盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
36.10
1,017
36.05P2
1,788
36.00P1
2,148
35.95#
2,451
35.90
2,191
35.85
1,312
35.80
4,524
35.75
3,879
35.70
6,547
35.65
6,567
35.60
4,534
35.55
4,793
35.50
6,099
35.45
3,213
35.40
3,897
35.35
2,501
35.30
2,605
35.25
3,100
35.20
6,046
35.15
4,266
35.10
6,107
35.05
4,132
35.00S1
9,419
34.95
4,599
34.90
4,583
34.85
6,789
34.80S2
6,845
34.75
2,680
34.70
3,295
34.65
3,008
34.60
3,909
34.55
3,023
34.50
5,122
34.45
1,151
34.40
998
34.35
1,630
34.30
1,971
34.25
896
34.20
1,011
34.15
951
34.10
2,173
34.05
2,118
34.00
1,984
33.95
1,433
33.90
1,568
33.85
2,094
33.80
2,178
33.75
154【亞泥
1102】 成交價
累計成交張數
36.65
150
36.60
1,091
36.55
1,127
36.50
1,739
36.45
1,980
36.40
921
36.35
1,259
36.30
3,600
36.25
4,258
36.20P2
6,979
36.15
5,209
36.10
4,950
36.05
4,046
36.00
6,270
35.95
3,309
35.90
3,417
35.85
3,615
35.80
2,840
35.75
4,535
35.70P1
7,029
35.65#
4,586
35.60S1
3,059
35.55
1,253
35.50S2
3,015
35.45
1,441
35.40
1,174
35.35
775
35.30
602
35.25
19
35.20
149
35.15
497【統一
1216】 成交價
累計成交張數
46.55
133
46.50
884
46.45
1,122
46.40P2
1,772
46.35P1
2,303
46.30#
4,648
46.25
3,533
46.20
2,784
46.15
1,498
46.10
2,205
46.05
935
46.00
3,705
45.95
909
45.90
662
45.85
220
45.80
263
45.75
657
45.70
1,601
45.65
1,639
45.60
4,353
45.55
1,259
45.50
2,091
45.45
1,760
45.40
2,413
45.35
824
45.30
1,193
45.25
394
45.20
1,508
45.15
523
45.10
1,161
45.05
801
45.00
1,784
44.95
189
44.90
1,256
44.85
672
44.80
875
44.75
280
44.70
561
44.65
272
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
2,037
43.95
523
43.90
2,224
43.85
360
43.80
1,141
43.75
1,210
43.70
1,565
43.65
961
43.60
1,328
43.55
586
43.50
956
43.40
287
43.35
496
43.30
282
43.25
81
43.20
1,164
43.15
423
43.10
194
43.05
3
43.00
308
42.95
236
42.90
229
42.85
133
42.80
166
42.75
129
42.70
575
42.65
397
42.60
1,373
42.55
2,275
42.50
973
42.45
354
42.40
419
42.35
689
42.30
1,230
42.25
1,259
42.20
1,686
42.15
2,500
42.10
3,120
42.05
4,381
42.00S1
10,876
41.95
4,638
41.90S2
5,382
41.85
3,591
41.80
4,962
41.75
1,421
41.70
1,080
41.65
1,209
41.60
937
41.55
277
41.50
476
41.45
204
41.40
189
41.35
223
41.30
2,006
41.25
4,879
41.20
3,548
41.15
2,114
41.10
2,375
41.05
942
41.00
1,972
40.95
157
40.90
388
40.85
197
40.80
1,283
40.75
2,853
40.70
1,061
40.65
1,778
40.60
3,767
40.55
4,833
40.50
2,895
40.45
1,268
40.40
1,316
40.35
431
40.30
500
40.25
1,053
40.20
531
40.15
210
40.10
191
40.05
18
40.00
451【台塑
1301】 成交價
累計成交張數
86.40
667
86.20
15
86.10
350
86.00
2,180
85.90
1,448
85.80
1,029
85.70
306
85.60
789
85.50
2,800
85.40
2,286
85.30
2,504
85.20
1,936
85.10
3,585
85.00P1
6,541
84.90
2,855
84.80
2,268
84.70
2,420
84.60
3,358
84.50
4,078
84.40
4,622
84.30
2,175
84.20
3,817
84.10
3,248
84.00P2
5,871
83.90
3,732
83.80
2,643
83.70
1,237
83.60
1,926
83.50
2,658
83.40
4,344
83.30#
4,539
83.20
4,685
83.10
4,772
83.00S1
7,817
82.90
2,809
82.80
3,438
82.70
4,378
82.60
3,307
82.50
4,642
82.40
4,964
82.30S2
5,207
82.20
3,294
82.10
2,295
82.00
4,562
81.90
3,693
81.80
1,588
81.70
1,641
81.60
1,501
81.50
1,341
81.40
71【南亞
1303】 成交價
累計成交張數
62.20
2
62.10
10
62.00
512
61.90
329
61.80
1,715
61.70
1,191
61.60
1,133
61.50
1,389
61.40
1,774
61.30
2,422
61.20
1,962
61.10P1
4,656
61.00P2
2,806
60.90
1,987
60.80#
2,974
60.70
4,251
60.60
6,595
60.50
6,666
60.40S2
9,097
60.30
6,602
60.20
8,335
60.10S1
9,114
60.00
7,812
59.90
2,894
59.80
2,169
59.70
658
59.60
640
59.50
613
59.40
430
59.30
160
59.20
144【台化
1326】 成交價
累計成交張數
86.00
59
85.90
171
85.80
295
85.70
105
85.60
301
85.50
640
85.40
382
85.30
846
85.20
1,177
85.10
1,117
85.00P2
2,237
84.90
2,084
84.80P1
2,714
84.70#
5,142
84.60
2,112
84.50
4,292
84.40
2,084
84.30
3,446
84.20
4,451
84.10
4,369
84.00S1
7,868
83.90
5,524
83.80
5,077
83.70
4,513
83.60
4,786
83.50S2
5,801
83.40
4,168
83.30
2,544
83.20
1,888
83.10
2,206
83.00
2,149
82.90
1,028
82.80
965
82.70
537
82.60
1,013
82.50
842
82.40
643
82.30
195【遠東新
1402】 成交價
累計成交張數
33.80P1
1,145
33.75#
3,202
33.70
1,876
33.65
1,032
33.60
3,577
33.55
3,142
33.50S2
5,677
33.45
3,556
33.40
5,611
33.35
3,592
33.30
3,589
33.25
3,342
33.20
4,573
33.15
2,131
33.10
3,013
33.05
2,861
33.00S1
10,130
32.95
4,357
32.90
4,104
32.85
2,279
32.80
2,394
32.75
2,228
32.70
3,107
32.65
1,204
32.60
1,056
32.55
367
32.50
301
32.45
65
32.40
53
32.35
11
32.30
34【中鋼
2002】 成交價
累計成交張數
29.35
513
29.30P2
1,662
29.25P1
5,170
29.20#
20,719
29.15
10,484
29.10
14,344
29.05
22,841
29.00
31,492
28.95
