回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 04日

中央商情網/ 2012.05.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05P2

1,788

36.00P1

2,148

35.95#

2,451

35.90

2,191

35.85

1,312

35.80

4,524

35.75

3,879

35.70

6,547

35.65

6,567

35.60

4,534

35.55

4,793

35.50

6,099

35.45

3,213

35.40

3,897

35.35

2,501

35.30

2,605

35.25

3,100

35.20

6,046

35.15

4,266

35.10

6,107

35.05

4,132

35.00S1

9,419

34.95

4,599

34.90

4,583

34.85

6,789

34.80S2

6,845

34.75

2,680

34.70

3,295

34.65

3,008

34.60

3,909

34.55

3,023

34.50

5,122

34.45

1,151

34.40

998

34.35

1,630

34.30

1,971

34.25

896

34.20

1,011

34.15

951

34.10

2,173

34.05

2,118

34.00

1,984

33.95

1,433

33.90

1,568

33.85

2,094

33.80

2,178

33.75

154【亞泥  

1102】 成交價

累計成交張數

36.65

150

36.60

1,091

36.55

1,127

36.50

1,739

36.45

1,980

36.40

921

36.35

1,259

36.30

3,600

36.25

4,258

36.20P2

6,979

36.15

5,209

36.10

4,950

36.05

4,046

36.00

6,270

35.95

3,309

35.90

3,417

35.85

3,615

35.80

2,840

35.75

4,535

35.70P1

7,029

35.65#

4,586

35.60S1

3,059

35.55

1,253

35.50S2

3,015

35.45

1,441

35.40

1,174

35.35

775

35.30

602

35.25

19

35.20

149

35.15

497【統一  

1216】 成交價

累計成交張數

46.55

133

46.50

884

46.45

1,122

46.40P2

1,772

46.35P1

2,303

46.30#

4,648

46.25

3,533

46.20

2,784

46.15

1,498

46.10

2,205

46.05

935

46.00

3,705

45.95

909

45.90

662

45.85

220

45.80

263

45.75

657

45.70

1,601

45.65

1,639

45.60

4,353

45.55

1,259

45.50

2,091

45.45

1,760

45.40

2,413

45.35

824

45.30

1,193

45.25

394

45.20

1,508

45.15

523

45.10

1,161

45.05

801

45.00

1,784

44.95

189

44.90

1,256

44.85

672

44.80

875

44.75

280

44.70

561

44.65

272

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,686

42.15

2,500

42.10

3,120

42.05

4,381

42.00S1

10,876

41.95

4,638

41.90S2

5,382

41.85

3,591

41.80

4,962

41.75

1,421

41.70

1,080

41.65

1,209

41.60

937

41.55

277

41.50

476

41.45

204

41.40

189

41.35

223

41.30

2,006

41.25

4,879

41.20

3,548

41.15

2,114

41.10

2,375

41.05

942

41.00

1,972

40.95

157

40.90

388

40.85

197

40.80

1,283

40.75

2,853

40.70

1,061

40.65

1,778

40.60

3,767

40.55

4,833

40.50

2,895

40.45

1,268

40.40

1,316

40.35

431

40.30

500

40.25

1,053

40.20

531

40.15

210

40.10

191

40.05

18

40.00

451【台塑  

1301】 成交價

累計成交張數

86.40

667

86.20

15

86.10

350

86.00

2,180

85.90

1,448

85.80

1,029

85.70

306

85.60

789

85.50

2,800

85.40

2,286

85.30

2,504

85.20

1,936

85.10

3,585

85.00P1

6,541

84.90

2,855

84.80

2,268

84.70

2,420

84.60

3,358

84.50

4,078

84.40

4,622

84.30

2,175

84.20

3,817

84.10

3,248

84.00P2

5,871

83.90

3,732

83.80

2,643

83.70

1,237

83.60

1,926

83.50

2,658

83.40

4,344

83.30#

4,539

83.20

4,685

83.10

4,772

83.00S1

7,817

82.90

2,809

82.80

3,438

82.70

4,378

82.60

3,307

82.50

4,642

82.40

4,964

82.30S2

5,207

82.20

3,294

82.10

2,295

82.00

4,562

81.90

3,693

81.80

1,588

81.70

1,641

81.60

1,501

81.50

1,341

81.40

71【南亞  

1303】 成交價

累計成交張數

62.20

2

62.10

10

62.00

512

61.90

329

61.80

1,715

61.70

1,191

61.60

1,133

61.50

1,389

61.40

1,774

61.30

2,422

61.20

1,962

61.10P1

4,656

61.00P2

2,806

60.90

1,987

60.80#

2,974

60.70

4,251

60.60

6,595

60.50

6,666

60.40S2

9,097

60.30

6,602

60.20

8,335

60.10S1

9,114

60.00

7,812

59.90

2,894

59.80

2,169

59.70

658

59.60

640

59.50

613

59.40

430

59.30

160

59.20

144【台化  

1326】 成交價

累計成交張數

86.00

59

85.90

171

85.80

295

85.70

105

85.60

301

85.50

640

85.40

382

85.30

846

85.20

1,177

85.10

1,117

85.00P2

2,237

84.90

2,084

84.80P1

2,714

84.70#

5,142

84.60

2,112

84.50

4,292

84.40

2,084

84.30

3,446

84.20

4,451

84.10

4,369

84.00S1

7,868

83.90

5,524

83.80

5,077

83.70

4,513

83.60

4,786

83.50S2

5,801

83.40

4,168

83.30

2,544

83.20

1,888

83.10

2,206

83.00

2,149

82.90

1,028

82.80

965

82.70

537

82.60

1,013

82.50

842

82.40

643

82.30

195【遠東新 

1402】 成交價

累計成交張數

33.80P1

1,145

33.75#

3,202

33.70

1,876

33.65

1,032

33.60

3,577

33.55

3,142

33.50S2

5,677

33.45

3,556

33.40

5,611

33.35

3,592

33.30

3,589

33.25

3,342

33.20

4,573

33.15

2,131

33.10

3,013

33.05

2,861

33.00S1

10,130

32.95

4,357

32.90

4,104

32.85

2,279

32.80

2,394

32.75

2,228

32.70

3,107

32.65

1,204

32.60

1,056

32.55

367

32.50

301

32.45

65

32.40

53

32.35

11

32.30

34【中鋼  

2002】 成交價

累計成交張數

29.35

513

29.30P2

1,662

29.25P1

5,170

29.20#

20,719

29.15

10,484

29.10

14,344

29.05

22,841

29.00

31,492

28.95

24,131

28.90

46,472

28.85S2

46,988

28.80S1

51,321

28.75

12,649

28.70

4,541【光寶科 

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40P1

