回到頂端
|||
熱門:

◎興櫃股票週行情表

中央商情網/ 2012.05.04 00:00
日期:101年05月04日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

115.00

116.13 -

1.13 -

0.97%

115.00

115.00

1,000

115,000

1

6301563

巧新

16.11

15.55 +

0.56 +

3.60%

16.63

15.80

546,772

8,806,672

112

1,8291568

倉佑

-

9.58

-

-

-

-

-

-

-

9161585

鎧鉅

5.32

5.33 -

0.01 -

0.19%

5.47

5.10

253,000

1,345,390

22

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111593

祺驊

33.70

32.85 +

0.85 +

2.59%

34.70

33.25

9,100

306,700

9

2251594

日高

-

-

-

-

-

-

-

-

-

1781597

直得

85.49

84.64 +

0.85 +

1.00%

87.30

82.50

170,600

14,583,900

67

4401598

岱宇

-

43.48

-

-

-

-

-

-

-

6481599

宏佳騰

65.98

68.58 -

2.60 -

3.79%

67.00

65.08

28,010

1,847,980

12

3551757

國慶

18.00

17.77 +

0.23 +

1.29%

18.00

18.00

5,673

102,114

2

6931760

寶齡

19.75

20.67 -

0.92 -

4.45%

19.90

19.60

4,000

79,000

2

3391776

展宇

-

17.33

-

-

-

-

-

-

-

5051780

立弘

10.03

-

-

-

10.31

9.88

30,000

300,750

15

9461783

和康生

18.55

18.31 +

0.24 +

1.31%

18.63

18.50

22,000

408,180

10

5101786

科妍

49.62

50.13 -

0.51 -

1.02%

50.50

48.80

20,300

1,007,300

14

4001814

東光訊

22.50

22.48 +

0.02 +

0.09%

22.50

22.50

10,000

225,000

5

4001816

富元

15.59

16.12 -

0.53 -

3.29%

15.69

15.50

121,000

1,886,730

34

4741817

凱撒衛

19.21

18.98 +

0.23 +

1.21%

19.50

19.00

114,000

2,190,400

40

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

24.36

-

-

-

25.00

23.70

8,200

199,760

7

6162065

世豐

-

-

-

-

-

-

-

-

-

3002066

世德

-

43.07

-

-

-

-

-

-

-

3012230

泰茂

19.38

19.50 -

0.12 -

0.62%

19.38

19.38

1,000

19,380

1

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.03

10.05 -

0.02 -

0.20%

10.10

10.00

28,000

280,900

5

1,0082633

高鐵

5.45

5.52 -

0.07 -

1.27%

5.60

5.00

5,956,092

32,471,440

602

65,1322639

光明海

19.91

20.50 -

0.59 -

2.88%

20.52

19.50

19,000

378,210

11

2,0552640

大車隊

71.33

69.39 +

1.94 +

2.80%

72.80

68.00

96,000

6,847,500

51

3172641

正德

8.71

8.53 +

0.18 +

2.11%

8.80

8.60

15,000

130,600

6

9502721

F-楷捷

15.08

15.50 -

0.42 -

2.71%

15.78

15.00

92,863

1,399,978

27

1,0462724

F-富驛

91.68

90.90 +

0.78 +

0.86%

94.00

90.00

15,100

1,384,310

13

2692729

瓦城

268.84

269.33 -

0.49 -

0.18%

280.00

260.00

6,900

1,854,967

14

1782730

美麗信

-

-

-

-

-

-

-

-

-

3762867

三商壽

17.10

17.51 -

0.41 -

2.34%

17.85

16.80

962,771

16,462,680

166

10,7632897

臺工銀

7.12

7.11 +

0.01 +

0.14%

7.18

6.95

369,383

2,630,121

36

23,9052920

海景

7.35

7.34 +

0.01 +

0.14%

7.47

7.30

34,000

249,850

15

1,6782926

誠生

177.42

177.69 -

0.27 -

0.15%

184.00

176.00

15,489

2,748,070

25

4103074

群環

16.44

16.57 -

0.13 -

0.78%

16.86

16.20

21,000

345,260

8

1,0323075

億泰利

9.27

9.98 -

0.71 -

7.11%

9.60

9.00

8,040

74,508

7

1643097