24,131
28.90
46,472
28.85S2
46,988
28.80S1
51,321
28.75
12,649
28.70
4,541【光寶科
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40P1
404
37.35
178
37.30
248
37.25
158
37.20P2
321
37.15
272
37.10#
519
37.05
38
37.00
236
36.95
196
36.90
94
36.85
88
36.80
278
36.75
627
36.70
717
36.65
1,279
36.60
497
36.55
330
36.50
517
36.45
333
36.40
1,047
36.35
1,298
36.30
611
36.25
239
36.20
605
36.15
101
36.10
15
36.00
225
35.95
25
35.90
55
35.85
100
35.80
406
35.70
90
35.65
818
35.60
227
35.55
381
35.50
1,004
35.45
926
35.40
1,561
35.35
1,408
35.30
1,586
35.25
989
35.20
1,032
35.15
374
35.10
713
35.05
251
35.00
205
34.95
429
34.90
328
34.85
528
34.80
1,553
34.75
724
34.70
1,743
34.65
2,172
34.60
4,009
34.55
4,755
34.50S2
5,760
34.45
1,936
34.40
3,501
34.35
2,734
34.30
3,288
34.25
4,337
34.20S1
6,652
34.15
4,191
34.10
1,415
34.05
2,141
34.00
4,028
33.95
1,517
33.90
1,918
33.85
1,368
33.80
855
33.75
1,149
33.70
61【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35P2
41,644
15.30P1
49,035
15.25#
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
13,612
14.95
28,083
14.90
23,161
14.85
22,961
14.80
18,261
14.75
12,411
14.70
3,462
14.65
3,648
14.60
12,387
14.55
10,592
14.50
17,849
14.45
26,798
14.40
18,389
14.35
11,864
14.30
16,849
14.25S2
31,374
14.20S1
43,655
14.15
25,772
14.10
20,263
14.05
21,631
14.00
16,887
13.95
4,606
13.90
4,026
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00P1
2,483
95.90P2
1,510
95.80
1,373
95.70
1,462
95.60
812
95.50#
2,744
95.40
1,777
95.30
1,333
95.20
1,079
95.10
982
95.00
1,997
94.90
1,129
94.80
782
94.70
708
94.60
521
94.50
516
94.40
255
94.30
176
94.20
123
94.00
83
93.90
42
93.80
46
93.70
490
93.60
118
93.50
194
93.40
289
93.30
552
93.20
27
93.10
33
93.00
769
92.90
24
92.80S1
9,124
92.70
253
92.60
1,081
92.50
1,121
92.40
666
92.30
581
92.20
808
92.10
1,814
92.00S2
6,034
91.90
1,555
91.80
1,094
91.70
812
91.60
883
91.50
1,912
91.40
2,001
91.30
1,509
91.20
1,316
91.10
2,507
91.00
5,406
90.90
1,717
90.80
1,514
90.70
1,254
90.60
1,558
90.50
2,525
90.40
2,586
90.30
2,101
90.20
1,461
90.10
1,440
90.00
4,390
89.90
1,517
89.80
1,078
89.70
1,384
89.60
1,915
89.50
3,728
89.40
2,390
89.30
1,902
89.20
1,569
89.10
2,343
89.00
5,143
88.90
1,067
88.80
1,689
88.70
1,351
88.60
1,274
88.50
1,865
88.40
1,522
88.30
1,695
88.20
1,785
88.10
1,905
88.00
3,488
87.90
1,559
87.80
1,262
87.70
936
87.60
890
87.50
1,147
87.40
800
87.30
633
87.20
437
87.10
423
87.00
1,603
86.90
471
86.80
1,405
86.70
332
86.60
301
86.50
720
86.40
752
86.30
692
86.20
981
86.10
1,072
86.00
4,387
85.90
1,570
85.80
1,136
85.70
455
85.60
391
85.50
522
85.40
213
85.30
450
85.20
818
85.10
2,568
85.00
5,231
84.90
984
84.80
1,245
84.70
1,050
84.60
1,195
84.50
2,194
84.40
1,371
84.30
2,728
84.20
1,067
84.10
636
84.00
1,897
83.90
1,302
83.80
399
83.70
652
83.60
455
83.50
482
83.40
44
83.30
273
83.20
94
83.10
60
83.00
283
82.90
63【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,789
29.75
5,134
29.70P1
7,121
29.65P2
6,853
29.60#
12,605
29.55S2
18,830
29.50S1
21,239
29.45
12,606
29.40
12,268
29.35
14,694
29.30
11,729
29.25
8,362
29.20
13,064
29.15
8,406
29.10
9,167
29.05
14,301
29.00
18,440
28.95
10,948
28.90
11,481
28.85
7,972
28.80
8,261
28.75
5,154
28.70
5,017
28.65
3,087
28.60
10,577
28.55
8,250
28.50
6,731
28.45
2,431
28.40
3,500
28.35
2,293
28.30
2,959
28.25
17【鴻海
2317】 成交價
累計成交張數 115.50
2,248 115.00
4,861 114.50
15,280 114.00
31,661 113.50P2
41,593 113.00
21,776 112.50
8,065 112.00
5,580 111.50
11,363 111.00
27,084 110.50
23,131 110.00
16,796 109.50
24,255 109.00
16,516 108.50
14,294 108.00
6,689 107.50
565 107.00
10,656 106.50
21,440 106.00
26,746 105.50P1
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00#
49,935
89.90S2
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
9,804
89.40
3,019
89.30
5,629
89.20
14,370
89.10
19,098
89.00
16,263
88.90
7,319
88.80
8,507
88.70
5,583
88.60
8,148
88.50
14,195
88.40
5,013
88.30
6,792
88.20
1,747
88.10
1,801
88.00
7,654
87.90
4,891
87.80
4,470
87.70
1,795
87.60
1,931
87.50
1,811
87.40
4,611
87.30
3,216
87.00
1,361
86.90
6,339
86.80
15,357
86.70
9,497
86.60
6,493
86.50
7,626
86.20
4,496
86.10
5,171
86.00S1
76,444【仁寶
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60P1
4,654
35.55
2,260
35.50P2
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05#
1,511
35.00
2,487
34.95
452
34.90
973
34.85
1,719
34.80
2,121
34.75
1,304
34.70
590
34.65
837
34.60
681
34.55
