間

商

品

名

稱

收 盤 價

漲

跌

昨

收--------------------------------------------------------------【能源】19:03:51

Nymx原油近月期貨

104.8400

-0.3800

105.220019:00:46

ICE WTI原油近月期貨

104.8100

-0.4100

105.220019:03:45

ICE布蘭特原油近月期貨

117.8000

-0.4000

118.200019:03:53

Nymex天然氣近月期貨

2.2720

0.0200

2.253019:04:04

Nymex汽油近月期貨

308.1000

0.5200

307.570019:01:43

Nymex熱燃油近月期貨

313.1400

-1.1100

314.2500【貴金屬】19:14:01

黃金現貨

1645.2700

-8.3500 1653.500017:27:51

COMEX黃金近月期貨

1643.5000

-9.9000 1653.400019:14:00

白銀現貨

30.4550

-0.1700

30.637518:58:11

COMEX白銀近月期貨

30.3150

-0.2770

30.5920【農業】19:01:26

CBOT玉米近月期貨

645.0000

2.7500

642.250017:36:56

CBOT小麥近月期貨

612.5000

5.5000

607.000019:04:02

CBOT黃豆近月期貨

1481.7500

-3.0000 1480.000016:31:22

CME瘦肉豬近月期貨

81.6500

0.3750

81.2750