拍檔

6.64

-

-

-

6.65

6.63

4,000

26,560

2

6143122

笙泉

6.81

6.80 +

0.01 +

0.15%

6.90

6.77

58,000

394,850

13

3603127

能元

12.12

12.36 -

0.24 -

1.94%

12.42

11.90

125,118

1,516,703

66

1,2753138

耀登

6.00

6.37 -

0.37 -

5.81%

6.00

6.00

4,000

24,000

2

3273141

晶宏

8.28

7.94 +

0.34 +

4.28%

8.70

7.60

234,000

1,938,330

77

8833150

鈺寶

19.30

19.53 -

0.23 -

1.18%

19.80

19.00

40,000

771,980

17

5003151

智泰

54.15

57.19 -

3.04 -

5.32%

56.31

54.00

54,010

2,924,663

9

1983161

幸亞

-

7.30

-

-

-

-

-

-

-

4343163

波若威

29.26

29.67 -

0.41 -

1.38%

30.00

28.00

56,030

1,639,597

28

5653167

大量

43.27

47.17 -

3.90 -

8.27%

44.00

42.50

240,100

10,389,680

66

6163168

眾福科

5.32

5.87 -

0.55 -

9.37%

5.40

5.15

6,000

31,900

3

6103178

公準

11.77

11.35 +

0.42 +

3.70%

12.00

11.50

10,000

117,740

8

3293272

東碩

3.83

4.00 -

0.17 -

4.25%

3.84

3.80

7,000

26,800

4

2653285

微端

16.47

16.19 +

0.28 +

1.73%

16.84

16.30

13,000

214,120

8

3893301

鋰科

6.32

6.67 -

0.35 -

5.25%

6.50

6.20

290,000

1,833,380

106

1,2433307

遠業

17.77

17.35 +

0.42 +

2.42%

18.63

17.20

184,590

3,279,342

75

4723318

和光

12.28

11.95 +

0.33 +

2.76%

12.80

12.00

129,732

1,593,543

50

4583338

泰碩

12.50

12.67 -

0.17 -

1.34%

12.84

12.40

37,380

467,422

15

5943342

飛虹科

2.93

2.88 +

0.05 +

1.74%

2.94

2.91

6,000

17,560

3

4093345

慶良

29.45

29.50 -

0.05 -

0.17%

29.45

29.45

4,120

121,334

4

3753349

寶德

-

-

-

-

-

-

-

-

-

2183357

臺慶科

-

-

-

-

-

-

-

-

-

7803374

精材

23.79

23.22 +

0.57 +

2.45%

24.30

22.50

935,206

22,248,285

238

2,3383377

健格

40.00

39.00 +

1.00 +

2.56%

40.52

40.52

1

40

1

1203408

常憶

19.16

18.94 +

0.22 +

1.16%

19.60

18.50

227,808

4,364,953

88

5783411

宜揚

5.49

5.60 -

0.11 -

1.96%

5.63

5.00

363,176

1,992,712

76

1,1773413

晶鼎

15.16

17.11 -

1.95 -

11.40%

16.30

14.70

147,000

2,227,830

50

1,0803414

榮眾

12.00

12.02 -

0.02 -

0.17%

12.00

12.00

1,000

12,000

1

3313422

億泰興

6.49

7.00 -

0.51 -

7.29%

6.80

6.27

18,000

116,820

9

3513423

聚興

28.25

27.63 +

0.62 +

2.24%

30.66

27.00

246,633

6,967,586

91

2533428

光燿科

44.36

44.97 -

0.61 -

1.36%

46.20

43.23

267,432

11,862,033

131

4503429

彥陽

6.87

6.70 +

0.17 +

2.54%

7.05

6.70

10,000

68,700

5

3303430

奇鈦科

21.52

21.04 +

0.48 +

2.28%

21.89

21.00

30,000

645,550

15

2413471

雅士

50.57

50.72 -

0.15 -

0.30%

51.57

50.00

37,000

1,871,240

18

6093472

友荃

9.82

10.41 -

0.59 -

5.67%

10.10

9.60

4,250

41,755

7

4333475

富晶

2.94

2.84 +

0.10 +

3.52%

3.00

2.85

27,000

79,350

15

6193492

長盛

-

5.24

-

-

-

-

-

-

-

3693496

大朋電

12.00

12.18 -

0.18 -

1.48%

12.00

12.00

10,000

120,000

1

3493503

東又悅

5.78

5.97 -

0.19 -

3.18%

5.78

5.78

1,000

5,780

1

5073505

聯線上

-

24.00

-

-

-

-

-

-

