4

7.56

15

7.55

6

7.54

13

7.53

1

7.52

6

7.51

3

7.50

47

7.49

1

7.48

1

7.47

2

7.46

1

7.45

1

7.44

10

7.43

1

7.42

24

7.41

13

7.40

56

7.39

2

7.38

25

7.37

20

7.36#

210

7.35

60

7.34

9

7.33

7

7.32

51

7.31

38

7.30

58

7.29

12

7.28

38

7.27

10

7.26

5

7.25

74

7.24

34

7.23

22

7.22

108

7.21

72

7.20S1

232

7.19

17

7.18

72

7.17

27

7.16

22

7.15

49

7.14

13

7.13

1

7.12

21

7.11

21

7.10

82

7.09

1

7.08

20

7.06

15

7.05

51

7.04

12

7.03

24

7.02

26

7.01

3

7.00S2

174

6.99

29

6.98

69

6.97

15

6.96

2

6.95

70

6.94

22

6.93

24

6.92

24

6.91

52

6.90

107

6.89

36

6.88

14

6.87

12

6.86

17

6.85

51

6.84

20

6.82

15

6.80

15

6.77

2

6.75

6

6.74

3

6.73

51

6.72

3

6.71

6

6.70

66

6.69

34

6.68

12

6.67

1

6.66

1

6.65

7

6.62

3

6.61

8【偉詮電 

2436】 成交價

累計成交張數

15.25

21

15.20

18

15.15

68

15.10

130

15.05

109

15.00

337

14.95

268

14.90

488

14.85

346

14.80

410

14.75

208

14.70

495

14.65

480

14.60P1

1,061

14.55

485

14.50P2

667

14.45

468

14.40#

612

14.35

655

14.30S2

1,236

14.25

1,072

14.20S1

1,278

14.15

887

14.10

668

14.05

479

14.00

819

13.95

540

13.90

485

13.85

435

13.80

569

13.75

382

13.70

570

13.65

177

13.60

316

13.55

150

13.50

314

13.45

109

13.40

277

13.35

400

13.30

198

13.25

123

13.20

119

13.15

19

13.00

107【超豐  

2441】 成交價

累計成交張數

24.60

1

24.55

3

24.50P1

111

24.45

11

24.40

48

24.35P2

58

24.30#

244

24.25

189

24.20

330

24.15

162

24.10S2

561

24.05S1

609

24.00

543

23.95

85

23.90

102

23.85

74

23.80

222

23.75

13

23.70

97

23.65

71

23.60

273

23.55

53

23.50

200

23.45

96

23.40

187

23.35

42

23.30

124

23.25

13

23.20

193

23.15

91

23.10

99

23.05

128

23.00

236

22.95

76

22.90

179

22.85

217

22.80

216

22.75

11

22.70

2【京元電 

2449】 成交價

累計成交張數

13.00

125

12.95P1

654

12.90

199

12.85P2

518

12.80#

1,648

12.75

2,663

12.70

2,289

12.65

1,207

12.60

976

12.55

2,805

12.50

938

12.45

1,076

12.40

1,727

12.35

1,539

12.30

5,153

12.25

7,949

12.20S1

9,811

12.15

7,056

12.10

8,002

12.05S2

8,038

12.00

6,822

11.95

4,438

11.90

4,442

11.85

6,340

11.80

5,208

11.75

2,658

11.70

1,632

11.65

475

11.60

545

11.55

468

11.50

659

11.45

758

11.40

469

11.35

444

11.30

347

11.25

232

11.20

22【創見  

2451】 成交價

累計成交張數

83.50

86

83.40

2

82.80

2

82.60

1

82.50

112

82.40

35

82.30

40

82.20

67

82.10

124

82.00P1

246

81.90

113

81.80

154

81.70

102

81.60P2

203

81.50#

541

81.40

177

81.30

277

81.20

354

81.10

242

81.00S2

478

80.90

135

80.80

98

80.70

93

80.60

161

80.50

239

80.40

154

80.30

174

80.20

279

80.10

147

80.00

214

79.90

131

79.80

96

79.70

62

79.60

108

79.50

212

79.40

59

79.30

124

79.20

217

79.10

249

79.00

295

78.90

90

78.80

191

78.70

189

78.60

188

78.50S1

579

78.40

228

78.30

147

78.20

136

78.10

121

78.00

228

77.90

93

77.80

202

77.70

167

77.60

130

77.50

165

77.40

69

77.30

61

77.20

47

77.10

89

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,746 281.50

409 281.00

2,080 280.50

2,356 280.00

4,132 279.50

2,667 279.00P1

5,077 278.50

3,340 278.00P2

4,696 277.50

3,325 277.00

4,554 276.50

4,034 276.00

3,616 275.50

2,853 275.00

2,905 274.50

1,155 274.00

2,424 273.50

1,050 273.00

831 272.50

204 272.00

138 271.50

333 271.00#

3,407 270.50

2,341 270.00

2,184 269.50

580 269.00

1,493 268.50

896 268.00

3,037 267.50

1,901 267.00

4,252 266.50

1,634 266.00

2,130 265.50

2,502 265.00S2

5,529 264.50

2,275 264.00

1,959 263.50

2,255 263.00

3,031 262.50

1,381 262.00

3,424 261.50

2,944 261.00

5,058 260.50

4,122 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00P2

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65P1

3,701

43.60

1,906

43.55

692

43.50#

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20

9,423

43.15

907

43.10

701

43.05

622

43.00

1,502

42.95

525

42.90

1,658

42.85

872

42.80

1,184

42.75

399

42.70

568

42.65

129

42.60

1,196

42.55

396

42.50

1,464

42.45

522

42.40

1,747

42.35

501

42.30

1,949

42.25

1,033

42.20