404

37.35

178

37.30

248

37.25

158

37.20P2

321

37.15

272

37.10#

519

37.05

38

37.00

236

36.95

196

36.90

94

36.85

88

36.80

278

36.75

627

36.70

717

36.65

1,279

36.60

497

36.55

330

36.50

517

36.45

333

36.40

1,047

36.35

1,298

36.30

611

36.25

239

36.20

605

36.15

101

36.10

15

36.00

225

35.95

25

35.90

55

35.85

100

35.80

406

35.70

90

35.65

818

35.60

227

35.55

381

35.50

1,004

35.45

926

35.40

1,561

35.35

1,408

35.30

1,586

35.25

989

35.20

1,032

35.15

374

35.10

713

35.05

251

35.00

205

34.95

429

34.90

328

34.85

528

34.80

1,553

34.75

724

34.70

1,743

34.65

2,172

34.60

4,009

34.55

4,755

34.50S2

5,760

34.45

1,936

34.40

3,501

34.35

2,734

34.30

3,288

34.25

4,337

34.20S1

6,652

34.15

4,191

34.10

1,415

34.05

2,141

34.00

4,028

33.95

1,517

33.90

1,918

33.85

1,368

33.80

855

33.75

1,149

33.70

61【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35P2

41,644

15.30P1

49,035

15.25#

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

13,612

14.95

28,083

14.90

23,161

14.85

22,961

14.80

18,261

14.75

12,411

14.70

3,462

14.65

3,648

14.60

12,387

14.55

10,592

14.50

17,849

14.45

26,798

14.40

18,389

14.35

11,864

14.30

16,849

14.25S2

31,374

14.20S1

43,655

14.15

25,772

14.10

20,263

14.05

21,631

14.00

16,887

13.95

4,606

13.90

4,026

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00P1

2,483

95.90P2

1,510

95.80

1,373

95.70

1,462

95.60

812

95.50#

2,744

95.40

1,777

95.30

1,333

95.20

1,079

95.10

982

95.00

1,997

94.90

1,129

94.80

782

94.70

708

94.60

521

94.50

516

94.40

255

94.30

176

94.20

123

94.00

83

93.90

42

93.80

46

93.70

490

93.60

118

93.50

194

93.40

289

93.30

552

93.20

27

93.10

33

93.00

769

92.90

24

92.80S1

9,124

92.70

253

92.60

1,081

92.50

1,121

92.40

666

92.30

581

92.20

808

92.10

1,814

92.00S2

6,034

91.90

1,555

91.80

1,094

91.70

812

91.60

883

91.50

1,912

91.40

2,001

91.30

1,509

91.20

1,316

91.10

2,507

91.00

5,406

90.90

1,717

90.80

1,514

90.70

1,254

90.60

1,558

90.50

2,525

90.40

2,586

90.30

2,101

90.20

1,461

90.10

1,440

90.00

4,390

89.90

1,517

89.80

1,078

89.70

1,384

89.60

1,915

89.50

3,728

89.40

2,390

89.30

1,902

89.20

1,569

89.10

2,343

89.00

5,143

88.90

1,067

88.80

1,689

88.70

1,351

88.60

1,274

88.50

1,865

88.40

1,522

88.30

1,695

88.20

1,785

88.10

1,905

88.00

3,488

87.90

1,559

87.80

1,262

87.70

936

87.60

890

87.50

1,147

87.40

800

87.30

633

87.20

437

87.10

423

87.00

1,603

86.90

471

86.80

1,405

86.70

332

86.60

301

86.50

720

86.40

752

86.30

692

86.20

981

86.10

1,072

86.00

4,387

85.90

1,570

85.80

1,136

85.70

455

85.60

391

85.50

522

85.40

213

85.30

450

85.20

818

85.10

2,568

85.00

5,231

84.90

984

84.80

1,245

84.70

1,050

84.60

1,195

84.50

2,194

84.40

1,371

84.30

2,728

84.20

1,067

84.10

636

84.00

1,897

83.90

1,302

83.80

399

83.70

652

83.60

455

83.50

482

83.40

44

83.30

273

83.20

94

83.10

60

83.00

283

82.90

63【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,789

29.75

5,134

29.70P1

7,121

29.65P2

6,853

29.60#

12,605

29.55S2

18,830

29.50S1

21,239

29.45

12,606

29.40

12,268

29.35

14,694

29.30

11,729

29.25

8,362

29.20

13,064

29.15

8,406

29.10

9,167

29.05

14,301

29.00

18,440

28.95

10,948

28.90

11,481

28.85

7,972

28.80

8,261

28.75

5,154

28.70

5,017

28.65

3,087

28.60

10,577

28.55

8,250

28.50

6,731

28.45

2,431

28.40

3,500

28.35

2,293

28.30

2,959

28.25

17【鴻海  

2317】 成交價

累計成交張數 115.50

2,248 115.00

4,861 114.50

15,280 114.00

31,661 113.50P2

41,593 113.00

21,776 112.50

8,065 112.00

5,580 111.50

11,363 111.00

27,084 110.50

23,131 110.00

16,796 109.50

24,255 109.00

16,516 108.50

14,294 108.00

6,689 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50P1

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00#

49,935

89.90S2

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

9,804

89.40

3,019

89.30

5,629

89.20

14,370

89.10

19,098

89.00

16,263

88.90

7,319

88.80

8,507

88.70

5,583

88.60

8,148

88.50

14,195

88.40

5,013

88.30

6,792

88.20

1,747

88.10

1,801

88.00

7,654

87.90

4,891

87.80

4,470

87.70

1,795

87.60

1,931

87.50

1,811

87.40

4,611

87.30

3,216

87.00

1,361

86.90

6,339

86.80

15,357

86.70

9,497

86.60

6,493

86.50

7,626

86.20

4,496

86.10

5,171

86.00S1

76,444【仁寶  

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60P1

4,654

35.55

2,260

35.50P2

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05#

1,511

35.00

2,487

34.95

452

34.90

973

34.85

1,719

34.80

2,121

34.75

1,304

34.70

590