-

1753507

力群

7.67

7.94 -

0.27 -

3.40%

7.73

7.60

4,000

30,660

2

3183524

正勛

7.53

8.23 -

0.70 -

8.51%

7.60

7.49

7,000

52,730

4

5173530

晶相光

11.35

11.37 -

0.02 -

0.18%

11.50

11.20

55,000

624,100

17

3203538

曜鵬

21.13

21.95 -

0.82 -

3.74%

23.00

20.50

121,105

2,558,679

63

5663543

州巧

14.30

14.43 -

0.13 -

0.90%

14.80

13.80

77,000

1,100,800

36

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

43.99

41.99 +

2.00 +

4.76%

45.00

42.90

179,895

7,913,529

90

4143564

其陽

-

17.32

-

-

-

-

-

-

-

1733565

奧圖碼

25.51

26.52 -

1.01 -

3.81%

27.00

24.90

88,000

2,244,530

47

8063566

太陽光

6.77

6.44 +

0.33 +

5.12%

7.10

6.45

121,000

819,080

65

1,5683568

馥鴻

-

-

-

-

-

-

-

-

-

2933572

宏芯

-

10.00

-

-

-

-

-

-

-

3043575

琉明

-

-

-

-

-

-

-

-

-

3713581

博磊

6.71

6.72 -

0.01 -

0.15%

7.00

6.25

43,000

288,550

22

6013583

辛耘

25.51

28.42 -

2.91 -

10.24%

27.20

23.93

173,921

4,437,216

80

7413585

聯致

-

8.58

-

-

-

-

-

-

-

1,3743592

瑞鼎

85.35

85.72 -

0.37 -

0.43%

87.89

83.70

401,712

34,285,150

221

6503594

磐儀

-

-

-

-

-

-

-

-

-

3813595

山太士

5.94

5.93 +

0.01 +

0.17%

6.00

5.61

746,000

4,430,430

56

3303597

映興

-

-

-

-

-

-

-

-

-

3153599

旺能

20.29

22.70 -

2.41 -

10.62%

22.00

19.10

580,613

11,781,728

226

1,3763603

連營

-

2.40

-

-

-

-

-

-

-

5723604

立碁光

7.96

7.96

0.00

0.00%

8.15

7.85

10,000

79,600

5

2213606

特佳

3.28

3.03 +

0.25 +

8.25%

3.28

3.26

6,000

19,660

4

1973610

啟耀

4.01

4.30 -

0.29 -

6.74%

4.21

3.78

197,076

790,036

72

2,6713613

碩達

18.83

19.14 -

0.31 -

1.62%

19.26

18.30

158,000

2,974,560

53

6003616

宏瀨

29.14

29.41 -

0.27 -

0.92%

30.00

28.50

74,018

2,157,051

36

4163633

云光

23.32

23.72 -

0.40 -

1.69%

24.21

22.80

116,069

2,706,487

59

3403635

晶量

4.00

4.03 -

0.03 -

0.74%

4.15

3.95

68,000

272,260

26

4213636

晶越

4.04

4.27 -

0.23 -

5.39%

4.05

4.00

4,000

16,150

3

3793637

鉅景

4.30

4.38 -

0.08 -

1.83%

4.32

4.25

15,000

64,470

5

5073643

台睿

3.10

3.20 -

0.10 -

3.13%

3.10

3.10

5,200

16,120

5

4933644

凌嘉科

10.78

10.87 -

0.09 -

0.83%

11.00

10.55

2,000

21,550

2

3433647

旭晶

6.88

6.96 -

0.08 -

1.15%

7.05

6.76

235,415

1,619,295

63

2,8023649

長裕

5.59

5.33 +

0.26 +

4.88%

6.26

5.43

86,547

484,006

45

2513651

F-天鵬

8.20

8.16 +

0.04 +

0.49%

8.20

8.20

1,000

8,200

1

6963656

聯勝

5.71

5.84 -

0.13 -

2.23%

5.85

5.50

420,109

2,400,686

116

1,6903657

大衛

12.07

11.70 +

0.37 +

3.16%

12.42

11.90

6,069

73,261

5

2503658

漢微科

292.76

283.89 +

8.87 +

3.12%

302.00

278.00

367,480

107,582,105

255

6003659

百辰

20.94

20.97 -

0.03 -

0.14%

21.47

20.20

41,300

864,960

21

2803661

F-世芯

38.84

35.15 +

3.69 +

10.50%

41.05

36.84

28,000

1,087,490

18

5393663

鑫科

34.19

34.73 -

0.54 -