2,899

42.15

1,324

42.10

3,436

42.05

1,593

42.00S1

12,940

41.95

2,999

41.90

3,740

41.85

2,191

41.80

4,739

41.75

2,231

41.70

4,038

41.65

1,285

41.60

2,584

41.55

1,328

41.50

4,191

41.45

1,543

41.40

3,398

41.35

1,531

41.30

3,832

41.25

3,012

41.20

3,037

41.15

2,383

41.10

2,400

41.05

2,522

41.00S2

9,827

40.95

3,356

40.90

4,006

40.85

1,722

40.80

4,481

40.75

2,034

40.70

3,416

40.65

1,120

40.60

2,267

40.55

1,743

40.50

3,713

40.45

1,271

40.40

3,273

40.35

1,805

40.30

3,153

40.25

1,317

40.20

1,899

40.15

1,648

40.10

2,062

40.05

1,714

40.00

7,321

39.95

1,887

39.90

2,449

39.85

1,509

39.80

2,047

39.75

1,327

39.70

1,743

39.65

2,970

39.60

2,614

39.55

1,792

39.50

4,537

39.45

2,022

39.40

2,855

39.35

2,112

39.30

2,879

39.25

1,579

39.20

2,625

39.15

1,639

39.10

3,922

39.05

2,903

39.00

3,720

38.95

977

38.90

1,231

38.85

735

38.80

2,531

38.75

701

38.70

1,403

38.65

465

38.60

838

38.55

379

38.50

761

38.45

345

38.40

24

38.35

76

38.30

646

38.25

218

38.20

670

38.15

122

38.10

235

38.05

127

38.00

734

37.95

78

37.90

61

37.85

22

37.80

63

37.75

411

37.70

108

37.65

73

37.60

315

37.55

1,065

37.50

2,397

37.45

1,006

37.40

527

37.35

96

37.30

152

37.25

203

37.20

385

37.15

212

37.10

392

37.05

177

37.00

1,497

36.95

654

36.90

1,177

36.85

749

36.80

2,090

36.75

549

36.70

578

36.65

148

36.60

714

36.55

282

36.50

905

36.45

183

36.40

307

36.35

116

36.30

315

36.25

83

36.20

34

36.10

153

36.05

71

36.00

1,100

35.95

599

35.90

577

35.85

119

35.80

327

35.75

104

35.70

354

35.65

259

35.60

861

35.55

207

35.50

776

35.45

165

35.40

228

35.35

154

35.30

201

35.25

62

35.20

45

35.15

3

35.10

34

35.05

28

35.00

235【思源  

2473】 成交價

累計成交張數

46.75

66

46.55

72

46.50

84

46.40

110

46.35

26

46.30

145

46.25

53

46.20

599

46.15

46

46.10

485

46.05

65

46.00

1,600

45.95

747

45.90

835

45.85

377

45.80

1,272

45.75

768

45.70

877

45.65

581

45.60

1,081

45.55

460

45.50P2

1,683

45.45

541

45.40

1,320

45.35

804

45.30

1,397

45.25

864

45.20

1,047

45.15

464

45.10

784

45.05

507

45.00P1

2,509

44.95

284

44.90

163

44.85

271

44.80

473

44.75

56

44.70

189

44.65

32

44.60

241

44.55

77

44.50

661

44.45

142

44.40

545

44.35

545

44.30

763

44.25

286

44.20

626

44.15

428

44.10

785

44.05

415

44.00#

1,886

43.95

356

43.90

482

43.85

482

43.80

927

43.75

669

43.70

1,162

43.65

765

43.60

577

43.55

175

43.50

954

43.45

405

43.40

666

43.35

491

43.30

1,011

43.25

309

43.20

946

43.15

461

43.10

718

43.05

339

43.00

921

42.95

193

42.90

375

42.85

141

42.80

397

42.75

89

42.70

213

42.65

63

42.60

289

42.55

128

42.50

244

42.45

96

42.40

303

42.35

111

42.30

424

42.25

159

42.20

765

42.15

284

42.10

603

42.05

151

42.00S2

1,891

41.95

226

41.90

466

41.85

255

41.80

550

41.75

469

41.70

764

41.65

195

41.60

587

41.55

155

41.50

694

41.45

244

41.40

457

41.35

252

41.30

664

41.25

292

41.20

810

41.15

281

41.10

285

41.05

224

41.00S1

1,908

40.95

385

40.90

527

40.85

332

40.80

1,155

40.75

279

40.70

935

40.65

127

40.60

46

40.50

11

40.40

7

40.30

39【強茂  

2481】 成交價

累計成交張數

14.50

258

14.45

480

14.40P1

888

14.35P2

711

14.30

589

14.25

292

14.20

341

14.15

184

14.10

640

14.05

424

14.00

349

13.95

452

13.90#

741

13.85

540

13.80

610

13.75

836

13.70S2

1,787

13.65

1,028

13.60

854

13.55

814

13.50

1,376

13.45

1,190

13.40

1,592

13.35

1,623

13.30S1

1,869

13.25

1,278

13.20

1,178

13.15

511

13.10

690

13.05

530

13.00

534

12.95

382

12.90

727

12.85

604

12.80

842

12.75

169

12.70

388

12.65

231

12.60

89

12.55

38

12.50

102【晶豪科 

3006】 成交價

累計成交張數

27.50

46

27.40

13

27.35

1

27.30

166

27.25

39

27.20

208

27.15

128

27.10

223

27.05

266

27.00

254

26.95

33

26.90

158

26.85

74

26.80

78

26.75

10

26.70

11

26.65

32

26.60

102

26.55

85

26.50

217

26.45

161

26.40P1

538

26.35

263

26.30P2

481

26.25#

323

26.20

588

26.15

268

26.10

493