34.65

837

34.60

681

34.55

351

34.50

1,375

34.45

644

34.40

723

34.35

337

34.30

199

34.25

296

34.20

841

34.15

1,163

34.10

1,377

34.05

972

34.00

1,866

33.95

2,450

33.90

1,899

33.85

1,176

33.80

5,383

33.75

5,024

33.70

3,968

33.65

3,573

33.60

4,283

33.55

2,678

33.50S2

5,928

33.45S1

13,501

33.40

5,621

33.35

1,942

33.30

2,895

33.25

2,035

33.20

3,302

33.15

3,052

33.10

5,793

33.05

4,313

33.00

4,022

32.95

2,098

32.90

1,259

32.85

1,190

32.80

2,752

32.75

1,752

32.70

2,750

32.65

2,767

32.60

4,213

32.55

2,689

32.50

4,997

32.45

3,596

32.40

3,263

32.35

1,770

32.30

1,881

32.25

1,509

32.20

1,117

32.15

366

32.10

635

32.05

866

32.00

2,271

31.95

380

31.90

583

31.85

187

31.80

122

31.75

79

31.70

31

31.65

41

31.60

51

31.50

297

31.45

223

31.40

400

31.35

156

31.30

322

31.25

265

31.20

978【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

733

35.80

577

35.75

1,641

35.70

908

35.65

992

35.60

1,480

35.55

1,691

35.50

3,473

35.45

1,709

35.40

2,166

35.35

1,617

35.30

3,291

35.25

3,157

35.20

3,092

35.15

1,597

35.10

2,472

35.05

4,038

35.00

4,419

34.95

2,835

34.90

5,861

34.85

5,570

34.80

4,738

34.75

3,929

34.70P1

8,188

34.65

6,418

34.60

6,446

34.55P2

7,406

34.50#

13,785

34.45S1

6,375

34.40S2

5,294

34.35

2,155

34.30

3,874

34.25

1,339

34.20

2,870

34.15

1,595

34.10

955

34.05

619

34.00

2,637

33.95

1,826

33.90

2,477

33.85

1,642

33.80

3,707

33.75

4,008

33.70

4,662

33.65

2,160

33.60

2,043

33.55

986

33.50

2,056

33.45

2,470

33.40

1,254

33.35

1,592

33.30

2,084

33.25

1,770

33.20

2,114

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00P1

20,179

87.90

11,677

87.80P2

14,414

87.70

13,332

87.60#

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

7,625

86.40

2,743

86.30

12,115

86.20

10,619

86.10

4,883

86.00

22,129

85.90

1,187

85.80

3,594

85.70

242

85.50

1,058

85.40

10,254

85.30

6,419

85.20

5,254

85.10

6,273

85.00

14,022

84.90S2

23,298

84.80

13,852

84.70

19,604

84.60

16,151

84.50

12,937

84.40

13,654

84.30S1

30,556

84.20

22,571

84.10

12,679

84.00

21,656

83.90

9,830

83.80

15,104

83.70

14,016

83.60

15,827

83.50

16,196

83.40

16,641

83.30

8,741

83.20

6,170

83.10

7,128

83.00

6,610

82.90

3,628

82.80

4,745

82.70

6,724

82.60

10,915

82.50

9,936

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【宏碁  

2353】 成交價

累計成交張數

39.50

23

39.40

1

39.30

104

39.25

1,089

39.20

723

39.15

507

39.10

3,407

39.05

3,775

39.00

4,073

38.95

1,245

38.90

1,258

38.85

1,390

38.80

1,875

38.75

934

38.70

1,420

38.65

1,776

38.60

2,185

38.55

2,053

38.50

4,373

38.45

1,985

38.40

2,107

38.35

2,242

38.30

1,452

38.25

912

38.20

1,667

38.15

1,337

38.10

2,375

38.05

2,707

38.00P1

6,952

37.95

2,633

37.90

1,847

37.85

1,238

37.80

957

37.75

291

37.70

524

37.65

455

37.60

300

37.55

79

37.50

414

37.40

69

37.30

89

37.25

121

37.20

277

37.15

442

37.10

1,398

37.05

1,362

37.00

3,051

36.95

1,343

36.90

1,286

36.85

1,032

36.80

1,621

36.75

646

36.70

1,517

36.65

1,199

36.60

1,713

36.55

3,311

36.50

1,944

36.45

880

36.40

1,108

36.35

216

36.30

312

36.25

377

36.20

2,235

36.15

970

36.10

1,296

36.05

1,441

36.00P2

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

1,603

35.75

1,987

35.70

2,094

35.65

2,264

35.60

2,413

35.55

1,060

35.50

3,858

35.45

1,313

35.40

1,135

35.35#

2,985

35.30

2,534

35.25

2,091

35.20

3,879

35.15

1,410

35.10

2,290

35.05

1,071

35.00

4,566

34.95

1,006

34.90

1,185

34.85

2,065

34.80

3,516

34.75

976

34.70

1,728

34.65

1,651

34.60

1,496

34.55

782

34.50

2,716

34.45

1,673

34.40

2,524

34.35

1,868

34.30

3,597

34.25

2,622

34.20

4,422

34.15

3,116

34.10

4,456

34.05

3,183

34.00

5,909

33.95

1,899

33.90

5,398

33.85

6,298

33.80

6,662

33.75

3,624

33.70

4,180

33.65

5,305

33.60S2

7,299

33.55

5,277

33.50S1

9,236

33.45

4,394

33.40

4,140

33.35

2,371

33.30

4,887

33.25

4,113

33.20

4,612

33.15

636

33.10

996【鴻準  

2354】 成交價

累計成交張數 114.00

445 113.50

1,334 113.00

4,146 112.50

2,820 112.00

4,741 111.50

4,409 111.00

6,417 110.50P2

8,259 110.00P1

8,922 109.50

3,048 109.00

4,147 108.50

4,575 108.00

3,054 107.50#

7,574 107.00

11,598 106.50

7,470 106.00S2

12,100 105.50

8,424 105.00

6,646 104.50

2,643 104.00

6,582 103.50S1

12,275 103.00

11,337 102.50

6,659 102.00

8,024 101.50

4,993 101.00

8,887 100.50

8,688 100.00

10,405

99.90

527

99.80

1,503

99.70

977

99.60

663

99.50

1,103

99.40

913

99.30

652

99.20

1,191

99.10

2,863

99.00

2,710

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,281

