數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,659.53
-17.28
-0.23
7,671.06
7,681.23
7,643.09
7,676.81
7,563.18
1.2713:46 不含金融
6,568.96
-10.90
-0.17
6,574.43
6,587.75
6,553.69
6,579.86
6,490.63
1.2113:46 電子股指數
291.73
-0.29
-0.10
291.49
292.56
290.50
292.02
290.05
0.5815:31 摩根台股指數
274.13
-0.69
-0.25
274.53
274.75
273.32
274.82
271.64
0.9213:46 台灣OTC指數
109.30
-0.16
-0.15
109.46
109.98
109.17
109.46
107.89
1.3113:46 OTC電子股
140.65
0.01
0.01
140.64
141.64
140.38
140.64
138.46
1.5815:01 滬深300
2,691.52
8.03
0.30
2,679.52
2,693.88
2,675.81
2,683.49
2,604.87
3.3315:15 上證指數
2,440.08
1.64
0.07
2,433.59
2,441.95
2,427.73
2,438.44
2,388.83
2.1515:00 深證指數
961.99
5.75
0.60
954.67
961.99
953.56
956.23
936.51
2.7215:15 上海A股
2,555.69
1.78
0.07
2,548.81
2,557.66
2,542.72
2,553.91
2,501.81
2.1515:00 深圳A股
1,005.84
6.14
0.61
998.05
1,005.84
996.89
999.70
979.08
2.7315:15 上海B股
249.89
-0.99
-0.39
250.95
251.08
248.98
250.88
248.91
0.3915:00 深圳B股
674.02
-3.06
-0.45
677.04
677.52
671.47
677.08
663.26
1.6216:01 恆生指數
21,249.53
-59.55
-0.28
21,209.44
21,256.81
21,153.63
21,309.08
20,646.29
2.9216:01 恆生-33
2,923.48
-11.49
-0.39
2,924.08
2,925.13
2,912.35
2,934.97
2,855.73
2.3716:01 恆生紅籌股
4,164.25
20.05
0.48
4,147.67
4,168.32
4,141.20
4,144.20
4,022.76
3.5216:01 恆生國企股(H股)
10,987.06
-158.90
-1.43
11,010.53
11,013.92
10,925.94
11,145.96
10,812.79
1.6117:03 韓股綜合-770
1,995.11
-3.96
-0.20
1,995.78
1,998.90
1,990.45
1,999.07
1,961.98
1.6917:03 韓股KOSPI-200
266.05
-0.56
-0.21
266.05
266.70
265.35
266.61
260.82
2.0117:10 星股海峽-30
3,000.94
-5.20
-0.17
3,005.47
3,013.34
3,000.94
3,006.14
2,979.78
0.7117:05 馬股綜合-100
1,583.17
0.78
0.05
1,581.78
1,584.15
1,579.53
1,582.39
1,579.35
0.2418:01 泰股SET-430
1,240.03
0.97
0.08
1,240.31
1,247.72
1,236.23
1,239.06
1,201.36
3.2218:01 泰股SET-50
872.75
0.81
0.09
872.92
879.50
869.33
871.94
842.33
3.6117:00 印尼綜合-288
4,224.00
4.71
0.11
4,218.57
4,226.43
4,202.79
4,219.30
4,180.31
1.0518:30 印度孟買指數
17,151.19
-150.72
-0.87
17,271.77
17,271.77
17,120.86
17,301.91
17,151.29
0.0016:30 菲股綜合-33
5,300.41
71.57
1.37
5,233.22
5,300.52
5,233.22
5,228.84
5,204.84
1.8413:31 紐西蘭浮動50指數
3,576.70
-38.27
-1.06
3,614.97
3,616.12
3,576.62
3,614.97
3,520.82
1.5914:41 澳洲綜合-306
4,494.50
-10.23
-0.23
4,504.40
4,510.20
4,494.50
4,504.80
4,444.96
1.1223:35 英國FTSE-100
5,766.55
8.44
0.15
5,758.11
5,800.81
5,745.23
5,758.11
5,748.72
0.3100:54 法國CAC-40
3,223.36
-2.97
-0.09
3,246.07
3,273.72
3,207.54
3,226.33
3,233.46
-0.3100:31 德DAX電子盤
6,694.44
-16.33
-0.24
6,749.27
6,791.75
6,648.50
6,710.77
6,704.50
-0.1500:31 瑞士SMI-21
6,097.68
-11.09
-0.18
6,124.63
6,149.36
6,086.82
6,108.77
6,150.57
-0.8601:10 荷蘭AEX-25
306.44
-0.43
-0.14
307.99
310.56
305.49
306.87
308.00
-0.5101:10 比利時BEL-20
2,194.98
-15.50
-0.70
2,207.06
2,212.73
2,187.03
2,210.48
2,243.20
-2.1500:33 奧地利TX-22
2,091.18
-12.68
-0.60
2,103.86
2,125.81
2,091.18
2,103.86
2,089.67
0.0700:30 芬蘭HEX-100
5,615.89
-4.01
-0.07
5,634.72
5,665.55
5,589.07
5,619.90
5,685.49
-1.2223:19 希臘ASE-60
687.30
1.11
0.16
689.58
689.58
680.75
686.19
698.03
-1.5400:00 丹麥KFX-21
465.55
6.18
1.34
460.76
465.87
460.36
459.38
456.98
1.8804:00 愛爾蘭ISEQ-75
3,252.53
-15.92
-0.49
3,268.45
3,286.10
3,241.37
3,268.45
3,213.38
1.2200:06 匈牙利BUX-20
17,871.46
-153.90
-0.85
18,083.00
18,136.09