26.05

253

26.00S1

775

25.95

240

25.90

510

25.85

227

25.80S2

603

25.75

260

25.70

242

25.65

109

25.60

289

25.55

184

25.50

332

25.45

108

25.40

201

25.35

90

25.30

291

25.25

93

25.20

278

25.15

211

25.10

179

25.05

100

25.00

290

24.95

24

24.90

111

24.85

121

24.80

255

24.75

317

24.70

352

24.65

157

24.60

296

24.55

169

24.50

382

24.45

55

24.40

163

24.35

77

24.30

173

24.25

129

24.20

249

24.15

60

24.10

2

24.05

7

24.00

6【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

68

27.20

257

27.15

54

27.10

315

27.05

52

27.00P1

654

26.95

226

26.90P2

459

26.85#

315

26.80

662

26.75

398

26.70

676

26.65

326

26.60

573

26.55S2

772

26.50S1

1,093

26.45

401

26.40

559

26.35

191

26.30

580

26.25

119

26.20

360

26.15

269

26.10

359

26.05

217

26.00

512

25.95

69

25.90

119

25.85

339

25.80

429

25.75

135

25.70

141

25.65

74

25.60

384

25.55

76

25.50

357

25.45

170

25.40

646

25.35

161

25.30

340

25.25

167

25.20

392

25.15

233

25.10

486

25.05

178

25.00

472

24.95

144

24.90

190

24.85

324

24.80

268

24.75

46

24.70

203

24.65

222

24.60

329

24.55

182

24.50

428

24.45

177

24.40

298

24.35

191

24.30

312

24.25

134

24.20

515

24.15

160

24.10

543

24.05

342

24.00

439

23.95

61

23.90

243

23.85

59

23.80

398

23.75

2

23.70

71

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

19.20

12

19.15

42

19.10

36

19.05

40

19.00

78

18.95

38

18.90

70

18.85

91

18.80

293

18.75

104

18.70

62

18.65

62

18.60

165

18.55

23

18.50

40

18.45

41

18.40

179

18.35

200

18.30

235

18.25

167

18.20

154

18.15

49

18.10

132

18.05

44

18.00

205

17.95

128

17.90

212

17.85

199

17.80

295

17.75

124

17.70

151

17.65

194

17.60P2

338

17.55

149

17.50P1

397

17.45

75

17.40

199

17.35

148

17.30

244

17.25#

207

17.20

123

17.15

126

17.10

53

17.05

53

17.00

60

16.95

10

16.90

17

16.85

109

16.80S2

161

16.75

41

16.70

74

16.65

47

16.60

109

16.55

88

16.50

127

16.45

68

16.40

94

16.35

57

16.30

111

16.25

159

16.20S1

258

16.15

90

16.10

139

16.05

61

16.00

119

15.95

41

15.90

54

15.85

33

15.80

135

15.75

30

15.70

56

15.65

29

15.60

100

15.55

30

15.50

39

15.35

23【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

61

92.30

49

92.20

196

92.10

121

92.00

1,182

91.90

1,050

91.80

625

91.70

875

91.60P1

1,471

91.50P2

1,186

91.40

554

91.30

457

91.20

246

91.10

444

91.00

860

90.90

346

90.80

383

90.70

659

90.60

239

90.50#

382

90.40

157

90.30

123

90.20

131

90.10

242

90.00S1

2,782

89.90

1,726

89.80

907

89.70

591

89.60

583

89.50

1,081

89.40

1,037

89.30

998

89.20

945

89.10

636

89.00

745

88.90

351

88.80

521

88.70

208

88.60

337

88.50

949

88.40

430

88.30

374

88.20

1,251

88.10

842

88.00S2

2,138

87.90

1,358

87.80

1,350

87.70

854

87.60

1,062

87.50

1,874

87.40

564

87.30

516

87.20

432

87.10

412

87.00

1,366

86.90

535

86.80

652

86.70

482

86.60

451

86.50

734

86.40

552

86.30

534

86.20

354

86.10

502

86.00

865

85.90

326

85.80

318

85.70

426

85.60

595

85.50

744

85.40

702

85.30

343

85.20

882

85.10

213

85.00

423【智原  

3035】 成交價

累計成交張數

49.85

326

49.80

374

49.75

96

49.70

100

49.65

107

49.60

799

49.55

357

49.50

892

49.45

174

49.40

986

49.35

585

49.30

231

49.25

393

49.20

661

49.15

673

49.10

1,330

49.05

881

49.00

2,250

48.95

686

48.90

1,478

48.85

1,073

48.80

1,884

48.75

1,119

48.70

1,349

48.65

798

48.60

2,068

48.55

1,425

48.50P2

4,529

48.45

1,202

48.40

2,990

48.35

2,281

48.30P1

4,673

48.25

1,462

48.20

2,432

48.15

1,306

48.10

4,021

48.05

914

48.00

2,778

47.95

648

47.90

553

47.85

100

47.80

585

47.75

252

47.70

251

47.65

52

47.60

201

47.55

145

47.50

652

47.40

227

47.35

16

47.30

454

47.25

412

47.20

1,030

47.15

328

47.10

440

47.05

280

47.00

1,480

46.95

4,350

46.90

1,014

46.85

788

46.80

1,331

46.75

503

46.70

929

46.65

368

46.60

1,607

46.55

818

46.50

2,532

46.45

753

46.40

727

46.35

763

46.30

1,007

46.25

276