98.40

1,667

98.30

348

98.20

649

98.10

780

98.00

3,419

97.90

1,514

97.80

550

97.70

729

97.60

1,475

97.50

1,565

97.40

1,157

97.30

1,247

97.20

1,782

97.10

2,064

97.00

3,603

96.90

984

96.80

1,811

96.70

1,315

96.60

1,277

96.50

2,046

96.40

1,182

96.30

1,082

96.20

1,130

96.10

1,873

96.00

2,734

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【華碩  

2357】 成交價

累計成交張數 322.00

119 321.50

62 321.00

276 320.50

25 320.00P2

501 319.50

251 319.00P1

792 318.50

499 318.00#

689 317.50

193 317.00

582 316.50

1,010 316.00

1,027 315.50S2

3,223 315.00S1

4,382 314.50

1,537 314.00

1,015 313.50

897 313.00

927 312.50

546 312.00

866 311.50

832 311.00

511 310.50

252 310.00

481 309.50

642 309.00

228 308.00

106 307.50

313 307.00

187 306.00

448 305.50

239 305.00

513 304.50

33 304.00

153 303.50

50 303.00

98 300.00

811 298.00

66 297.50

196 297.00

334 296.50

355 296.00

1,086 295.50

838 295.00

2,380 294.50

2,182 294.00

2,960 293.50

1,269 293.00

1,115 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

747 284.00

1,642 283.50

602 283.00

1,430 282.50

804 282.00

873 281.50

792 281.00

1,727 280.50

1,296 280.00

1,943 279.50

1,312 279.00

1,811 278.50

1,690 278.00

2,374 277.50

1,431 277.00

1,427 276.50

1,089 276.00

1,958 275.50

1,440 275.00

1,807 274.50

1,545 274.00

1,110 273.50

1,109 273.00

1,984 272.50

1,209 272.00

1,686 271.50

1,155 271.00

1,844 270.50

1,602 270.00

1,084 269.50

500 269.00

814 268.50

226 268.00

419 267.50

32 267.00

45 266.50

37 266.00

32 265.50

14 265.00

79【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30P2

204

86.20P1

240

86.10#

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

80

84.00

377

83.90

271

83.80

371

83.70

489

83.60

502

83.50

862

83.40

634

83.30

292

83.20

66

83.10

73

83.00

158

82.80

66

82.70

40

82.60

42

82.50

288

82.40

478

82.30

372

82.20

801

82.10

2,720

82.00

4,483

81.90

2,516

81.80

2,601

81.70

716

81.60

483

81.50

848

81.40

625

81.30

891

81.20

3,173

81.10

2,464

81.00

2,644

80.90

408

80.80

361

80.70

165

80.60

1,318

80.50

1,383

80.40

308

80.30

225

80.20

951

80.10

183

80.00

2,441

79.90

771

79.80

553

79.70

470

79.60

722

79.50

476

79.30

67

79.20

78

79.10

135

79.00

927

78.90

295

78.80

594

78.70

119

78.60

354

78.50

413

78.40

509

78.30

141

78.20

85

78.10

28

78.00

378

77.90

161

77.80

947

77.70

1,113

77.60

1,391

77.50

2,120

77.40

1,789

77.30

2,697

77.20

2,299

77.10

1,850

77.00

5,278

76.90

1,791

76.80

3,912

76.70

1,987

76.60

2,234

76.50

5,010

76.40

2,029

76.30

2,473

76.20

1,817

76.10

3,348

76.00S2

7,219

75.90

6,595

75.80

2,386

75.70

3,372

75.60

4,324

75.50

6,217

75.40

4,524

75.30

3,986

75.20

3,342

75.10

4,901

75.00S1

12,863

74.90

6,218

74.80

4,028

74.70

4,047

74.60

5,565

74.50

6,930

74.40

6,344

74.30

4,897

74.20

5,365

74.10

5,476

74.00

1,905

73.90

1,218

73.80

421

73.70

362

73.60

840

73.50

1,631

73.40

1,417

73.30

366

73.20

161

73.10

189

73.00

524【南科  

2408】 成交價

累計成交張數

3.21

1,184

3.20

1,344

3.18

822

3.16

409

3.15

933

3.14

159

3.12

289

3.11

647

3.10

236

3.09

254

3.08

460

3.07

254

3.06

236

3.05

217

3.04

1,409

3.03

140

3.02

37

3.00

758

2.99

140

2.98

145

2.97

124

2.96

27

2.95

157

2.92

66

2.90

37

2.86

71

2.79P1

3,285

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

560

2.50

761

2.49

36

2.46

174

2.45

253

2.42P2

2,131

2.40

381

2.35

358

2.33

877

2.32

1,327

2.31#

788

2.30

237

2.26S2

1,971

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

15.25

3,019

15.20

17,397

15.15

19,485

15.10

12,311

15.05

12,393

15.00

18,315

14.95

20,836

14.90

18,033

14.85

6,778

14.80

7,909

14.75

6,215

14.70

14,453

14.65

18,619

14.60

27,672

14.55

41,642

14.50P2

45,101

14.45P1

46,535

14.40

36,824

14.35

28,765

14.30

34,237

14.25

30,598

14.20

22,831

14.15

13,588

14.10

10,403

14.05

7,250

14.00#

31,177

13.95

19,233

13.90

24,884

13.85

29,605

13.80S1

44,920

13.75S2

30,623

13.70

18,179

13.65

16,701

13.60

16,047

13.55

16,518

13.50

23,187

13.45

26,944

13.40

17,286

13.35

5,819

13.30

6,230

13.25

3,584

13.20

5,704

13.15

8,215

13.10

15,105

13.05

6,540

13.00

3,663

12.95

1,412

12.90

1,860

12.85

621

12.80

982【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70P2

1,731

91.60P1

4,328

91.50#

6,562

91.40

6,268

91.30

5,379

91.20

6,408

91.10

5,752

91.00

10,931

90.90

9,835

90.80

12,608

90.70

11,071

90.60

12,235

90.50S1

21,710

90.40

15,684

90.30

6,129

90.20

4,491

90.10S2

16,130

90.00

13,340

89.90

2,728

89.80

1,367

89.70

2,578