17,839.52
18,025.36
17,485.80
2.2100:30 瑞典OMX-30
1,059.90
8.42
0.80
1,052.20
1,063.27
1,049.07
1,051.48
1,041.67
1.7501:15 挪威OBX-25
390.24
2.78
0.72
387.46
392.23
387.46
387.46
388.95
0.3300:30 義大利富時MIB
14,118.13
-95.04
-0.67
14,323.88
14,437.18
14,075.08
14,213.17
14,606.43
-3.3400:35 西班牙IBEX-35
6,851.90
20.00
0.29
6,868.70
6,992.00
6,828.10
6,831.90
7,118.90
-3.7523:00 南非綜合-513
34,375.51
-106.92
-0.31
34,482.43
34,583.36
34,340.54
34,482.43
33,820.87
1.6401:08 葡萄牙BVLX-78
2,079.20
-2.41
-0.12
2,079.20
2,079.20
2,079.20
2,081.61
2,088.55
-0.4503:50 俄羅斯RTS美元指數
1,555.52
-4.59
-0.29
1,560.11
1,560.78
1,554.04
1,560.11
1,574.61
-1.2122:27 以色列TA-25指數
1,167.67
9.02
0.78
1,159.89
1,169.44
1,157.36
1,158.65
1,162.95
0.4104:42 加多倫多TSE-300
12,014.90
-215.22
-1.76
12,223.53
12,227.41
11,981.28
12,230.12
12,145.85
-1.0804:07 墨西哥 BOLSA-35
39,580.05
-17.37
-0.04
39,603.96
39,843.60
39,362.52
39,597.42
39,066.01
1.3204:00 阿根廷MERVAL-28
2,195.22
-46.49
-2.07
2,240.73
2,244.36
2,188.65
2,241.71
2,311.18
-5.0204:15 巴西BOVESPA-56
62,104.15
-319.41
-0.51
62,426.66
62,782.95
61,731.09
62,423.56
61,750.38
0.5704:15 巴西IBX-111
21,443.14
-175.08
-0.81
21,620.04
21,734.61
21,345.67
21,618.22
21,299.09
0.6804:11 智利IPSA
4,521.01
-33.38
-0.73
4,558.76
4,559.29
4,516.52
4,554.39
4,566.37
-0.9904:11 智利綜合指數
21,690.68
-129.82
-0.60
21,838.13
21,840.81
21,673.59
21,820.50
21,819.60
-0.5901:30 委內瑞拉IBC-15
275,747.90
776.80
0.28 274,971.10 277,024.30 274,971.10 274,971.10
257,855.50
6.9404:10 祕魯綜合指數
22,055.99
-324.00
-1.45
22,381.97
22,381.97
21,948.32
22,379.99
22,845.02
-3.4504:10 祕魯ISBVL指數
31,641.35
-412.26
-1.29
32,058.03
32,058.03
31,412.41
32,053.61
32,608.44
-2.9704:30 道瓊工業
13,206.59
-61.98
-0.47
13,267.59
13,284.09
13,175.64
13,268.57
13,204.62
0.0104:30 ITIL 道瓊公用事業
467.20
-2.81
-0.60
469.04
471.74
466.90
470.01
468.01
-0.1705:30 NASDAQ綜合
3,024.30
-35.55
-1.16
3,061.13
3,061.38
3,016.20
3,059.85
3,050.61
-0.8605:22 NYSE綜合
8,049.89
-74.44
-0.92
8,123.02
8,126.29
8,035.07
8,124.33
8,123.07
-0.9004:34 SP 500
1,391.57
-10.74
-0.77
1,402.32
1,403.07
1,388.71
1,402.31
1,399.98
-0.6005:22 SP 400中型股
980.55
-16.48
-1.65
996.75
997.34
978.05
997.03
994.69
-1.4204:34 SP 600小型股
453.50
-6.38
-1.39
459.75
459.75
451.78
459.88
457.49
-0.8704:49 羅素2000小型
806.59
-12.01
-1.47
817.95
818.23
803.65
818.60
818.33
-1.4305:22 IIX 網際網路指數
320.63
-6.66
-2.03
325.53
325.53
319.42
327.29
321.50
-0.2705:25 6月NASDAQ期指
2,695.25
3.25
0.12
2,695.25
2,695.75
2,695.25
2,692.00
2,736.75
-1.5205:26 6月NASDAQ小型期指
2,694.75
2.50
0.09
2,695.25
2,696.75
2,694.25
2,692.00
2,736.75
-1.5405:25 6月SP 500期指
1,386.10
0.20
0.01
1,386.60
1,387.00
1,386.10
1,385.90
1,398.50
-0.8905:26 6月SP 500小型期指
1,386.00
0.00
0.00
1,386.50
1,387.25
1,386.00
1,386.00
1,398.50
-0.8905:16 NASDAQ 100 指數
2,704.59
-30.18
-1.10
2,737.04
2,737.14
2,697.78
2,734.77
2,725.23
-0.7605:22 XMI AMEX主要市場
1,441.01
-5.41
-0.37
1,447.80
1,448.15
1,437.66
1,446.42
1,440.91
0.0105:30 費城半導體
406.49
-10.32
-2.48
416.98
417.18
405.93
416.81
415.20
-2.1005:30 OSM 費城石油部門
231.21
-4.26
-1.81
235.37
235.86
230.60
235.47
235.84
-1.9605:22 OMEX電腦股
1,149.71
-9.35
-0.81
1,162.87
1,162.87
1,147.10
1,159.06
1,165.74
-1.3805:30 NASDAQ電腦股
1,645.53
-18.32
-1.10
1,668.58
1,668.89
1,641.55
1,663.85
1,674.27
-1.72