46.20

881

46.15

88

46.10

138

46.05

55

46.00

580

45.95

219

45.90

317

45.85

136

45.80

532

45.75

150

45.70

868

45.65

663

45.60

393

45.55

205

45.50

1,123

45.45

464

45.40

734

45.35

370

45.30

717

45.25

613

45.20

888

45.15

227

45.10

696

45.05

384

45.00

1,816

44.95

499

44.90

1,702

44.85

2,549

44.80

2,060

44.75

367

44.70

1,196

44.65

531

44.60

880

44.55

422

44.50

1,935

44.45

361

44.40

415

44.35

287

44.30

340

44.25

686

44.20

538

44.15

101

44.10

618

44.05

623

44.00

1,681

43.95

511

43.90

777

43.85

466

43.80

257

43.75

464

43.70

604

43.65

397

43.60

894

43.55

679

43.50

2,993

43.45#

902

43.40

536

43.35

303

43.30

386

43.25

414

43.20

395

43.15

79

43.10

158

43.05

83

43.00

858

42.95

345

42.90

1,113

42.85

691

42.80

1,609

42.75

755

42.70

1,763

42.65

1,589

42.60

2,354

42.55

1,339

42.50

3,022

42.45

1,952

42.40

1,765

42.35

1,336

42.30

2,892

42.25

1,296

42.20

1,319

42.15

1,042

42.10

1,364

42.05

1,321

42.00

2,606

41.95

679

41.90

1,362

41.85

552

41.80

1,021

41.75

829

41.70S1

7,307

41.65

754

41.60

216

41.55

288

41.50

964

41.45

486

41.40

543

41.35

180

41.30

881

41.25

127

41.20

934

41.15

251

41.10

544

41.05

1,216

41.00

2,462

40.95

3,664

40.90

2,281

40.85

1,292

40.80

1,626

40.75

790

40.70

1,623

40.65

1,158

40.60

2,198

40.55

1,303

40.50S2

3,953

40.45

890

40.40

1,698

40.35

1,239

40.30

2,468

40.25

532

40.20

667

40.15

293

40.10

1,078

40.05

902

40.00

2,285

39.95

315

39.90

719

39.85

708

39.80

677

39.75

675

39.70

612

39.65

7

39.60

374【揚智  

3041】 成交價

累計成交張數

52.70

166

52.60

76

52.50

352

52.40

207

52.30

224

52.20

355

52.10

313

52.00

1,427

51.90

264

51.80

562

51.70

1,063

51.60

1,099

51.50

1,600

51.40

770

51.30

738

51.20

1,265

51.10

865

51.00

3,238

50.90

2,603

50.80

2,366

50.70

2,963

50.60

2,928

50.50

3,149

50.40

2,429

50.30

1,331

50.20

1,291

50.10

1,722

50.00P2

8,908

49.95

969

49.90

1,093

49.85

397

49.80

1,444

49.75

413

49.70

1,356

49.65

568

49.60

1,495

49.55

571

49.50

2,492

49.45

391

49.40

953

49.35

628

49.30

2,729

49.25

880

49.20

1,523

49.15

355

49.10

695

49.05

447

49.00

2,346

48.95

148

48.90

516

48.85

171

48.80

757

48.75

398

48.70

625

48.65

415

48.60

922

48.55

1,490

48.50

2,121

48.45

416

48.40

539

48.35

351

48.30

807

48.25

461

48.20

556

48.15

241

48.10

621

48.05

296

48.00

939

47.95

83

47.90

457

47.85

585

47.80

500

47.75

40

47.70

149

47.65

33

47.60

275

47.55

450

47.50

86

47.45

29

47.40

99

47.30

142

47.25

378

47.20

800

47.15

302

47.10

263

47.05

38

47.00

648

46.95

53

46.90

95

46.85

122

46.80

72

46.70

11

46.65

104

46.60

118

46.50

71

46.45

93

46.40

113

46.35

66

46.30

54

46.20

66

46.15

69

46.10

41

46.05

52

46.00

150

45.65

1,168

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80#

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25S2

2,639

39.20S1

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

113

38.85

90

38.80

216

38.70

42

38.65

21

38.60

249

38.55

7

38.50

296

38.45

5

38.40

48

38.30

77

38.25

134

38.20

158

38.15

75

38.10

201

38.00

263【萬國  

3054】 成交價

累計成交張數

13.20

30

13.05

2

13.00P1

141

12.95

23

12.90

36

12.85

15

12.80

90

12.75

90

12.70P2

124

12.65

41

12.60

101

12.55

33

12.50

61

12.45

20

12.40

72

12.35

50

12.30

54

12.25

21

12.20

68

12.15

46

12.10

98

12.05

113

12.00#

128

11.95

45

11.90S1

129

11.85S2

87

11.80

45

11.75

44

11.70

37

11.65

21【聯傑  

3094】 成交價

累計成交張數

19.85

3

19.80

1

19.75

2

19.70

43

19.65

62

19.60

85

19.55

45

19.50

64

19.45

30

19.40

70

19.35

99

19.30P2

124

19.25

93

19.20P1

269

19.15#

172

19.10

251

19.05

156

19.00S2

343

18.95

59

18.90

141

18.85

77

18.80

114

18.75

86

18.70

151

18.65

58

18.60

65

18.55

59

18.50S1

344

18.45

114

18.40

202

18.35

129

18.30

120

18.25

82

18.20

121

18.15

53

18.10

107

18.05

47

18.00

222

17.95

40

17.90

53

17.85

14

17.80

29【景碩  