89.60

1,839

89.50

4,619

89.40

8,481

89.30

11,652

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,746 281.50

409 281.00

2,080 280.50

2,356 280.00

4,132 279.50

2,667 279.00P1

5,077 278.50

3,340 278.00P2

4,696 277.50

3,325 277.00

4,554 276.50

4,034 276.00

3,616 275.50

2,853 275.00

2,905 274.50

1,155 274.00

2,424 273.50

1,050 273.00

831 272.50

204 272.00

138 271.50

333 271.00#

3,407 270.50

2,341 270.00

2,184 269.50

580 269.00

1,493 268.50

896 268.00

3,037 267.50

1,901 267.00

4,252 266.50

1,634 266.00

2,130 265.50

2,502 265.00S2

5,529 264.50

2,275 264.00

1,959 263.50

2,255 263.00

3,031 262.50

1,381 262.00

3,424 261.50

2,944 261.00

5,058 260.50

4,122 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成  

2474】 成交價

累計成交張數 216.00

290 215.50

1,788 215.00

5,441 214.50

5,309 214.00

3,242 213.50

2,026 213.00

3,062 212.50

1,432 212.00

1,632 211.50

427 211.00

679 210.50

1,123 210.00

2,515 209.50

1,466 209.00P1

7,047 208.50

2,616 208.00

4,359 207.50

3,347 207.00P2

5,546 206.50

3,800 206.00

3,981 205.50

4,240 205.00

4,960 204.50

3,253 204.00

5,283 203.50

4,799 203.00

3,301 202.50#

3,919 202.00

4,381 201.50

3,456 201.00

6,197 200.50

3,992 200.00

9,420 199.50

5,774 199.00

6,738 198.50

5,154 198.00

9,668 197.50

4,588 197.00

6,832 196.50

4,691 196.00S2

11,191 195.50

4,355 195.00

6,488 194.50

2,683 194.00

5,789 193.50

3,341 193.00

4,564 192.50

3,568 192.00

1,966 191.50

640 191.00

1,349 190.50

932 190.00

6,587 189.50

4,164 189.00

6,811 188.50

4,505 188.00

5,831 187.50

4,651 187.00

7,419 186.50

4,877 186.00

8,298 185.50

5,432 185.00S1

12,877 184.50

2,942 184.00

2,999 183.50

1,502 183.00

946 182.50

2,374 182.00

309 181.50

172 181.00

620 180.50

598 180.00

846 179.50

122【宏達電 

2498】 成交價

累計成交張數 585.00

385 584.00

103 583.00

202 582.00

165 581.00

29 580.00

240 579.00

311 578.00

570 577.00

529 576.00

179 575.00

321 574.00

381 573.00

391 572.00

319 571.00

172 570.00

243 569.00

26 552.00

101 551.00

423 550.00

521 549.00

481 548.00

417 547.00

978 546.00

1,334 545.00

1,598 544.00

62 541.00

273 540.00

63 538.00

207 537.00

152 536.00

375 535.00

902 534.00

622 533.00

859 532.00

2,008 531.00

1,470 530.00

1,905 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00P1

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

986 473.50

807 473.00

2,789 472.50

1,441 472.00P2

2,826 471.50#

2,776 471.00

3,643 470.50

2,601 470.00S2

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,083 464.50

683 464.00

1,529 463.50

1,135 463.00

3,243 462.50

1,204 462.00S1

5,891 461.50

1,623 461.00

2,257 460.50

1,326 460.00

2,493 459.50

659 459.00

1,343 458.50

271 458.00

1,272 457.50

700 457.00

841 456.50

230 456.00

1,067 455.50

406 455.00

1,235 454.50

469 454.00

1,535 453.50

262 453.00

1,317 452.50

317 452.00

1,100 451.50

111 451.00

296 450.50

114 450.00

1,219 449.50

336 449.00

529 448.50

118 448.00

364 447.50

74 447.00

513 446.50

170 446.00

424 445.50

40 445.00

516 444.00

160 443.50

79 443.00

947 442.50

65 442.00

443 441.50

101 441.00

228 440.50

143 440.00

495 439.50

133 439.00

464 438.50

139 438.00

752 437.50

155 437.00

405 436.50

330 436.00

568 435.50

358 435.00

1,165 434.50

410 434.00

874 433.50

396 433.00

596 432.50

496 432.00

876 431.50

454 431.00

750 430.50

388 430.00

708 429.50

43 429.00

180 428.50

126 428.00

302 427.50

203 427.00

167 426.50

45 426.00

126 425.50

191 425.00

1,496 424.50

204 424.00

575 423.50

207 423.00

354 422.50

306 422.00

837 421.50

107 421.00

367 420.50

92 420.00

171 419.50

49 419.00

100 418.50

230【彰銀  

2801】 成交價

累計成交張數

16.75

1,091

16.70P2

1,404

16.65P1

1,439

16.60#

3,553

16.55

4,929

16.50

5,804

16.45

9,625

16.40

11,177

16.35

13,452

16.30

11,601

16.25

16,313

16.20S2

21,991

16.15S1

22,548

16.10

20,369

16.05

12,788

16.00

10,833

15.95

7,496

15.90

2,631

15.85

1,990

15.80

4,068

15.75

200【華南金 

2880】 成交價

累計成交張數

16.75#

1,099

16.70P2

1,931

16.65P1

1,358

16.60

3,220

16.55

5,419

16.50

5,250

16.45

11,247

16.40

13,075

16.35

6,897

16.30

12,246

16.25S2

15,869

16.20S1

20,012

16.15

11,712

16.10

5,661

16.05

589【富邦金 

2881】 成交價

累計成交張數

32.70

4

32.65

1,238

32.60

2,794

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,431

32.25

2,282

32.20

2,461

32.15

3,601

32.10

4,917

32.05

8,910

32.00P2

16,242

31.95

10,774

31.90

8,787

31.85

9,917

31.80

8,401

31.75

5,502

31.70

4,082

31.65

4,996

31.60

6,233

31.55

3,995

31.50

5,966

31.45

1,165

31.40

1,202

31.35

486

31.30

4,124

31.25

5,913

31.20

10,560

31.15

7,674

31.10

12,542

31.05

10,395

31.00P1

20,312

30.95#

9,526

30.90

9,034

30.85

7,791

30.80

13,232

30.75S2

13,908