1.55%

34.50

34.00

18,000

615,400

8

5113666

光耀

-

3.80

-

-

-

-

-

-

-

3673671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

9.80

9.63 +

0.17 +

1.77%

9.89

9.50

11,000

107,750

5

2303675

德微

26.11

25.90 +

0.21 +

0.81%

27.10

25.40

362,312

9,459,532

125

3933678

聯享

14.67

15.44 -

0.77 -

4.99%

14.92

14.26

8,000

117,360

5

2433681

實盈

33.95

41.23 -

7.28 -

17.66%

34.50

33.50

24,000

814,890

17

2,0873682

亞太

14.12

14.08 +

0.04 +

0.28%

14.55

13.90

21,354,007

301,564,899

1,476

32,8403684

榮昌

14.89

-

-

-

15.00

14.54

11,000

163,780

4

1753689

湧德

62.00

62.41 -

0.41 -

0.66%

62.80

60.70

68,133

4,224,123

32

6143690

群豐

12.13

13.65 -

1.52 -

11.14%

12.92

11.50

106,709

1,294,162

55

1,2313693

營邦

25.55

25.96 -

0.41 -

1.58%

25.70

25.50

24,455

624,793

14

3384116

明基醫

19.51

19.60 -

0.09 -

0.46%

19.60

19.50

2,200

42,920

2

3754117

普生

6.11

6.12 -

0.01 -

0.16%

6.21

6.00

2,000

12,210

2

2524132

國鼎

29.94

29.71 +

0.23 +

0.77%

32.10

28.00

63,000

1,885,980

33

5124134

台欣生

9.28

9.07 +

0.21 +

2.32%

9.30

9.10

8,000

74,200

6

3514135

天賜爾

12.11

12.50 -

0.39 -

3.12%

12.20

12.02

2,000

24,220

2

3104140

康富

28.26

29.03 -

0.77 -

2.65%

28.50

27.90

81,000

2,288,980

50

2354142

國光生

41.70

43.89 -

2.19 -

4.99%

45.78

40.50

1,147,961

47,869,863

349

1,6464147

中裕

54.27

51.86 +

2.41 +

4.65%

60.40

49.00

2,334,273

126,677,208

803

1,9314150

優你康

54.19

55.37 -

1.18 -

2.13%

55.50

53.50

298,200

16,160,410

122

3084151

明躍

-

-

-

-

-

-

-

-

-

3354152

台微體

101.65

108.95 -

7.30 -

6.70%

104.00

99.00

228,010

23,176,790

123

3444153

鈺緯

-

21.26

-

-

-

-

-

-

-

1804155

訊映

53.62

54.07 -

0.45 -

0.83%

56.00

50.20

68,177

3,655,845

41

1844156

賽德

12.13

12.33 -

0.20 -

1.62%

12.25

12.00

44,000

533,520

10

4054159

泉盛

39.15

38.85 +

0.30 +

0.77%

39.50

38.50

21,000

822,110

11

1,5004160

創源

32.70

32.32 +

0.38 +

1.18%

34.00

30.88

79,500

2,599,498

57

2004161

聿新科

31.32

30.90 +

0.42 +

1.36%

31.78

30.40

7,000

219,240

6

3324162

智擎

116.45

119.03 -

2.58 -

2.17%

123.15

109.00

981,049

114,239,481

492

8124163

鐿鈦

58.85

-

-

-

59.00

58.70

4,000

235,400

2

3704164

承業

89.77

90.86 -

1.09 -

1.20%

92.00

88.00

50,010

4,489,380

32

1,0814168

醣聯

100.31

98.66 +

1.65 +

1.67%

103.00

98.00

25,100

2,517,708

22

4254427

展頌

10.21

10.48 -

0.27 -

2.58%

10.50

9.89

77,000

786,190

26

1,5374431

敏成

26.04

25.76 +

0.28 +

1.09%

26.09

25.00

223,846

5,828,150

6

1204432

銘旺實

29.00

28.80 +

0.20 +

0.69%

29.10

28.03

154,000

4,465,460

18

3504536

拓凱

112.71

112.14 +

0.57 +

0.51%

115.78

112.00

7,000

788,980

7

8194537

旭東

32.11

-

-

-

40.00

27.70

42,401

1,361,580

30

6004726

永昕

30.91

34.72 -

3.81 -

10.97%

32.60

29.28

579,000