351
34.50
1,375
34.45
644
34.40
723
34.35
337
34.30
199
34.25
296
34.20
841
34.15
1,163
34.10
1,377
34.05
972
34.00
1,866
33.95
2,450
33.90
1,899
33.85
1,176
33.80
5,383
33.75
5,024
33.70
3,968
33.65
3,573
33.60
4,283
33.55
2,678
33.50S2
5,928
33.45S1
13,501
33.40
5,621
33.35
1,942
33.30
2,895
33.25
2,035
33.20
3,302
33.15
3,052
33.10
5,793
33.05
4,313
33.00
4,022
32.95
2,098
32.90
1,259
32.85
1,190
32.80
2,752
32.75
1,752
32.70
2,750
32.65
2,767
32.60
4,213
32.55
2,689
32.50
4,997
32.45
3,596
32.40
3,263
32.35
1,770
32.30
1,881
32.25
1,509
32.20
1,117
32.15
366
32.10
635
32.05
866
32.00
2,271
31.95
380
31.90
583
31.85
187
31.80
122
31.75
79
31.70
31
31.65
41
31.60
51
31.50
297
31.45
223
31.40
400
31.35
156
31.30
322
31.25
265
31.20
978【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
733
35.80
577
35.75
1,641
35.70
908
35.65
992
35.60
1,480
35.55
1,691
35.50
3,473
35.45
1,709
35.40
2,166
35.35
1,617
35.30
3,291
35.25
3,157
35.20
3,092
35.15
1,597
35.10
2,472
35.05
4,038
35.00
4,419
34.95
2,835
34.90
5,861
34.85
5,570
34.80
4,738
34.75
3,929
34.70P1
8,188
34.65
6,418
34.60
6,446
34.55P2
7,406
34.50#
13,785
34.45S1
6,375
34.40S2
5,294
34.35
2,155
34.30
3,874
34.25
1,339
34.20
2,870
34.15
1,595
34.10
955
34.05
619
34.00
2,637
33.95
1,826
33.90
2,477
33.85
1,642
33.80
3,707
33.75
4,008
33.70
4,662
33.65
2,160
33.60
2,043
33.55
986
33.50
2,056
33.45
2,470
33.40
1,254
33.35
1,592
33.30
2,084
33.25
1,770
33.20
2,114
33.15
705
33.10
1,222
33.05
1,946
33.00
1,869
32.95
373
32.90
13【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00P1
20,179
87.90
11,677
87.80P2
14,414
87.70
13,332
87.60#
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
7,625
86.40
2,743
86.30
12,115
86.20
10,619
86.10
4,883
86.00
22,129
85.90
1,187
85.80
3,594
85.70
242
85.50
1,058
85.40
10,254
85.30
6,419
85.20
5,254
85.10
6,273
85.00
14,022
84.90S2
23,298
84.80
13,852
84.70
19,604
84.60
16,151
84.50
12,937
84.40
13,654
84.30S1
30,556
84.20
22,571
84.10
12,679
84.00
21,656
83.90
9,830
83.80
15,104
83.70
14,016
83.60
15,827
83.50
16,196
83.40
16,641
83.30
8,741
83.20
6,170
83.10
7,128
83.00
6,610
82.90
3,628
82.80
4,745
82.70
6,724
82.60
10,915
82.50
9,936
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【宏碁
2353】 成交價
累計成交張數
39.50
23
39.40
1
39.30
104
39.25
1,089
39.20
723
39.15
507
39.10
3,407
39.05
3,775
39.00
4,073
38.95
1,245
38.90
1,258
38.85
1,390
38.80
1,875
38.75
934
38.70
1,420
38.65
1,776
38.60
2,185
38.55
2,053
38.50
4,373
38.45
1,985
38.40
2,107
38.35
2,242
38.30
1,452
38.25
912
38.20
1,667
38.15
1,337
38.10
2,375
38.05
2,707
38.00P1
6,952
37.95
2,633
37.90
1,847
37.85
1,238
37.80
957
37.75
291
37.70
524
37.65
455
37.60
300
37.55
79
37.50
414
37.40
69
37.30
89
37.25
121
37.20
277
37.15
442
37.10
1,398
37.05
1,362
37.00
3,051
36.95
1,343
36.90
1,286
36.85
1,032
36.80
1,621
36.75
646
36.70
1,517
36.65
1,199
36.60
1,713
36.55
3,311
36.50
1,944
36.45
880
36.40
1,108
36.35
216
36.30
312
36.25
377
36.20
2,235
36.15
970
36.10
1,296
36.05
1,441
36.00P2
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
1,603
35.75
1,987
35.70
2,094
35.65
2,264
35.60
2,413
35.55
1,060
35.50
3,858
35.45
1,313
35.40
1,135
35.35#
2,985
35.30
2,534
35.25
2,091
35.20
3,879
35.15
1,410
35.10
2,290
35.05
1,071
35.00
4,566
34.95
1,006
34.90
1,185
34.85
2,065
34.80
3,516
34.75
976
34.70
1,728
34.65
1,651
34.60
1,496
34.55
782
34.50
2,716
34.45
1,673
34.40
2,524
34.35
1,868
34.30
3,597
34.25
2,622
34.20
4,422
34.15
3,116
34.10
4,456
34.05
3,183
34.00
5,909
33.95
1,899
33.90
5,398
33.85
6,298
33.80
6,662
33.75
3,624
33.70
4,180
33.65
5,305
33.60S2
7,299
33.55
5,277
33.50S1
9,236
33.45
4,394
33.40
4,140
33.35
2,371
33.30
4,887
33.25
4,113
33.20
4,612
33.15
636
33.10
996【鴻準
2354】 成交價
累計成交張數 114.00
445 113.50
1,334 113.00
4,146 112.50
2,820 112.00
4,741 111.50
4,409 111.00
6,417 110.50P2
8,259 110.00P1
8,922 109.50
3,048 109.00
4,147 108.50
4,575 108.00
3,054 107.50#
7,574 107.00
11,598 106.50
7,470 106.00S2
12,100 105.50
8,424 105.00
6,646 104.50
2,643 104.00
6,582 103.50S1
12,275 103.00
11,337 102.50
6,659 102.00
8,024 101.50
4,993 101.00
8,887 100.50
8,688 100.00
10,405
99.90
527
99.80
1,503
99.70
977
99.60
663
99.50
1,103
99.40
913
99.30
652
99.20
1,191
99.10
2,863
99.00
2,710
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,281
98.40
1,667
98.30
348
98.20
649
98.10
780
98.00
3,419
97.90
1,514
97.80
550
97.70
729
97.60
1,475