30.70S1

14,254

30.65

9,614

30.60

10,092

30.55

13,405

30.50

13,372

30.45

8,995

30.40

726【國泰金 

2882】 成交價

累計成交張數

32.15

241

32.10

1,582

32.05

3,838

32.00P2

7,962

31.95

6,366

31.90

7,041

31.85

5,952

31.80P1

8,409

31.75

4,303

31.70

6,144

31.65#

6,286

31.60

6,164

31.55

5,072

31.50

10,541

31.45

8,484

31.40

6,196

31.35

7,276

31.30

10,191

31.25

8,940

31.20S2

14,726

31.15S1

17,610

31.10

10,327

31.05

8,146

31.00

7,409

30.95

4,921

30.90

5,288

30.85

3,051

30.80

5,400

30.75

7,929

30.70

10,327

30.65

5,951

30.60

4,077

30.55

1,702

30.50

2,595

30.45

586【開發金 

2883】 成交價

累計成交張數

8.90

883

8.89

574

8.88

1,090

8.87

1,628

8.86

1,582

8.85

792

8.84

899

8.83

2,127

8.82

2,173

8.81

1,145

8.80

2,468

8.79

1,710

8.78

447

8.77

917

8.76

648

8.75

2,180

8.74

2,997

8.73

1,480

8.72

1,660

8.71

1,496

8.70

1,791

8.69

832

8.68

340

8.67

740

8.66

659

8.65

937

8.64

227

8.63

217

8.62

821

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

4,843

8.49

1,169

8.48

4,065

8.47

2,087

8.46

1,772

8.45

1,202

8.44

1,412

8.43

333

8.42

1,533

8.40

503

8.37

195

8.36

41

8.35

1,181

8.34

1,704

8.33

3,428

8.32

9,899

8.31P2

13,949

8.30P1

18,453

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

2,451

7.94

1,772

7.93

1,017

7.92

744

7.91

2,444

7.90

4,142

7.89

5,044

7.88

2,203

7.87

1,682

7.86

2,332

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78#

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,194

7.73

1,114

7.72

758

7.71

693

7.70

1,049

7.69

484

7.68

438

7.67

3,488

7.66

709

7.65

7,670

7.64

1,931

7.63

5,331

7.62

5,242

7.61

3,873

7.60

15,439

7.59

12,979

7.58

24,445

7.57

25,493

7.56

41,402

7.55S2

44,406

7.54

27,672

7.53

43,399

7.52

39,715

7.51S1

59,492

7.50

43,999

7.49

18,738

7.48

10,564

7.47

8,087

7.46

9,742

7.45

5,459

7.44

4,341

7.43

6,570

7.42

13,615

7.41

10,551

7.40

18,224

7.39

19,835

7.38

13,273

7.37

15,216

7.36

10,582

7.35

9,318

7.34

3,227

7.33

3,000

7.32

4,066

7.31

7,471

7.30

4,179

7.29

501

7.28

173【玉山金 

2884】 成交價

累計成交張數

16.35

1,307

16.30

116

16.25

1,052

16.20

1,117

16.15

1,731

16.10

2,089

16.05

9,093

16.00P1

18,513

15.95

10,388

15.90P2

10,724

15.85

7,641

15.80#

8,814

15.75

6,044

15.70

6,117

15.65

3,349

15.60

4,938

15.55

3,467

15.50

2,777

15.45

1,329

15.40

5,061

15.35

3,788

15.30

6,982

15.25S2

9,919

15.20S1

14,047

15.15

6,110

15.10

7,309

15.05

6,619

15.00

7,234

14.95

2,614

14.90

2,007

14.85

160

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

14.95

893

14.90

6,424

14.85

24,031

14.80

11,807

14.75

772

14.70

4,073

14.65

13,464

14.60

26,426

14.55

21,766

14.50

29,736

14.45

13,265

14.40

37,847

14.35P1

56,170

14.30P2

41,046

14.25

24,661

14.20

11,369

14.15

14,094

14.10#

27,131

14.05

31,307

14.00S1

48,118

13.95S2

39,090

13.90

27,681

13.85

15,821

13.80

2,602【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,596

22.60

8,358

22.55P2

13,847

22.50P1

25,003

22.45#

26,109

22.40S2

22,921

22.35

10,950

22.30

20,390

22.25

13,592

22.20

13,615

22.15

16,583

22.10

20,192

22.05

17,013

22.00S1

24,269

21.95

13,106

21.90

12,139

21.85

11,552

21.80

12,613

21.75

8,481

21.70

11,455

21.65

5,670

21.60

6,615

21.55

6,937

21.50

14,785

21.45

14,693

21.40

14,474

21.35

8,123

21.30

6,819

21.25

10,295

21.20

8,675

21.15

9,580

21.10

8,295

21.05

3,374

21.00

16,485

20.95

11,902

20.90

13,075

20.85

9,194

20.80

3,139

20.75

957

20.70

1,012

20.65

1,220

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

11.80

253

11.75P2

2,042

11.70P1

3,280

11.65#

5,547

11.60

13,321

11.55

13,088

11.50

10,840

11.45

3,318

11.40

10,536

11.35

20,532

11.30

43,734

11.25S1

58,433

11.20S2

44,772

11.15

22,889

11.10

22,608

11.05

20,824

11.00

13,364

10.95

3,675

10.90

1,595

10.85

329【新光金 

2888】 成交價

累計成交張數

9.20

4,507

9.19

7

9.18

319

9.17

531

9.16

1,621

9.15

3,867

9.14

1,950

9.13

1,601

9.12

3,445

9.11

1,922

9.10

4,260

9.09

2,578

9.08

2,249

9.07

2,172

9.06

4,719

9.05P2

5,444

9.04

1,021

9.03

2,361

9.02

1,635

9.01

2,001

9.00P1

6,518

8.99

1,317

8.98

2,637

8.97#

5,000

8.96

3,625

8.95

4,020

8.94

4,042

8.93

5,469

8.92S2

8,240

8.91

7,164

8.90S1

9,258

8.89

4,695

8.88

4,184

8.87

2,245

8.86

3,107

8.85

3,835

8.84

1,917

8.83

1,087

8.82

2,525

8.81

3,781

8.80

3,892

8.79

3,550

8.78

3,943

8.77

7,141

8.76

4,974

8.75

6,980

8.74

2,820

8.73

3,577

8.72

2,716

8.71

3,689

8.70

4,478

8.69

655

8.68

1,919

8.67

2,313

8.66

3,523

8.65

1,982

8.64

2,563

8.63

1,764

8.62

1,236

