間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:03:51
Nymx原油近月期貨
104.8400
-0.3800
105.220019:00:46
ICE WTI原油近月期貨
104.8100
-0.4100
105.220019:03:45
ICE布蘭特原油近月期貨
117.8000
-0.4000
118.200019:03:53
Nymex天然氣近月期貨
2.2720
0.0200
2.253019:04:04
Nymex汽油近月期貨
308.1000
0.5200
307.570019:01:43
Nymex熱燃油近月期貨
313.1400
-1.1100
314.2500【貴金屬】19:14:01
黃金現貨
1645.2700
-8.3500 1653.500017:27:51
COMEX黃金近月期貨
1643.5000
-9.9000 1653.400019:14:00
白銀現貨
30.4550
-0.1700
30.637518:58:11
COMEX白銀近月期貨
30.3150
-0.2770
30.5920【農業】19:01:26
CBOT玉米近月期貨
645.0000
2.7500
642.250017:36:56
CBOT小麥近月期貨
612.5000
5.5000
607.000019:04:02
CBOT黃豆近月期貨
1481.7500
-3.0000 1480.000016:31:22
CME瘦肉豬近月期貨
81.6500
0.3750
81.2750