97.50
1,565
97.40
1,157
97.30
1,247
97.20
1,782
97.10
2,064
97.00
3,603
96.90
984
96.80
1,811
96.70
1,315
96.60
1,277
96.50
2,046
96.40
1,182
96.30
1,082
96.20
1,130
96.10
1,873
96.00
2,734
95.90
439
95.80
437
95.70
183
95.60
302
95.50
2,326
95.40
278
95.30
121【華碩
2357】 成交價
累計成交張數 322.00
119 321.50
62 321.00
276 320.50
25 320.00P2
501 319.50
251 319.00P1
792 318.50
499 318.00#
689 317.50
193 317.00
582 316.50
1,010 316.00
1,027 315.50S2
3,223 315.00S1
4,382 314.50
1,537 314.00
1,015 313.50
897 313.00
927 312.50
546 312.00
866 311.50
832 311.00
511 310.50
252 310.00
481 309.50
642 309.00
228 308.00
106 307.50
313 307.00
187 306.00
448 305.50
239 305.00
513 304.50
33 304.00
153 303.50
50 303.00
98 300.00
811 298.00
66 297.50
196 297.00
334 296.50
355 296.00
1,086 295.50
838 295.00
2,380 294.50
2,182 294.00
2,960 293.50
1,269 293.00
1,115 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
747 284.00
1,642 283.50
602 283.00
1,430 282.50
804 282.00
873 281.50
792 281.00
1,727 280.50
1,296 280.00
1,943 279.50
1,312 279.00
1,811 278.50
1,690 278.00
2,374 277.50
1,431 277.00
1,427 276.50
1,089 276.00
1,958 275.50
1,440 275.00
1,807 274.50
1,545 274.00
1,110 273.50
1,109 273.00
1,984 272.50
1,209 272.00
1,686 271.50
1,155 271.00
1,844 270.50
1,602 270.00
1,084 269.50
500 269.00
814 268.50
226 268.00
419 267.50
32 267.00
45 266.50
37 266.00
32 265.50
14 265.00
79【廣達
2382】 成交價
累計成交張數
86.40
58
86.30P2
204
86.20P1
240
86.10#
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
80
84.00
377
83.90
271
83.80
371
83.70
489
83.60
502
83.50
862
83.40
634
83.30
292
83.20
66
83.10
73
83.00
158
82.80
66
82.70
40
82.60
42
82.50
288
82.40
478
82.30
372
82.20
801
82.10
2,720
82.00
4,483
81.90
2,516
81.80
2,601
81.70
716
81.60
483
81.50
848
81.40
625
81.30
891
81.20
3,173
81.10
2,464
81.00
2,644
80.90
408
80.80
361
80.70
165
80.60
1,318
80.50
1,383
80.40
308
80.30
225
80.20
951
80.10
183
80.00
2,441
79.90
771
79.80
553
79.70
470
79.60
722
79.50
476
79.30
67
79.20
78
79.10
135
79.00
927
78.90
295
78.80
594
78.70
119
78.60
354
78.50
413
78.40
509
78.30
141
78.20
85
78.10
28
78.00
378
77.90
161
77.80
947
77.70
1,113
77.60
1,391
77.50
2,120
77.40
1,789
77.30
2,697
77.20
2,299
77.10
1,850
77.00
5,278
76.90
1,791
76.80
3,912
76.70
1,987
76.60
2,234
76.50
5,010
76.40
2,029
76.30
2,473
76.20
1,817
76.10
3,348
76.00S2
7,219
75.90
6,595
75.80
2,386
75.70
3,372
75.60
4,324
75.50
6,217
75.40
4,524
75.30
3,986
75.20
3,342
75.10
4,901
75.00S1
12,863
74.90
6,218
74.80
4,028
74.70
4,047
74.60
5,565
74.50
6,930
74.40
6,344
74.30
4,897
74.20
5,365
74.10
5,476
74.00
1,905
73.90
1,218
73.80
421
73.70
362
73.60
840
73.50
1,631
73.40
1,417
73.30
366
73.20
161
73.10
189
73.00
524【南科
2408】 成交價
累計成交張數
3.21
1,184
3.20
1,344
3.18
822
3.16
409
3.15
933
3.14
159
3.12
289
3.11
647
3.10
236
3.09
254
3.08
460
3.07
254
3.06
236
3.05
217
3.04
1,409
3.03
140
3.02
37
3.00
758
2.99
140
2.98
145
2.97
124
2.96
27
2.95
157
2.92
66
2.90
37
2.86
71
2.79P1
3,285
2.60
1,809
2.58
615
2.57
1,837
2.56
587
2.55
221
2.54
774
2.53
483
2.51
560
2.50
761
2.49
36
2.46
174
2.45
253
2.42P2
2,131
2.40
381
2.35
358
2.33
877
2.32
1,327
2.31#
788
2.30
237
2.26S2
1,971
2.16S1
3,612【友達
2409】 成交價
累計成交張數
15.25
3,019
15.20
17,397
15.15
19,485
15.10
12,311
15.05
12,393
15.00
18,315
14.95
20,836
14.90
18,033
14.85
6,778
14.80
7,909
14.75
6,215
14.70
14,453
14.65
18,619
14.60
27,672
14.55
41,642
14.50P2
45,101
14.45P1
46,535
14.40
36,824
14.35
28,765
14.30
34,237
14.25
30,598
14.20
22,831
14.15
13,588
14.10
10,403
14.05
7,250
14.00#
31,177
13.95
19,233
13.90
24,884
13.85
29,605
13.80S1
44,920
13.75S2
30,623
13.70
18,179
13.65
16,701
13.60
16,047
13.55
16,518
13.50
23,187
13.45
26,944
13.40
17,286
13.35
5,819
13.30
6,230
13.25
3,584
13.20
5,704
13.15
8,215
13.10
15,105
13.05
6,540
13.00
3,663
12.95
1,412
12.90
1,860
12.85
621
12.80
982【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70P2
1,731
91.60P1
4,328
91.50#
6,562
91.40
6,268
91.30
5,379
91.20
6,408
91.10
5,752
91.00
10,931
90.90
9,835
90.80
12,608
90.70
11,071
90.60
12,235
90.50S1
21,710
90.40
15,684
90.30
6,129
90.20
4,491
90.10S2
16,130
90.00
13,340
89.90
2,728
89.80
1,367
89.70
2,578
89.60
1,839
89.50
4,619
89.40
8,481
89.30
11,652
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【聯發科
2454】 成交價
累計成交張數 287.50
116 287.00
247 286.50
288 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
817 283.00
1,313 282.50