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

223

95.80

89

95.70

97

95.60

218

95.50

648

95.40

487

95.30

694

95.20

879

95.10

1,029

95.00P1

1,757

94.90

978

94.80

990

94.70

779

94.60P2

1,247

94.50#

1,676

94.40

971

94.30

1,139

94.20

735

94.10

571

94.00

1,184

93.90

496

93.80

486

93.70

207

93.60

332

93.50

476

93.40

289

93.30

145

93.20

375

93.10

317

93.00

1,554

92.90

745

92.80

1,072

92.70

975

92.60

1,588

92.50S2

2,456

92.40

1,563

92.30

2,100

92.20

1,332

92.10

1,409

92.00S1

3,492

91.90

1,337

91.80

908

91.70

814

91.60

1,132

91.50

1,514

91.40

541

91.30

795

91.20

451

91.10

283

91.00

1,167

90.90

288

90.80

515

90.70

284

90.60

418

90.50

597

90.40

513

90.30

457

90.20

269

90.10

347

90.00

1,297

89.90

51

89.80

185

89.70

22

89.60

159

89.50

342

89.40

163

89.30

123

89.20

141

89.10

218

89.00

510

88.90

299

88.80

485

88.70

230

88.60

523

88.50

605

88.40

393

88.30

190

88.20

151

88.10

415

88.00

1,886

87.90

167

87.80

72

87.70

49

87.60

229

87.50

479

87.40

225

87.30

130

87.20

162

87.10

374

87.00

1,454

86.90

519

86.80

625

86.70

603

86.60

565

86.50

1,381

86.40

658

86.30

644

86.20

581

86.10

490

86.00

1,237

85.90

781

85.80

407

85.70

295

85.60

485

85.50

1,265

85.40

303

85.30

401

85.20

597

85.10

738

85.00

1,463

84.90

343

84.80

299

84.70

103

84.60

96

84.50

63

84.40

27【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

51

28.05

19

28.00P1

103

27.95P2

90

27.90#

185

27.85

102

27.80S1

746

27.75

4

27.70

76

27.65

13

27.60

7

27.55

35

27.50

98

27.45

40

27.40

39

27.35

35

27.30

30

27.25

12

27.20

36

27.10

6

27.05

7

27.00

127

26.95

27

26.90

57

26.85

39

26.80

40

26.75

12

26.70

50

26.65

4

26.60S2

395

26.55

9

26.50

31

26.45

13

26.40

74

26.35

38

26.30

83

26.25

60

26.20

121

26.15

40

26.10

52

26.05

7

26.00

75

25.95

12

25.90

72

25.85

44

25.80

53

25.75

23

25.70

97

25.65

35

25.60

152

25.55

65

25.50

126

25.45

12

25.40

73

25.35

11

25.30

66

25.25

10

25.20

59

25.15

1

25.10

32

25.05

11

25.00

100

24.95

33

24.90

284

24.85

1

24.80

41

24.75

12

24.70

41

24.65

16

24.60

6

24.55

12

24.50

22

24.45

2

24.40

15

24.35

6

24.30

9

24.20

11

24.15

19

24.10

10

24.00

35

23.95

55

23.90

89

23.85

83

23.80

66

23.75

63

23.70

43

23.65

15

23.60

63

23.55

17

23.50

67

23.45

10

23.40

109

23.35

47

23.30

88

23.25

21

23.20

75

23.15

22

23.10

47

23.05

90

23.00

131

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 107.50

5 107.00

329 106.50P2

736 106.00P1

1,860 105.50#

1,749 105.00

1,385 104.50

955 104.00

689 103.50

381 103.00

1,088 102.50

667 102.00

1,060 101.50

1,085 101.00S1

2,252 100.50

1,335 100.00S2

1,711

99.90

521

99.80

368

99.70

194

99.60

161

99.50

251

99.40

43

99.30

153

99.20

202

99.10

258

99.00

1,041

98.90

576

98.80

446

98.70

295

98.60

302

98.50

645

98.40

227

98.30

237

98.20

211

98.10

430

98.00

733

97.90

122

97.80

58

97.70

110

97.60

71

97.50

167

97.40

9

97.30

30

97.20

32

97.10

31

97.00

177

96.90

84

96.80

160

96.70

119

96.60

267

96.50

215

96.40

140

96.30

79

96.20

97

96.10

123

96.00

293

95.90

13

95.80

1

95.60

38

95.50

56

95.40

188

95.30

85

95.20

134

95.10

34

95.00

365

94.90

120

94.80

114

94.70

82

94.60

107

94.50

355

94.40

233

94.30

207

94.20

146

94.10

200

94.00

530

93.90

203

93.80

259

93.70

310

93.60

503

93.50

650

93.40

339

93.30

413

93.20

345

93.10

487

93.00

1,227

92.90

413

92.80

512

92.70

332

92.60

839

92.50

758

92.40

346

92.30

414

92.20

408

92.10

230

92.00

1,128

91.90

614

91.80

262

91.70

233

91.60

271

91.50

611

91.40

122

91.30

146

91.20

306

91.10

176

91.00

976

90.90

261

90.80

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.49

202

8.48

1,012

8.47

269

8.46

179

8.45

1,109

8.43

277

8.42

288

8.41

349

8.40

1,130

8.39

336

8.38

270

8.37

196

8.36

624

8.35P2

1,708

8.34

715

8.33

1,696

8.32P1

2,074

8.31#

2,062

8.30

3,306

8.29

1,147

8.28