8.61

2,825

8.60

4,505

8.59

3,556

8.58

1,577

8.57

2,142

8.56

2,700

8.55

5,391

8.54

1,905

8.53

2,729

8.52

3,895

8.51

5,402

8.50

5,360

8.49

2,626

8.48

3,452

8.47

3,255

8.46

2,854

8.45

2,055

8.44

663

8.43

808

8.42

1,033

8.41

2,693

8.40

2,548

8.39

397【永豐金 

2890】 成交價

累計成交張數

10.60P1

1,760

10.55#

5,852

10.50

2,708

10.45

2,026

10.40

6,712

10.35

3,589

10.30

2,937

10.25

3,146

10.20

4,490

10.15

8,799

10.10S2

10,684

10.05

10,335

10.00S1

14,959

9.99

6,290

9.98

5,338

9.97

5,214

9.96

6,679

9.95

7,634

9.94

4,130

9.93

4,870

9.92

4,393

9.91

4,398

9.90

8,498

9.89

3,314

9.88

4,590

9.87

4,492

9.86

7,174

9.85

7,291

9.84

3,952

9.83

2,898

9.82

4,424

9.81

6,186

9.80

5,042

9.79

1,008

9.78

1,264

9.77

1,312

9.76

1,045

9.75

336

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

19.00P1

690

18.95#

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75

11,627

18.70

4,518

18.65

5,298

18.60

964

18.55

337

18.50

1,520

18.45

3,468

18.40

5,775

18.35

7,844

18.30

5,332

18.25

8,026

18.20

31,840

18.15

24,790

18.10

41,843

18.05S2

50,254

18.00S1

66,612

17.95

45,913

17.90

41,888

17.85

34,846

17.80

42,708

17.75

10,969

17.70

3,348

17.65

1,344

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

17.90P2

1,416

17.85P1

4,831

17.80#

10,188

17.75

5,599

17.70

7,821

17.65

4,082

17.60

7,907

17.55

8,546

17.50

14,943

17.45

5,251

17.40

5,615

17.35

10,576

17.30

8,550

17.25

12,007

17.20

16,715

17.15

13,101

17.10S1

27,647

17.05

22,080

17.00S2

26,387

16.95

14,647

16.90

7,221

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50P2

100 164.00P1

592 163.50#

1,132 163.00

359 162.50

279 162.00

476 161.50

411 161.00

1,222 160.50

1,146 160.00

3,325 159.50

3,313 159.00S2

3,599 158.50

3,174 158.00S1

3,758 157.50

1,987 157.00

827 156.50

249 156.00

164【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

61

92.30

49

92.20

196

92.10

121

92.00

1,182

91.90

1,050

91.80

625

91.70

875

91.60P1

1,471

91.50P2

1,186

91.40

554

91.30

457

91.20

246

91.10

444

91.00

860

90.90

346

90.80

383

90.70

659

90.60

239

90.50#

382

90.40

157

90.30

123

90.20

131

90.10

242

90.00S1

2,782

89.90

1,726

89.80

907

89.70

591

89.60

583

89.50

1,081

89.40

1,037

89.30

998

89.20

945

89.10

636

89.00

745

88.90

351

88.80

521

88.70

208

88.60

337

88.50

949

88.40

430

88.30

374

88.20

1,251

88.10

842

88.00S2

2,138

87.90

1,358

87.80

1,350

87.70

854

87.60

1,062

87.50

1,874

87.40

564

87.30

516

87.20

432

87.10

412

87.00

1,366

86.90

535

86.80

652

86.70

482

86.60

451

86.50

734

86.40

552

86.30

534

86.20

354

86.10

502

86.00

865

85.90

326

85.80

318

85.70

426

85.60

595

85.50

744

85.40

702

85.30

343

85.20

882

85.10

213

85.00

423【台灣大 

3045】 成交價

累計成交張數

95.00

207

94.90

225

94.80

390

94.70

657

94.60

506

94.50P1

2,527

94.40P2

1,859

94.30

1,649

94.20#

3,438

94.10

5,894

94.00

5,286

93.90

1,943

93.80

1,316

93.70

1,813

93.60

1,036

93.50

2,942

93.40

1,416

93.30

637

93.20

503

93.10

903

93.00

2,802

92.90

814

92.80

517

92.70

523

92.60

524

92.50

1,150

92.40

526

92.30

665

92.20

749

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

956

90.10

2,428

90.00

5,923

89.90

2,086

89.80

1,047

89.70

707

89.60

928

89.50

2,624

89.40

2,206

89.30

1,497

89.20

1,493

89.10

2,332

89.00

2,782

88.90

2,947

88.80

2,486

88.70

3,522

88.60S2

6,024

88.50S1

6,201

88.40

2,617

88.30

1,748

88.20

1,494

88.10

403

88.00

238

87.90

71

87.80

27

87.70

12

87.50

28

87.30

72

87.20

232【華亞科 

3474】 成交價

累計成交張數

8.49

202

8.48

1,012

8.47

269

8.46

179

8.45

1,109

8.43

277

8.42

288

8.41

349

8.40

1,130

8.39

336

8.38

270

8.37

196

8.36

624

8.35P2

1,708

8.34

715

8.33

1,696

8.32P1

2,074

8.31#

2,062

8.30

3,306

8.29

1,147

8.28

897

8.27

496

8.26

417

8.25

1,076

8.24

1,571

8.23

817

8.22

659

8.21

569

8.20

4,434

8.19

1,609

8.18

1,080

8.17

2,047

8.16

1,775

8.15

2,572

8.14

1,233

8.13

1,293

8.12

1,000

8.11

673

8.10

1,607

8.09

952

8.08

921

8.07

951

8.06

561

8.05

1,133

8.04

933

8.03

1,170

8.02

1,040

8.01

1,111

8.00

3,852

7.99

913

7.98

2,323

7.97

955

7.96

1,819

7.95

3,145

7.94

2,394

7.93

2,256

7.92

2,344

7.91

2,304

7.90

4,971

7.89

2,944

7.88

3,122

7.87

1,939

7.86

2,078

7.85

3,402

7.84

1,452

7.83

1,657

7.82

3,044

7.81

4,098

7.80

6,520

7.79

1,720

7.78

1,748

7.77

1,942

7.76

1,536

7.75

2,646

7.74

1,124

7.73

1,043

7.72

1,282

7.71

1,819

7.70

3,882

7.69

882

7.68

1,113

7.67

1,444

7.66

1,097

7.65

1,753

7.64

875