977 282.00
1,746 281.50
409 281.00
2,080 280.50
2,356 280.00
4,132 279.50
2,667 279.00P1
5,077 278.50
3,340 278.00P2
4,696 277.50
3,325 277.00
4,554 276.50
4,034 276.00
3,616 275.50
2,853 275.00
2,905 274.50
1,155 274.00
2,424 273.50
1,050 273.00
831 272.50
204 272.00
138 271.50
333 271.00#
3,407 270.50
2,341 270.00
2,184 269.50
580 269.00
1,493 268.50
896 268.00
3,037 267.50
1,901 267.00
4,252 266.50
1,634 266.00
2,130 265.50
2,502 265.00S2
5,529 264.50
2,275 264.00
1,959 263.50
2,255 263.00
3,031 262.50
1,381 262.00
3,424 261.50
2,944 261.00
5,058 260.50
4,122 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成
2474】 成交價
累計成交張數 216.00
290 215.50
1,788 215.00
5,441 214.50
5,309 214.00
3,242 213.50
2,026 213.00
3,062 212.50
1,432 212.00
1,632 211.50
427 211.00
679 210.50
1,123 210.00
2,515 209.50
1,466 209.00P1
7,047 208.50
2,616 208.00
4,359 207.50
3,347 207.00P2
5,546 206.50
3,800 206.00
3,981 205.50
4,240 205.00
4,960 204.50
3,253 204.00
5,283 203.50
4,799 203.00
3,301 202.50#
3,919 202.00
4,381 201.50
3,456 201.00
6,197 200.50
3,992 200.00
9,420 199.50
5,774 199.00
6,738 198.50
5,154 198.00
9,668 197.50
4,588 197.00
6,832 196.50
4,691 196.00S2
11,191 195.50
4,355 195.00
6,488 194.50
2,683 194.00
5,789 193.50
3,341 193.00
4,564 192.50
3,568 192.00
1,966 191.50
640 191.00
1,349 190.50
932 190.00
6,587 189.50
4,164 189.00
6,811 188.50
4,505 188.00
5,831 187.50
4,651 187.00
7,419 186.50
4,877 186.00
8,298 185.50
5,432 185.00S1
12,877 184.50
2,942 184.00
2,999 183.50
1,502 183.00
946 182.50
2,374 182.00
309 181.50
172 181.00
620 180.50
598 180.00
846 179.50
122【宏達電
2498】 成交價
累計成交張數 585.00
385 584.00
103 583.00
202 582.00
165 581.00
29 580.00
240 579.00
311 578.00
570 577.00
529 576.00
179 575.00
321 574.00
381 573.00
391 572.00
319 571.00
172 570.00
243 569.00
26 552.00
101 551.00
423 550.00
521 549.00
481 548.00
417 547.00
978 546.00
1,334 545.00
1,598 544.00
62 541.00
273 540.00
63 538.00
207 537.00
152 536.00
375 535.00
902 534.00
622 533.00
859 532.00
2,008 531.00
1,470 530.00
1,905 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00P1
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
986 473.50
807 473.00
2,789 472.50
1,441 472.00P2
2,826 471.50#
2,776 471.00
3,643 470.50
2,601 470.00S2
5,777 469.50
1,491 469.00
1,945 468.50
1,547 468.00
2,650 467.50
1,507 467.00
2,461 466.50
974 466.00
1,858 465.50
991 465.00
3,083 464.50
683 464.00
1,529 463.50
1,135 463.00
3,243 462.50
1,204 462.00S1
5,891 461.50
1,623 461.00
2,257 460.50
1,326 460.00
2,493 459.50
659 459.00
1,343 458.50
271 458.00
1,272 457.50
700 457.00
841 456.50
230 456.00
1,067 455.50
406 455.00
1,235 454.50
469 454.00
1,535 453.50
262 453.00
1,317 452.50
317 452.00
1,100 451.50
111 451.00
296 450.50
114 450.00
1,219 449.50
336 449.00
529 448.50
118 448.00
364 447.50
74 447.00
513 446.50
170 446.00
424 445.50
40 445.00
516 444.00
160 443.50
79 443.00
947 442.50
65 442.00
443 441.50
101 441.00
228 440.50
143 440.00
495 439.50
133 439.00
464 438.50
139 438.00
752 437.50
155 437.00
405 436.50
330 436.00
568 435.50
358 435.00
1,165 434.50
410 434.00
874 433.50
396 433.00
596 432.50
496 432.00
876 431.50
454 431.00
750 430.50
388 430.00
708 429.50
43 429.00
180 428.50
126 428.00
302 427.50
203 427.00
167 426.50
45 426.00
126 425.50
191 425.00
1,496 424.50
204 424.00
575 423.50
207 423.00
354 422.50
306 422.00
837 421.50
107 421.00
367 420.50
92 420.00
171 419.50
49 419.00
100 418.50
230【彰銀
2801】 成交價
累計成交張數
16.75
1,091
16.70P2
1,404
16.65P1
1,439
16.60#
3,553
16.55
4,929
16.50
5,804
16.45
9,625
16.40
11,177
16.35
13,452
16.30
11,601
16.25
16,313
16.20S2
21,991
16.15S1
22,548
16.10
20,369
16.05
12,788
16.00
10,833
15.95
7,496
15.90
2,631
15.85
1,990
15.80
4,068
15.75
200【華南金
2880】 成交價
累計成交張數
16.75#
1,099
16.70P2
1,931
16.65P1
1,358
16.60
3,220
16.55
5,419
16.50
5,250
16.45
11,247
16.40
13,075
16.35
6,897
16.30
12,246
16.25S2
15,869
16.20S1
20,012
16.15
11,712
16.10
5,661
16.05
589【富邦金
2881】 成交價
累計成交張數
32.70
4
32.65
1,238
32.60
2,794
32.55
770
32.50
1,147
32.45
1,455
32.40
4,150
32.35
5,736
32.30
3,431
32.25
2,282
32.20
2,461
32.15
3,601
32.10
4,917
32.05
8,910
32.00P2
16,242
31.95
10,774
31.90
8,787
31.85
9,917
31.80
8,401
31.75
5,502
31.70
4,082
31.65
4,996
31.60
6,233
31.55
3,995
31.50
5,966
31.45
1,165
31.40
1,202
31.35
486
31.30
4,124
31.25
5,913
31.20
10,560
31.15
7,674
31.10
12,542
31.05
10,395
31.00P1
20,312
30.95#