897

8.27

496

8.26

417

8.25

1,076

8.24

1,571

8.23

817

8.22

659

8.21

569

8.20

4,434

8.19

1,609

8.18

1,080

8.17

2,047

8.16

1,775

8.15

2,572

8.14

1,233

8.13

1,293

8.12

1,000

8.11

673

8.10

1,607

8.09

952

8.08

921

8.07

951

8.06

561

8.05

1,133

8.04

933

8.03

1,170

8.02

1,040

8.01

1,111

8.00

3,852

7.99

913

7.98

2,323

7.97

955

7.96

1,819

7.95

3,145

7.94

2,394

7.93

2,256

7.92

2,344

7.91

2,304

7.90

4,971

7.89

2,944

7.88

3,122

7.87

1,939

7.86

2,078

7.85

3,402

7.84

1,452

7.83

1,657

7.82

3,044

7.81

4,098

7.80

6,520

7.79

1,720

7.78

1,748

7.77

1,942

7.76

1,536

7.75

2,646

7.74

1,124

7.73

1,043

7.72

1,282

7.71

1,819

7.70

3,882

7.69

882

7.68

1,113

7.67

1,444

7.66

1,097

7.65

1,753

7.64

875

7.63

1,157

7.62

1,272

7.61

550

7.60

3,891

7.59

808

7.58

881

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,190

7.50S1

9,597

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

35.50

421

35.45

554

35.40

957

35.35

395

35.30

531

35.25

358

35.20

1,031

35.15

603

35.10

521

35.05

225

35.00

826

34.95

199

34.90

706

34.85

584

34.80

1,423

34.75

1,096

34.70

1,354

34.65

674

34.60

1,408

34.55

713

34.50P1

3,291

34.45

550

34.40

484

34.35

292

34.30

1,636

34.25

768

34.20

1,618

34.15

699

34.10

1,057

34.05

569

34.00

1,964

33.95

566

33.90

950

33.85

1,410

33.80

1,505

33.75

1,105

33.70

1,975

33.65

1,544

33.60

1,691

33.55

1,007

33.50

1,777

33.45

613

33.40

1,717

33.35

1,796

33.30

1,555

33.25

558

33.20

1,424

33.15

934

33.10

2,047

33.05

1,137

33.00P2

2,756

32.95

501

32.90

727

32.85

366

32.80

801

32.75

346

32.70

686

32.65

320

32.60

716

32.55

294

32.50

1,136

32.45

568

32.40

502

32.35

61

32.30

287

32.25

39

32.20

10

32.15

10

32.10

89

32.05

32

32.00

75

31.85

4

31.80

59

31.75

14

31.70

33

31.65

20

31.60

38

31.55

10

31.50

91

31.45

53

31.40

98

31.35

6

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

970

29.90

1,736

29.85

865

29.80

2,030

29.75

1,159

29.70

1,835

29.65

591

29.60

727

29.55

914

29.50#

1,844

29.45

428

29.40

408

29.35

299

29.30

546

29.25

239

29.20

265

29.15

36

29.10

110

29.05

286

29.00

788

28.95

115

28.90

281

28.85

49

28.80

475

28.75

578

28.70S2

998

28.65

392

28.60

895

28.55

596

28.50

870

28.45

274

28.40

584

28.35

253

28.30

871

28.25

743

28.20S1

1,266

28.15

520

28.10

370

28.05

341

28.00

862

27.95

162

27.90

144

27.85

138

27.80

349

27.75

236

27.70

511

27.60

264

27.55

176

27.50

746

27.45

252

27.40

425

27.35

89

27.30

381

27.25

389

27.20

494

27.15

386

27.10

781

27.05

352

27.00

770

26.95

117

26.90

917

26.85

171

26.80

654

26.75

687

26.70

24

26.65

8

26.60

62

26.55

29

26.50

139

26.45

9

26.40

85

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

36.50

19

36.30

4

36.20

1

36.15

4

36.00

1

35.95

7

35.90

28

35.80

11

35.75

14

35.70

13

35.60

22

35.55

15

35.50

34

35.45

18

35.40

12

35.35

3

35.30

11

35.25

3

35.20

5

35.05

1

34.90

9

34.85

1

34.80

18

34.70

13

34.65

6

34.60

5

34.55

20

34.50

35

34.45

35

34.40

15

34.35

9

34.30

82

34.25

36

34.20

65

34.15

57

34.10

113

34.05

58

34.00P1

139

33.95

27

33.90

30

33.85

20

33.80

89

33.75

30

33.70

29

33.65

53

33.60

91

33.55

73

33.50P2

120

33.45

31

33.40

60

33.35

31

33.30

74

33.25

37

33.20

27

33.15

12

33.10

70

33.05

11

33.00

90

32.95

29

32.90#

40

32.85

9

32.80

22

32.75

15

32.70

46

32.65

9

32.60

19

32.55

31

32.50

80

32.45

17

32.40

23

32.35

3

32.30

40

32.25

10

32.20

16

32.15

18

32.10

30

32.05

1

32.00

59

31.95

8

31.90

25

31.85

31

31.80

13

31.75

28

31.70S1

144

31.65

35

31.60

32

31.55

5

31.50

37

31.45

6

31.40

27

31.35

10

31.30

28

31.25

41

31.20

41

31.15

7

31.10

27

31.05

25

31.00S2

83

30.95

20

30.85

2

30.80

1【旭曜  

3545】 成交價

累計成交張數

36.80

176

36.75

186

36.50

40

36.40

129

36.35

76

36.30

60

36.25

124

36.20

264

36.15

88

36.10

173

36.05

67

36.00P2

1,183

35.95

296

35.90