17,899,300

238

5754730

通用

17.85

18.80 -

0.95 -

5.05%

18.53

16.80

21,000

374,860

11

2854731

東宇

9.67

9.70 -

0.03 -

0.31%

9.90

9.50

33,098

319,931

12

2704732

彥臣

18.68

18.67 +

0.01 +

0.05%

19.05

18.50

16,000

298,830

9

2144734

國維

8.10

8.17 -

0.07 -

0.86%

8.45

7.65

74,000

599,260

26

4354738

尚化

19.28

19.62 -

0.34 -

1.73%

19.60

19.00

26,061

502,387

13

6564740

慕德生

14.39

14.94 -

0.55 -

3.68%

14.90

14.30

122,000

1,755,150

30

4504741

泓瀚

38.72

-

-

-

39.00

37.50

21,500

832,510

10

1844744

皇將

24.84

24.79 +

0.05 +

0.20%

25.20

24.50

12,000

298,100

8

2064745

F-合富

27.60

26.19 +

1.41 +

5.38%

27.90

27.00

3,000

82,800

2

4864747

強生

33.20

31.97 +

1.23 +

3.85%

33.20

33.20

2,000

66,400

1

1604913

宇辰

10.03

9.99 +

0.04 +

0.40%

10.21

9.80

45,000

451,260

26

5004915

致伸

21.94

22.06 -

0.12 -

0.54%

22.20

21.38

757,000

16,606,200

131

4,0154916

事欣科

116.11

118.57 -

2.46 -

2.07%

118.00

114.00

37,850

4,394,675

28

2154920

尚芳

-

-

-

-

-

-

-

-

-

2894921

宏陽

6.59

6.53 +

0.06 +

0.92%

6.60

6.30

3,100

20,430

3

6354922

旭能

3.47

3.56 -

0.09 -

2.53%

3.50

3.40

37,000

128,300

19

2,7754923

力士

23.32

25.81 -

2.49 -

9.65%

23.37

23.28

6,000

139,940

3

2004925

智微

36.39

36.68 -

0.29 -

0.79%

37.20

35.85

326,644

11,887,827

92

7224929

華燈

5.07

5.51 -

0.44 -

7.99%

5.30

5.00

256,005

1,298,225

70

2694931

新盛力

12.69

13.68 -

0.99 -

7.24%

12.69

12.69

2,000

25,380

1

6894932

瑞晶

9.16

9.16

0.00

0.00%

9.45

8.90

216,000

1,977,490

48

29,4514941

晶積

23.73

24.38 -

0.65 -

2.67%

23.85

23.60

7,000

166,100

4

5004943

F-康控

-

-

-

-

-

-

-

-

-

4364949

有成

60.35

64.40 -

4.05 -

6.29%

63.00

58.00

23,316

1,407,200

18

3744951

精拓科

14.00

14.00

0.00

0.00%

14.00

14.00

20,000

280,000

3

4644953

緯軟

19.09

19.88 -

0.79 -

3.97%

20.00

18.80

24,000

458,070

13

3394961

天鈺

27.96

27.73 +

0.23 +

0.83%

28.52

27.50

176,882

4,945,421

94

7514962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

-

16.69

-

-

-

-

-

-

-

4984968

立積

25.13

25.15 -

0.02 -

0.08%

25.50

25.00

5,000

125,640

4

4044969

鑫晶鑽

23.89

24.50 -

0.61 -

2.49%

24.60

23.00

550,791

13,159,221

196

1,6104972

湯石

33.19

32.76 +

0.43 +

1.31%

33.80

32.68

21,000

696,900

12

2734973

廣穎

37.26

37.96 -

0.70 -

1.84%

38.73

36.30

56,800

2,116,640

35

5204975

福聚能

23.55

24.00 -

0.45 -

1.87%

24.20

22.90

113,400

2,670,690

63

6,5324976

佳凌

54.94

55.34 -

0.40 -

0.72%

56.00

54.50

102,124

5,610,640

47

9064978

宏普科

9.56

-

-

-

9.76

9.41

6,000

57,380

4

1694980

佐臻

29.51

29.88 -

0.37 -

1.24%

30.20

28.90

20,000

590,240

16

2284989

榮科

-

10.53

-

-

-

-

-

-

-

6034990

晶美

21.86

21.57 +

0.29 +

1.34%

22.50

20.70

317,000

6,928,760

124

6124991

F-環宇

35.50