9,526
30.90
9,034
30.85
7,791
30.80
13,232
30.75S2
13,908
30.70S1
14,254
30.65
9,614
30.60
10,092
30.55
13,405
30.50
13,372
30.45
8,995
30.40
726【國泰金
2882】 成交價
累計成交張數
32.15
241
32.10
1,582
32.05
3,838
32.00P2
7,962
31.95
6,366
31.90
7,041
31.85
5,952
31.80P1
8,409
31.75
4,303
31.70
6,144
31.65#
6,286
31.60
6,164
31.55
5,072
31.50
10,541
31.45
8,484
31.40
6,196
31.35
7,276
31.30
10,191
31.25
8,940
31.20S2
14,726
31.15S1
17,610
31.10
10,327
31.05
8,146
31.00
7,409
30.95
4,921
30.90
5,288
30.85
3,051
30.80
5,400
30.75
7,929
30.70
10,327
30.65
5,951
30.60
4,077
30.55
1,702
30.50
2,595
30.45
586【開發金
2883】 成交價
累計成交張數
8.90
883
8.89
574
8.88
1,090
8.87
1,628
8.86
1,582
8.85
792
8.84
899
8.83
2,127
8.82
2,173
8.81
1,145
8.80
2,468
8.79
1,710
8.78
447
8.77
917
8.76
648
8.75
2,180
8.74
2,997
8.73
1,480
8.72
1,660
8.71
1,496
8.70
1,791
8.69
832
8.68
340
8.67
740
8.66
659
8.65
937
8.64
227
8.63
217
8.62
821
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53
3,687
8.52
3,571
8.51
3,315
8.50
4,843
8.49
1,169
8.48
4,065
8.47
2,087
8.46
1,772
8.45
1,202
8.44
1,412
8.43
333
8.42
1,533
8.40
503
8.37
195
8.36
41
8.35
1,181
8.34
1,704
8.33
3,428
8.32
9,899
8.31P2
13,949
8.30P1
18,453
8.29
9,207
8.28
6,938
8.27
4,970
8.26
6,008
8.25
10,650
8.24
5,313
8.23
2,617
8.22
4,188
8.21
3,044
8.20
8,542
8.19
4,390
8.18
8,935
8.17
2,798
8.16
191
8.15
238
8.14
180
8.13
216
8.12
117
8.11
67
8.10
968
8.09
57
8.08
104
8.07
444
8.06
828
8.05
1,317
8.04
3,764
8.03
4,217
8.02
8,041
8.01
10,025
8.00
11,553
7.99
4,776
7.98
4,223
7.97
6,323
7.96
2,250
7.95
2,451
7.94
1,772
7.93
1,017
7.92
744
7.91
2,444
7.90
4,142
7.89
5,044
7.88
2,203
7.87
1,682
7.86
2,332
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78#
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,194
7.73
1,114
7.72
758
7.71
693
7.70
1,049
7.69
484
7.68
438
7.67
3,488
7.66
709
7.65
7,670
7.64
1,931
7.63
5,331
7.62
5,242
7.61
3,873
7.60
15,439
7.59
12,979
7.58
24,445
7.57
25,493
7.56
41,402
7.55S2
44,406
7.54
27,672
7.53
43,399
7.52
39,715
7.51S1
59,492
7.50
43,999
7.49
18,738
7.48
10,564
7.47
8,087
7.46
9,742
7.45
5,459
7.44
4,341
7.43
6,570
7.42
13,615
7.41
10,551
7.40
18,224
7.39
19,835
7.38
13,273
7.37
15,216
7.36
10,582
7.35
9,318
7.34
3,227
7.33
3,000
7.32
4,066
7.31
7,471
7.30
4,179
7.29
501
7.28
173【玉山金
2884】 成交價
累計成交張數
16.35
1,307
16.30
116
16.25
1,052
16.20
1,117
16.15
1,731
16.10
2,089
16.05
9,093
16.00P1
18,513
15.95
10,388
15.90P2
10,724
15.85
7,641
15.80#
8,814
15.75
6,044
15.70
6,117
15.65
3,349
15.60
4,938
15.55
3,467
15.50
2,777
15.45
1,329
15.40
5,061
15.35
3,788
15.30
6,982
15.25S2
9,919
15.20S1
14,047
15.15
6,110
15.10
7,309
15.05
6,619
15.00
7,234
14.95
2,614
14.90
2,007
14.85
160
14.80
965
14.75
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
14.95
893
14.90
6,424
14.85
24,031
14.80
11,807
14.75
772
14.70
4,073
14.65
13,464
14.60
26,426
14.55
21,766
14.50
29,736
14.45
13,265
14.40
37,847
14.35P1
56,170
14.30P2
41,046
14.25
24,661
14.20
11,369
14.15
14,094
14.10#
27,131
14.05
31,307
14.00S1
48,118
13.95S2
39,090
13.90
27,681
13.85
15,821
13.80
2,602【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,596
22.60
8,358
22.55P2
13,847
22.50P1
25,003
22.45#
26,109
22.40S2
22,921
22.35
10,950
22.30
20,390
22.25
13,592
22.20
13,615
22.15
16,583
22.10
20,192
22.05
17,013
22.00S1
24,269
21.95
13,106
21.90
12,139
21.85
11,552
21.80
12,613
21.75
8,481
21.70
11,455
21.65
5,670
21.60
6,615
21.55
6,937
21.50
14,785
21.45
14,693
21.40
14,474
21.35
8,123
21.30
6,819
21.25
10,295
21.20
8,675
21.15
9,580
21.10
8,295
21.05
3,374
21.00
16,485
20.95
11,902
20.90
13,075
20.85
9,194
20.80
3,139
20.75
957
20.70
1,012
20.65
1,220
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
11.80
253
11.75P2
2,042
11.70P1
3,280
11.65#
5,547
11.60
13,321
11.55
13,088
11.50
10,840
11.45
3,318
11.40
10,536
11.35
20,532
11.30
43,734
11.25S1
58,433
11.20S2
44,772
11.15
22,889
11.10
22,608
11.05
20,824
11.00
13,364
10.95
3,675
10.90
1,595
10.85
329【新光金
2888】 成交價
累計成交張數
9.20
4,507
9.19
7
9.18
319
9.17
531
9.16
1,621
9.15
3,867
9.14
1,950
9.13
1,601
9.12
3,445
9.11
1,922
9.10
4,260
9.09
2,578
9.08
2,249
9.07
2,172
9.06
4,719
9.05P2
5,444
9.04
1,021
9.03
2,361
9.02
1,635
9.01
2,001
9.00P1
6,518
8.99
1,317
8.98
2,637
8.97#
5,000
8.96
3,625
8.95
4,020
8.94
4,042
8.93
5,469
8.92S2
8,240
8.91
7,164
8.90S1
9,258
8.89
4,695
8.88
4,184
8.87
2,245
8.86
3,107
8.85
3,835
8.84