286

35.85

296

35.80

574

35.75

323

35.70

652

35.65

365

35.60

970

35.55

828

35.50P1

1,461

35.45#

905

35.40

1,142

35.35

376

35.30

1,282

35.25

376

35.20

1,451

35.15

399

35.10

837

35.05

496

35.00S2

2,264

34.95

493

34.90

1,040

34.85

374

34.80

1,178

34.75

548

34.70

1,493

34.65

917

34.60

1,197

34.55

687

34.50

1,648

34.45

975

34.40

1,014

34.35

563

34.30

913

34.25

478

34.20

1,128

34.15

1,227

34.10

596

34.05

384

34.00

1,223

33.95

319

33.90

703

33.85

380

33.80S1

5,773

33.75

1,076

33.70

1,977

33.65

789

33.60

1,613

33.55

835

33.50

1,755

33.45

327

33.40

467

33.35

298

33.30

444

33.25

554

33.20

411

33.15

46

33.10

178

33.05

43

33.00

478

32.95

79

32.90

174

32.85

46

32.80

270

32.75

93

32.70

548

32.65

414

32.60

477

32.55

1,203

32.50

372

32.45

52

32.40

111

32.35

76

32.30

296

32.25

159

32.20

253

32.15

85

32.10

169

32.05

83

32.00

369

31.95

200

31.90

191

31.85

62

31.80

258

31.75

310

31.70

335

31.65

91

31.60

454

31.55

102

31.50

337

31.45

136

31.40

299

31.35

384

31.30

598

31.25

317

31.20

679

31.15

328

31.10

455

31.05

176

31.00

1,017

30.95

97

30.90

347

30.85

165

30.80

254

30.75

65

30.70

241

30.65

55

30.60

172

30.55

76

30.50

159

30.45

209

30.40

99

30.35

132【全智科 

3559】 成交價

累計成交張數

22.65

456

22.60

404

22.55

132

22.50

1,112

22.45

199

22.40

658

22.35

152

22.30

499

22.25

298

22.20

284

22.15

277

22.10P1

1,997

22.05

312

22.00

832

21.95

525

21.90

1,088

21.85

626

21.80P2

1,270

21.75

761

21.70

948

21.65

422

21.60#

1,208

21.55

406

21.50

1,425

21.45

222

21.40

549

21.35

320

21.30

342

21.25

187

21.20S1

1,889

21.15

523

21.10

655

21.05

393

21.00

1,551

20.95

580

20.90

1,483

20.85S2

1,794

20.80

1,444

20.75

797

20.70

1,296

20.65

1,121

20.60

1,497

20.55

1,171

20.50

1,070

20.45

392

20.40

782

20.35

537

20.30

1,189

20.25

430

20.20

1,330

20.15

724

20.10

912

20.05

356

20.00

830

19.95

228

19.90

1,001

19.85

907

19.80

1,289

19.75

436

19.70

770

19.65

318

19.60

335

19.55

304

19.50

273

19.45

47

19.40

14【尚志  

3579】 成交價

累計成交張數

37.45P2

1,461

37.40

402

37.35

148

37.30

54

37.25

8

37.20

25

37.15

12

37.10

40

37.05

10

37.00

275

36.95

10

36.90

82

36.85

643

36.80

318

36.75

538

36.70

374

36.65

89

36.60

567

36.55

364

36.50

546

36.45

44

36.40

185

36.35P1

1,616

36.30

192

36.25

175

36.20

200

36.15

106

36.10

159

36.05

72

36.00

401

35.95

144

35.90

203

35.85

323

35.80

339

35.75

91

35.70

347

35.65

130

35.60

240

35.55

155

35.50

427

35.45

11

35.40

36

35.35

7

35.30

47

35.25

67

35.20

117

35.15

16

35.10

83

35.05

85

35.00

316

34.95

10

34.90

34

34.85

15

34.80

115

34.75

29

34.70

145

34.65

79

34.60

165

34.55

88

34.50

313

34.45

53

34.40

94

34.35

41

34.30

359

34.25

126

34.20

340

34.15

52

34.10

94

34.05

105

34.00

417

33.95

161

33.90

298

33.85

213

33.80

320

33.75

139

33.70

253

33.65

56

33.60

268

33.55

223

33.50#

496

33.45

292

33.40

325

33.35

81

33.30

272

33.25

205

33.20

278

33.15

193

33.10

228

33.05

140

33.00S2

433

32.95

135

32.90

321

32.85

148

32.80

365

32.75

62

32.70

231

32.65

175

32.60

225

32.55

34

32.50

351

32.45

62

32.40

218

32.35

40

32.30

152

32.25

193

32.20

222

32.15

46

32.10

359

32.05

136

32.00S1

531

31.95

46

31.90

207

31.85

33

31.80

104

31.75

21

31.70

12

31.65

6

31.60

86

31.55

12

31.50

148

31.45

7

31.40

38

31.35

14

31.30

34

31.25

43

31.20

61

31.15

30

31.10

53

31.05

3

31.00

128

30.95

26

30.90

34

30.85

5

30.80

67

30.75

5

30.70

162

30.65

23

30.60

49

30.55

13

30.50

132

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.30#

9

55.10

5

55.00

28

54.90

15

54.80

46

54.70

71

54.60

21

54.50

24

54.40

20

54.30

23

54.20

89

54.10

32

54.00

36

53.90

55

53.80

49

53.70

7

53.60

20

53.50

50

53.40

19

53.30

13

53.20

9

53.10

1

52.80

1

52.70

5

52.60

3

52.50

56

52.40

30

52.30

19

52.20

54

52.10

49

52.00S2

109

