股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
4.98
0.03
0.61
4.97
4.98
4.97
4.95
4.85
TOT US EQUITY
47.39
-0.23
-0.48
47.76
47.95
47.32
47.62
48.37
XOM US EQUITY
85.65
-0.55
-0.64
86.36
86.39
85.31
86.20
86.07
SHLM US EQUITY
24.28
-0.17
-0.70
24.49
24.52
24.02
24.45
24.82
AHC US EQUITY
4.14
-0.03
-0.72
4.16
4.22
4.07
4.17
4.59
E US EQUITY
43.78
-0.32
-0.73
44.17
44.33
43.68
44.10
44.05
BP US EQUITY
42.02
-0.34
-0.80
42.44
42.54
41.84
42.36
43.29
CVX US EQUITY
105.99
-1.04
-0.97
107.04
107.06
105.41
107.03
106.22
WST US EQUITY
44.26
-0.54
-1.21
44.55
44.66
44.14
44.80
43.54
DSWL US EQUITY
2.65
-0.04
-1.46
2.65
2.69
2.65
2.69
2.66
SNP US EQUITY
105.19
-1.56
-1.46
105.80
106.00
104.60
106.75
105.14
PTR US EQUITY
147.45
-2.66
-1.77
149.30
149.37
146.15
150.11
148.47
IMO US EQUITY
45.70
-0.88
-1.89
46.43
46.53
45.31
46.58
46.01
TG US EQUITY
16.98
-0.33
-1.91
17.31
17.31
16.81
17.31
17.46
SEH US EQUITY
4.50
-0.10
-2.17
4.57
4.62
4.44
4.60
4.86
PBR US EQUITY
23.30
-0.56
-2.35
23.87
23.91
23.03
23.86
23.63
SU US EQUITY
31.60
-1.09
-3.33
32.71
32.77
31.60
32.69
31.99