7.63

1,157

7.62

1,272

7.61

550

7.60

3,891

7.59

808

7.58

881

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,190

7.50S1

9,597

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【奇美電 

3481】 成交價

累計成交張數

14.35

254

14.30

4,501

14.25

3,929

14.20

14,083

14.15

22,135

14.10P1

34,893

14.05

24,287

14.00P2

32,116

13.95

15,300

13.90

31,998

13.85

24,358

13.80

16,894

13.75

17,860

13.70

26,620

13.65

16,438

13.60

11,324

13.55

14,164

13.50

13,706

13.45

4,524

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05#

15,173

13.00S1

21,859

12.95S2

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75

8,211

12.70

11,242

12.65

7,347

12.60

6,881

12.55

5,256

12.50

8,773

12.45

6,061

12.40

11,518

12.35

5,635

12.30

9,691

12.25

3,850

12.20

3,012

12.10

3,316

12.05

3,679

12.00

8,082

11.95

9,965

11.90

2,316

11.85

358

11.80

285

11.75

2,351【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

229

67.60

257

67.50

183

67.40

269

67.30

406

67.20

1,069

67.10

1,181

67.00

1,474

66.90

482

66.80

391

66.70

233

66.60

229

66.50

141

66.40

201

66.30

480

66.20

924

66.10

1,412

66.00

1,554

65.90

1,155

65.80

758

65.70

585

65.60

1,339

65.50

1,586

65.40

1,273

65.30

1,467

65.20

1,782

65.10P2

2,013

65.00P1

5,423

64.90#

5,268

64.80

4,154

64.70

3,137

64.60

3,100

64.50

3,410

64.40

1,939

64.30

1,654

64.20

1,655

64.10

2,003

64.00

5,325

63.90

3,758

63.80

1,638

63.70

2,053

63.60S1

6,599

63.50

5,666

63.40

1,442

63.30

1,602

63.20

1,854

63.10

1,399

63.00

1,735

62.90

731

62.80

581

62.70

529

62.60

831

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S2

6,507

62.00

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

720

61.40

376

61.30

762

61.20

944

61.10

833

61.00

932

60.90

64

60.80

146

60.70

30

60.60

84

60.50

43

60.40

26

60.30

218

60.20

705

60.10

1,013

60.00

1,684

59.90

506

59.80

61

59.70

65

59.60

104

59.50

281

59.40

846

59.30

635

59.20

805

59.10

708

59.00

1,187

58.90

652

58.80

1,339

58.70

1,052

58.60

762

58.50

709

58.40

106

58.30

42

58.10

22

58.00

40

57.90

9

57.80

158

57.70

24【台塑化 

6505】 成交價

累計成交張數

92.00

72

91.90

27

91.80

31

91.70

416

91.60

65

91.50

378

91.40

241

91.30

273

91.20

208

91.10

281

91.00P1

1,044

90.90P2

844

90.80

601

90.70

378

90.60

308

90.50

792

90.40#

783

90.30

734

90.20

831

90.10

441

90.00

512

89.90

259

89.80

548

89.70

476

89.60

351

89.50

448

89.40

467

89.30

386

89.20

740

89.10

437

89.00

260

88.90

77

88.80

332

88.70

339

88.60

135

88.50

328

88.40

394

88.30

606

88.20

507

88.10

548

88.00

1,239

87.90

581

87.80

445

87.70

617

87.60

683

87.50

673

87.40

492

87.30

386

87.20

576

87.10

637

87.00S2

1,743

86.90

835

86.80

786

86.70

607

86.60

1,183

86.50

1,247

86.40

641

86.30

726

86.20

761

86.10

931

86.00S1

1,869

85.90

608

85.80

1,421

85.70

816

85.60

1,065

85.50

1,068

85.40

240

85.30

189

85.20

122

85.10

83

85.00

144【南電  

8046】 成交價

累計成交張數

63.30

30

63.20

110

63.10

40

63.00

247

62.90

244

62.80

249

62.70

427

62.60

294

62.50

242

62.40

202

62.30

253

62.20

337

62.10

261

62.00

341

61.90

307

61.80

472

61.70

634

61.60

693

61.50P1

848

61.40

277

61.30

317

61.20

130

61.10

200

61.00

405

60.90

149

60.80

182

60.70

73

60.60

88

60.50

172

60.40

65

60.30

46

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

171

56.20

249

56.10

265

56.00P2

825

55.90

658

55.80#

617

55.70

487

55.60

506

55.50S2

916

55.40

490

55.30

705

55.20

664

55.10

447

55.00S1

1,323

54.90

292

54.80

441

54.70

456

54.60

380

54.50

444

54.40

302

54.30

212

54.20

274

54.10

252

54.00

554

53.90

138

53.80

91

53.70

64

53.60

127

53.50

128

53.40

147

53.30

87

53.20

259

53.10

89

53.00

190

52.90

50

52.80

37

52.70

17

52.60

1

52.50

28

52.40

20

52.30

16

52.20

57

52.10

27

52.00

71

51.90

19

51.80

89

51.70

20【寶成  

9904】 成交價

累計成交張數

26.30

288

26.25

781

26.20P2

996

26.15

661

26.10P1

1,018

26.05#

1,343

26.00S1

3,672

25.95

1,657

25.90

1,852

25.85

999

25.80

1,135

25.75

198

25.70

62

25.65

143

25.60

397

25.50

66

25.20

7

25.15

251

25.10

509

25.05

869

25.00

657

24.95

1,138

24.90

2,605

24.85

3,239

24.80S2

3,359

24.75

2,556

24.70

1,504

24.65

1,282

24.60

1,485

24.55

766

24.50

924

24.45

914

24.40

891

24.35

620

24.30

977

24.25

1,730

24.20

1,811

24.15

2,568

24.10

2,305

24.05

3,030

24.00

3,183

23.95

1,220

23.90

659

23.85

240

23.80

846

23.75

749

23.70

450

23.65

882

23.60

77

23.55

32

23.50

113★ 資料來源:臺灣證券交易所 2012/5/4 14:56:38

社群留言