51.90

19

51.80

53

51.70

74

51.60

30

51.50

103

51.40

97

51.30

31

51.20

55

51.10

44

51.00

106

50.90

19

50.80

58

50.70

56

50.60

42

50.50

80

50.40

58

50.30

45

50.20

70

50.10

83

50.00S1

118

49.90

17

49.85

16

49.80

50

49.75

18

49.70

11

49.65

14

49.60

47

49.55

19

49.50

54

49.45

3

49.40

26

49.35

20

49.30

52

49.25

9

49.20

26

49.10

13

49.05

1

49.00

24

48.95

8

48.90

1

48.80

16

48.70

14

48.60

9

48.50

11

48.40

1

48.30

12

48.20

15

48.10

19

48.00

34

47.95

1

47.90

6

47.80

13

47.65

1

47.60

15

47.55

1

47.50

8

47.40

1

47.35

2

47.20

4

47.15

1

47.10

4

47.05

3

47.00

53

46.95

5

46.90

18

46.85

1

46.80

30

46.70

2

46.65

1

46.60

6

46.55

2

46.50

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

93.00

104

92.90

64

92.80

61

92.70

110

92.60

140

92.50

675

92.40

301

92.30

446

92.20

316

92.10

311

92.00P2

1,831

91.90

583

91.80

820

91.70

436

91.60

636

91.50P1

1,873

91.40

771

91.30

479

91.20

529

91.10

402

91.00

960

90.90

355

90.80

452

90.70

1,453

90.60

483

90.50

505

90.40

350

90.30

305

90.20

451

90.10

209

90.00

1,061

89.90

323

89.80

351

89.70

296

89.60

288

89.50

257

89.40

580

89.30

276

89.20

78

89.10

48

89.00

304

88.90

187

88.80

132

88.70

114

88.60

42

88.50

253

88.40

292

88.30

178

88.20

182

88.10

225

88.00

869

87.90

452

87.80

472

87.70

406

87.60

304

87.50

492

87.40

240

87.30

239

87.20

264

87.10

296

87.00

686

86.90

271

86.80

370

86.70#

256

86.60

183

86.50

312

86.40

164

86.30

212

86.20

173

86.10

244

86.00S1

393

85.90

136

85.80

262

85.70

124

85.60

218

85.50

232

85.40

72

85.30

152

85.20

76

85.10

26

85.00

257

84.90

95

84.80

155

84.70

135

84.60

106

84.50

118

84.40

42

84.30

170

84.20

64

84.10

138

84.00

244

83.90

147

83.80

198

83.70

84

83.60

112

83.50S2

373

83.40

57

83.30

91

83.20

62

83.10

86

83.00

318

82.90

245

82.80

134

82.70

128

82.60

161

82.50

273

82.40

79

82.30

114

82.20

119

82.10

109

82.00

227

81.90

21

81.80

55

81.70

42

81.60

46

81.50

123

81.40

102

81.30

50

81.20

45

81.10

31

81.00

80

80.90

25

80.80

20

80.50

43

80.40

25

80.30

79

80.20

137

80.10

342【F-IML

3638】 成交價

累計成交張數 128.00

7 127.50

175 127.00

411 126.50

202 126.00

519 125.50

81 125.00

397 124.50

308 124.00

1,270 123.50

946 123.00

1,076 122.50

473 122.00

663 121.50

304 121.00

719 120.50

712 120.00

1,095 119.50

1,051 119.00P2

1,347 118.50

1,340 118.00P1

1,766 117.50#

1,314 117.00

1,920 116.50

1,599 116.00

1,778 115.50

1,382 115.00

1,804 114.50

1,481 114.00S2

1,978 113.50S1

2,889 113.00

1,516 112.50

984 112.00

979 111.50

401 111.00

443 110.50

275 110.00

378 109.50

343 109.00

251 108.50

100 108.00

74 107.50

51 107.00

191 106.50

245 106.00

1,630【達能  

3686】 成交價

累計成交張數

21.90

417

21.85

651

21.80

1,145

21.75

115

21.70

1,043

21.65

176

21.60

461

21.55

578

21.50

1,541

21.45

2,017

21.40

1,491

21.35

1,944

21.30

1,862

21.25

1,069

21.20

2,004

21.15

1,365

21.10P2

2,474

21.05

2,400

21.00P1

3,922

20.95

1,125

20.90

1,941

20.85

1,058

20.80

1,715

20.75

853

20.70

1,035

20.65

199

20.60

784

20.55

261

20.50

236

20.45

1,158

20.40

659

20.35

171

20.30

395

20.25

234

20.20

485

20.15

400

20.10

768

20.05

368

20.00

1,328

19.95

336

19.90

721

19.85

512

19.80

928

19.75

401

19.70

352

19.65

449

19.60#

3,002

19.55

638

19.50

1,132

19.45

744

19.40S2

1,239

19.35

765

19.30S1

1,614

19.25

606

19.20

987

19.15

745

19.10

672

19.05

268

19.00

1,154

18.95

408

18.90

598

18.85

215

18.80

1,227

18.75

651

18.70

771

18.65

236

18.60

582

18.55

621

18.50

982

18.45

574

18.40

979

18.35

780

18.30

983

18.25

1,025

18.20

290

18.15

490

18.10

388

18.05

207

18.00

882

17.95

291

17.90

601

17.85

226

17.80

580

17.75

127

17.70

289

17.65

128

17.60

601

17.55

239

17.50

748

17.45

179

17.40

387

17.35

185

17.30

222

17.25

133

17.20

238

17.15

156

17.10

470

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/4 16:11:26

社群留言