35.05 +

0.45 +

1.28%

35.50

35.50

1,000

35,500

1

3654995

晶達

22.32

23.40 -

1.08 -

4.62%

23.57

21.50

1,076,490

24,023,356

59

3044996

智盛

17.99

17.69 +

0.30 +

1.70%

18.42

17.80

45,000

809,420

18

9484997

齊瀚

15.09

15.04 +

0.05 +

0.33%

15.15

14.80

55,000

829,700

11

2584999

鑫禾

62.00

60.77 +

1.23 +

2.02%

62.00

62.00

1,000

62,000

1

3705216

晶讚

9.02

9.28 -

0.26 -

2.80%

9.57

8.60

60,000

541,480

29

3575217

旭泓

27.36

28.54 -

1.18 -

4.13%

28.10

26.40

74,000

2,024,720

39

2,5005221

合晶光

12.10

12.63 -

0.53 -

4.20%

12.10

12.10

1,000

12,100

1

5505226

太一

13.37

8.98 +

4.39 +

48.89%

15.50

9.50

413,000

5,520,420

219

2335229

立宇

13.07

13.18 -

0.11 -

0.83%

13.60

12.98

71,000

927,800

29

6125230

雷笛克

84.42

86.01 -

1.59 -

1.85%

87.50

82.00

121,102

10,223,280

77

2825232

F-怡德

-

48.00

-

-

-

-

-

-

-

2055233

有量

27.62

27.95 -

0.33 -

1.18%

28.21

27.20

16,000

441,880

8

4255234

達興

39.25

42.24 -

2.99 -

7.08%

41.00

38.00

232,230

9,114,890

94

8025238

威力能

7.93

8.39 -

0.46 -

5.48%

8.15

7.70

33,000

261,650

14

4435239

宏鈺

40.48

40.49 -

0.01 -

0.02%

41.00

40.00

329,250

13,326,970

102

2805240

建騰

37.45

38.98 -

1.53 -

3.93%

38.00

37.00

15,000

561,700

9

3535242

佳晶科

24.06

24.96 -

0.90 -

3.61%

24.73

23.70

79,005

1,901,182

30

7245244

弘凱

23.90

23.87 +

0.03 +

0.13%

24.10

23.70

153,000

3,656,400

19

5885245

智晶

16.63

18.90 -

2.27 -

12.01%

17.40

16.15

18,000

299,260

13

3575247

映相

40.70

37.90 +

2.80 +

7.39%

44.40

36.00

643,000

26,172,720

275

5005248

景傳

69.76

68.58 +

1.18 +

1.72%

72.00

67.70

165,000

11,510,600

59

1655250

奇岩

18.63

18.99 -

0.36 -

1.90%

18.85

18.24

26,000

484,370

19

2535251

天鉞電

29.77

29.65 +

0.12 +

0.40%

31.00

29.00

8,600

255,980

7

2035255

美桀

26.90

27.45 -

0.55 -

2.00%

27.50

26.60

10,000

269,000

6

3365257

北儒

41.61

41.43 +

0.18 +

0.43%

42.50

41.00

61,048

2,540,468

29

1,1505258

虹堡

26.32

26.53 -

0.21 -

0.79%

26.80

26.00

16,000

421,100

16

4595259

清惠

20.07

19.94 +

0.13 +

0.65%

20.52

19.85

3,000

60,220

2

5425261

創傑

19.72

19.91 -

0.19 -

0.95%

19.90

19.50

23,000

453,450

12

5545263

智崴

56.50

57.29 -

0.79 -

1.38%

57.50

54.50

84,000

4,746,000

49

2265265

琉明斯

15.78

15.72 +

0.06 +

0.38%

17.50

15.20

116,000

1,829,950

37

4025267

龍翩

60.27

54.77 +

5.50 +

10.04%

65.26

55.50

110,017

6,631,235

85

2555269

祥碩

127.27

122.90 +

4.37 +

3.56%

130.00

123.00

44,710

5,690,377

34

4755271

紘通

28.85

29.17 -

0.32 -

1.10%

32.00

28.30

50,005

1,442,785

21

2005275

誠加

50.16

51.99 -

1.83 -

3.52%

57.89

43.00

141,001

7,073,166

77

1305863

台北銀

10.33

10.29 +

0.04 +

0.39%

10.40

10.10

82,798

855,629

24

2,3105864

致和證

7.13

7.73 -

0.60 -

7.76%

7.25

7.00

53,095

378,605

22

2,1026272