1,917
8.83
1,087
8.82
2,525
8.81
3,781
8.80
3,892
8.79
3,550
8.78
3,943
8.77
7,141
8.76
4,974
8.75
6,980
8.74
2,820
8.73
3,577
8.72
2,716
8.71
3,689
8.70
4,478
8.69
655
8.68
1,919
8.67
2,313
8.66
3,523
8.65
1,982
8.64
2,563
8.63
1,764
8.62
1,236
8.61
2,825
8.60
4,505
8.59
3,556
8.58
1,577
8.57
2,142
8.56
2,700
8.55
5,391
8.54
1,905
8.53
2,729
8.52
3,895
8.51
5,402
8.50
5,360
8.49
2,626
8.48
3,452
8.47
3,255
8.46
2,854
8.45
2,055
8.44
663
8.43
808
8.42
1,033
8.41
2,693
8.40
2,548
8.39
397【永豐金
2890】 成交價
累計成交張數
10.60P1
1,760
10.55#
5,852
10.50
2,708
10.45
2,026
10.40
6,712
10.35
3,589
10.30
2,937
10.25
3,146
10.20
4,490
10.15
8,799
10.10S2
10,684
10.05
10,335
10.00S1
14,959
9.99
6,290
9.98
5,338
9.97
5,214
9.96
6,679
9.95
7,634
9.94
4,130
9.93
4,870
9.92
4,393
9.91
4,398
9.90
8,498
9.89
3,314
9.88
4,590
9.87
4,492
9.86
7,174
9.85
7,291
9.84
3,952
9.83
2,898
9.82
4,424
9.81
6,186
9.80
5,042
9.79
1,008
9.78
1,264
9.77
1,312
9.76
1,045
9.75
336
9.74
445
9.73
4
9.72
67
9.71
525
9.70
83
9.68
99
9.65
36【中信金
2891】 成交價
累計成交張數
19.00P1
690
18.95#
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
4,518
18.65
5,298
18.60
964
18.55
337
18.50
1,520
18.45
3,468
18.40
5,775
18.35
7,844
18.30
5,332
18.25
8,026
18.20
31,840
18.15
24,790
18.10
41,843
18.05S2
50,254
18.00S1
66,612
17.95
45,913
17.90
41,888
17.85
34,846
17.80
42,708
17.75
10,969
17.70
3,348
17.65
1,344
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
17.90P2
1,416
17.85P1
4,831
17.80#
10,188
17.75
5,599
17.70
7,821
17.65
4,082
17.60
7,907
17.55
8,546
17.50
14,943
17.45
5,251
17.40
5,615
17.35
10,576
17.30
8,550
17.25
12,007
17.20
16,715
17.15
13,101
17.10S1
27,647
17.05
22,080
17.00S2
26,387
16.95
14,647
16.90
7,221
16.85
6,217
16.80
7,077
16.75
1,926
16.70
1,084
16.65
236【統一超
2912】 成交價
累計成交張數 165.00
9 164.50P2
100 164.00P1
592 163.50#
1,132 163.00
359 162.50
279 162.00
476 161.50
411 161.00
1,222 160.50
1,146 160.00
3,325 159.50
3,313 159.00S2
3,599 158.50
3,174 158.00S1
3,758 157.50
1,987 157.00
827 156.50
249 156.00
164【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
61
92.30
49
92.20
196
92.10
121
92.00
1,182
91.90
1,050
91.80
625
91.70
875
91.60P1
1,471
91.50P2
1,186
91.40
554
91.30
457
91.20
246
91.10
444
91.00
860
90.90
346
90.80
383
90.70
659
90.60
239
90.50#
382
90.40
157
90.30
123
90.20
131
90.10
242
90.00S1
2,782
89.90
1,726
89.80
907
89.70
591
89.60
583
89.50
1,081
89.40
1,037
89.30
998
89.20
945
89.10
636
89.00
745
88.90
351
88.80
521
88.70
208
88.60
337
88.50
949
88.40
430
88.30
374
88.20
1,251
88.10
842
88.00S2
2,138
87.90
1,358
87.80
1,350
87.70
854
87.60
1,062
87.50
1,874
87.40
564
87.30
516
87.20
432
87.10
412
87.00
1,366
86.90
535
86.80
652
86.70
482
86.60
451
86.50
734
86.40
552
86.30
534
86.20
354
86.10
502
86.00
865
85.90
326
85.80
318
85.70
426
85.60
595
85.50
744
85.40
702
85.30
343
85.20
882
85.10
213
85.00
423【台灣大
3045】 成交價
累計成交張數
95.00
207
94.90
225
94.80
390
94.70
657
94.60
506
94.50P1
2,527
94.40P2
1,859
94.30
1,649
94.20#
3,438
94.10
5,894
94.00
5,286
93.90
1,943
93.80
1,316
93.70
1,813
93.60
1,036
93.50
2,942
93.40
1,416
93.30
637
93.20
503
93.10
903
93.00
2,802
92.90
814
92.80
517
92.70
523
92.60
524
92.50
1,150
92.40
526
92.30
665
92.20
749
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
956
90.10
2,428
90.00
5,923
89.90
2,086
89.80
1,047
89.70
707
89.60
928
89.50
2,624
89.40
2,206
89.30
1,497
89.20
1,493
89.10
2,332
89.00
2,782
88.90
2,947
88.80
2,486
88.70
3,522
88.60S2
6,024
88.50S1
6,201
88.40
2,617
88.30
1,748
88.20
1,494
88.10
403
88.00
238
87.90
71
87.80
27
87.70
12
87.50
28
87.30
72
87.20
232【華亞科
3474】 成交價
累計成交張數
8.49
202
8.48
1,012
8.47
269
8.46
179
8.45
1,109
8.43
277
8.42
288
8.41
349
8.40
1,130
8.39
336
8.38
270
8.37
196
8.36
624
8.35P2
1,708
8.34
715
8.33
1,696
8.32P1
2,074
8.31#
2,062
8.30
3,306
8.29
1,147
8.28
897
8.27
496
8.26
417
8.25
1,076
8.24
1,571
8.23
817
8.22
659
8.21
569
8.20
4,434
8.19
1,609
8.18
1,080
8.17
2,047
8.16
1,775
8.15
2,572
8.14
1,233
8.13
1,293
8.12
1,000
8.11
673
8.10
1,607
8.09
952
8.08
921
8.07
951
8.06
561
8.05
1,133
8.04
933
8.03
1,170
8.02
1,040
8.01
1,111
8.00
3,852
7.99
913
7.98
2,323
7.97
955
7.96
1,819
7.95
3,145
7.94
2,394
7.93
2,256
7.92
2,344
7.91
2,304
7.90
4,971
7.89
2,944
7.88
3,122
7.87
1,939
7.86
2,078
7.85
3,402
7.84
1,452
7.83
1,657
7.82
3,044
7.81
4,098
7.80
6,520
7.79
1,720
7.78
1,748
7.77
1,942
7.76
1,536
7.75
2,646
7.74
1,124
7.73
1,043
7.72
1,282
7.71
1,819
7.70
3,882
7.69
882
7.68
1,113
7.67
1,444
7.66
1,097
7.65
1,753
7.64
875
7.63
1,157
7.62
1,272
7.61
550
7.60
3,891
7.59
808
7.58
881
7.57
1,041
7.56
1,098
7.55
2,045
7.54
708
7.53
1,210
7.52
1,132
7.51
2,190
7.50S1
9,597
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S2
8,460
6.55
19
6.50
590【奇美電
3481】 成交價
累計成交張數
14.35
254
14.30
4,501
14.25
3,929
14.20
14,083
14.15
22,135
14.10P1
34,893
14.05
24,287
14.00P2
32,116
13.95
15,300
13.90
31,998
13.85
24,358
13.80
16,894
13.75
17,860
13.70
26,620
13.65
16,438
13.60
11,324
13.55
14,164
13.50
13,706
13.45
4,524
13.40
3,089
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,775
13.05#
15,173
13.00S1
21,859
12.95S2
16,122
12.90
15,972
12.85
16,006
12.80
15,939
12.75
8,211
12.70
11,242
12.65
7,347
12.60
6,881
12.55
5,256
12.50
8,773
12.45
6,061
12.40
11,518
12.35
5,635
12.30
9,691
12.25
3,850
12.20
3,012
12.10
3,316
12.05
3,679
12.00
8,082
11.95
9,965
11.90
2,316
11.85
358
11.80
285
11.75
2,351【遠傳
4904】 成交價
累計成交張數
68.30
427
68.20
629
68.10
260
68.00
288
67.90
84
67.80
128
67.70
229
67.60
257
67.50
183
67.40
269
67.30
406
67.20
1,069
67.10
1,181
67.00
1,474
66.90
482
66.80
391
66.70
233
66.60
229
66.50
141
66.40
201
66.30
480
66.20
924
66.10
1,412
66.00
1,554
65.90
1,155
65.80
758
65.70
585
65.60
1,339
65.50
1,586
65.40
1,273
65.30
1,467
65.20
1,782
65.10P2
2,013
65.00P1
5,423
64.90#
5,268
64.80
4,154
64.70
3,137
64.60
3,100
64.50
3,410
64.40
1,939
64.30
1,654
64.20
1,655
64.10
2,003
64.00
5,325
63.90
3,758
63.80
1,638
63.70
2,053
63.60S1
6,599
63.50
5,666
63.40
1,442
63.30
1,602
63.20
1,854
63.10
1,399
63.00
1,735
62.90
731
62.80
581
62.70
529
62.60
831
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S2
6,507
62.00
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
720
61.40
376
61.30
762
61.20
944
61.10
833
61.00
932
60.90
64
60.80
146
60.70
30
60.60
84
60.50
43
60.40
26
60.30
218
60.20
705
60.10
1,013
60.00
1,684
59.90
506
59.80
61
59.70
65
59.60
104
59.50
281
59.40
846
59.30
635
59.20
805
59.10
708
59.00
1,187
58.90
652
58.80
1,339
58.70
1,052
58.60
762
58.50
709
58.40
106
58.30
42
58.10
22
58.00
40
57.90
9
57.80
158
57.70
24【台塑化
6505】 成交價
累計成交張數
92.00
72
91.90
27
91.80
31
91.70
416
91.60
65
91.50
378
91.40
241
91.30
273
91.20
208
91.10
281
91.00P1
1,044
90.90P2
844
90.80
601
90.70
378
90.60
308
90.50
792
90.40#
783
90.30
734
90.20
831
90.10
441
90.00
512
89.90
259
89.80
548
89.70
476
89.60
351
89.50
448
89.40
467
89.30
386
89.20
740
89.10
437
89.00
260
88.90
77
88.80
332
88.70
339
88.60
135
88.50
328
88.40
394
88.30
606
88.20
507
88.10
548
88.00
1,239
87.90
581
87.80
445
87.70
617
87.60
683
87.50
673
87.40
492
87.30
386
87.20
576
87.10
637
87.00S2
1,743
86.90
835
86.80
786
86.70
607
86.60
1,183
86.50
1,247
86.40
641
86.30
726
86.20
761
86.10
931
86.00S1
1,869
85.90
608
85.80
1,421
85.70
816
85.60
1,065
85.50
1,068
85.40
240
85.30
189
85.20
122
85.10
83
85.00
144【南電
8046】 成交價
累計成交張數
63.30
30
63.20
110
63.10
40
63.00
247
62.90
244
62.80
249
62.70
427
62.60
294
62.50
242
62.40
202
62.30
253
62.20
337
62.10
261
62.00
341
61.90
307
61.80
472
61.70
634
61.60
693
61.50P1
848
61.40
277
61.30
317
61.20
130
61.10
200
61.00
405
60.90
149
60.80
182
60.70
73
60.60
88
60.50
172
60.40
65
60.30
46
60.20
25
60.10
76
60.00
146
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
171
56.20
249
56.10
265
56.00P2
825
55.90
658
55.80#
617
55.70
487
55.60
506
55.50S2
916
55.40
490
55.30
705
55.20
664
55.10
447
55.00S1
1,323
54.90
292
54.80
441
54.70
456
54.60
380
54.50
444
54.40
302
54.30
212
54.20
274
54.10
252
54.00
554
53.90
138
53.80
91
53.70
64
53.60
127
53.50
128
53.40
147
53.30
87
53.20
259
53.10
89
53.00
190
52.90
50
52.80
37
52.70
17
52.60
1
52.50
28
52.40
20
52.30
16
52.20
57
52.10
27
52.00
71
51.90
19
51.80
89
51.70
20【寶成
9904】 成交價
累計成交張數
26.30
288
26.25
781
26.20P2
996
26.15
661
26.10P1
1,018
26.05#
1,343
26.00S1
3,672
25.95
1,657
25.90
1,852
25.85
999
25.80
1,135
25.75
198
25.70
62
25.65
143
25.60
397
25.50
66
25.20
7
25.15
251
25.10
509
25.05
869
25.00
657
24.95
1,138
24.90
2,605
24.85
3,239
24.80S2
3,359
24.75
2,556
24.70
1,504
24.65
1,282
24.60
1,485
24.55
766
24.50
924
24.45
914
24.40
891
24.35
620
24.30
977
24.25
1,730
24.20
1,811
24.15
2,568
24.10
2,305
24.05
3,030
24.00
3,183
23.95
1,220
23.90
659
23.85
240
23.80
846
23.75
749
23.70
450
23.65
882
23.60
77
23.55
32
23.50
113★ 資料來源:臺灣證券交易所 2012/5/4 14:56:38