驊陞

12.85

13.03 -

0.18 -

1.38%

13.10

12.80

14,000

179,880

3

6256288

聯嘉

9.52

9.66 -

0.14 -

1.45%

9.62

9.20

51,000

485,340

15

1,2896401

助群

9.75

9.59 +

0.16 +

1.67%

9.78

9.71

6,000

58,520

3

4556504

南六

-

36.80

-

-

-

-

-

-

-

6006507

新力美

21.85

23.34 -

1.49 -

6.38%

23.00

20.90

20,069

438,413

13

6356701

達和

20.05

20.00 +

0.05 +

0.25%

20.10

20.00

2,000

40,100

2

1,8318029

久尹

12.00

12.03 -

0.03 -

0.25%

12.50

11.90

142,602

1,710,883

51

6058038

長園科

86.74

87.31 -

0.57 -

0.65%

88.42

86.00

98,586

8,551,186

57

4198041

東精電

19.78

20.30 -

0.52 -

2.56%

20.10

19.00

53,050

1,049,182

36

2468056

達鴻

10.54

9.32 +

1.22 +

13.09%

11.00

9.45

3,892,332

41,005,944

574

9,0838065

天瑞

8.82

10.05 -

1.23 -

12.24%

9.50

8.42

110,473

974,812

59

5958115

帝聞

16.88

16.96 -

0.08 -

0.47%

17.05

16.30

23,000

388,300

10

8018122

神通

36.79

38.06 -

1.27 -

3.34%

37.36

35.80

71,257

2,621,289

39

1,9988127

利汎

-

-

-

-

-

-

-

-

-

4288147

正淩

14.85

15.27 -

0.42 -

2.75%

14.90

14.80

32,000

475,100

9

1708155

博智

21.20

21.85 -

0.65 -

2.97%

21.50

20.90

4,000

84,800

2

3578176

智捷

12.27

12.62 -

0.35 -

2.77%

12.65

11.40

408,000

5,007,750

94

6808179

旭德

9.76

-

-

-

9.93

9.60

9,000

87,860

5

3,2868197

研能

19.33

19.15 +

0.18 +

0.94%

20.20

19.20

63,000

1,217,900

13

6178227

巨有科

5.85

5.03 +

0.82 +

16.30%

6.50

5.15

36,000

210,690

21

3328297

金橋電

4.28

-

-

-

4.28

4.28

2,000

8,560

1

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

12.33

12.26 +

0.07 +

0.57%

12.50

12.25

88,000

1,085,150

23

2,8068351

新東亞

7.01

7.07 -

0.06 -

0.85%

7.10

6.70

47,154

330,581

12

7348359

錢櫃

60.35

-

-

-

75.00

59.50

746,047

45,020,309

93

1,3658409

商之器

-

24.00

-

-

-

-

-

-

-

2008414

F-富怡

22.08

27.87 -

5.79 -

20.78%

23.15

21.00

24,000

529,960

12

2208415

大國鋼

12.40

12.66 -

0.26 -

2.05%

12.65

12.30

27,000

334,800

6

4,0008416

實威

70.07

67.61 +

2.46 +

3.64%

70.50

70.00

4,400

308,320

5

2338420

明揚

25.00

24.85 +

0.15 +

0.60%

25.00

25.00

2,000

50,000

1

4538421

旭源

-

31.00

-

-

-

-

-

-

-

2868424

惠普

27.87

27.86 +

0.01 +

0.04%

28.00

27.40

17,000

473,800

5

2528431

匯鑽科

-

33.30

-

-

-

-

-

-

-

3608433

弘帆

-

-

-

-

-

-

-

-

-

6008435

鉅邁

-

-

-

-

-

-

-

-

-

2498436

大江

65.68

66.24 -

0.56 -

0.85%

68.45

64.50

63,659

4,181,380

34

2268438

昶昕

40.01

40.93 -

0.92 -

2.25%

41.20

39.20

37,000

1,480,300

12

6278977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

8.93

8.99 -

0.06 -

0.67%

9.20

8.60

220,654

1,971,245

86

22,0049961

儀大

-

15.76

-

-

-

-

-

-

-

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

59,976,956

1,419,107,803 12,615

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/04 16:37:22

社群留言