回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 05月 03日

中央商情網/ 2012.05.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.25

1,028

5.24

311

5.23

813

5.22

203

5.21

1,082

5.20

4,137

5.19

2,157

5.18P1

6,952

5.17

4,664

5.16

5,054

5.15P2

5,732

5.14#

3,301

5.13

3,503

5.12

2,476

5.11

3,576

5.10S2

6,645

5.09

4,898

5.08

5,333

5.07

2,713

5.06

3,184

5.05

2,930

5.04

1,595

5.03

2,547

5.02

4,924

5.01

5,558

5.00S1

7,994

4.99

2,518

4.98

3,865

4.97

5,817

4.96

5,000

4.95

3,500

4.94

1,403

4.93

2,106

4.92

2,257

4.91

3,058

4.90

4,906

4.89

2,919

4.88

4,039

4.87

3,164

4.86

1,965

4.85

4,137

4.84

956

4.83

1,362

4.82

378

4.81

729

4.80

456

4.79

366【光磊  

2340】 成交價

累計成交張數

15.00

345

14.95P2

4,363

14.90

4,344

14.85

3,617

14.80

2,624

14.75

801

14.70

3,709

14.65

2,216

14.60

1,767

14.55

2,214

14.50

2,822

14.45

2,203

14.40

3,075

14.35

2,065

14.30P1

5,341

14.25#

7,903

14.20S1

4,587

14.15

4,167

14.10

4,384

14.05

2,708

14.00

3,962

13.95

4,360

13.90

2,956

13.85

2,523

13.80

2,402

13.75

1,386

13.70

1,694

13.65

1,758

13.60

3,895

13.55S2

4,550

13.50

1,460

13.45

315

13.40

321

13.35

202

13.30

189

13.25

298

13.20

663

13.15

346

13.10

302

13.05

440

13.00

455

12.95

132

12.90

637

12.85

169

12.80

306【錸德  

2349】 成交價

累計成交張數

4.95

378

4.94

384

4.93

501

4.92

509

4.91

1,313

4.90

2,786

4.89

1,563

4.88

2,286

4.87

4,309

4.86

2,580

4.85

3,021

4.84

2,010

4.83

1,554

4.82

3,609

4.81

2,791

4.80

4,157

4.79

2,460

4.78

2,438

4.77

3,690

4.76

4,638

4.75P1

5,553

4.74

3,806

4.73

3,701

4.72

2,127

4.71

1,294

4.70

3,902

4.69

588

4.68

1,308

4.67

390

4.66

1,193

4.65

1,030

4.64

176

4.63

401

4.62

383

4.61

508

4.60

1,548

4.59

895

4.58

2,378

4.57

2,410

4.56

3,871

4.55

5,036

4.54

2,269

4.53

2,329

4.52

2,761

4.51

4,244

4.50P2

5,373

4.49

2,056

4.48#

3,418

4.47

2,765

4.46

3,536

4.45

2,401

4.44

3,529

4.43

1,606

4.42

2,390

4.41

1,491

4.40S2

3,937

4.39

2,303

4.38

2,940

4.37

3,137

4.36

2,688

4.35S1

4,750

4.34

2,649

4.33

2,549

4.32

1,432

4.31

2,220

4.30

1,670

4.29

631

4.28

461

4.27

179

4.26

140【佳能  

2374】 成交價

累計成交張數

28.60

17

28.55

21

28.50P1

71

28.45

10

28.40P2

58

28.35#

111

28.30

274

28.25

175

28.20

112

28.15

101

28.10

136

28.05

110

28.00

473

27.95

314

27.90

421

27.85

130

27.80

423

27.75

456

27.70

544

27.65

345

27.60

313

27.55

205

27.50

422

27.45

253

27.40

583

27.35

577

27.30

652

27.25

329

27.20S2

657

27.15

382

27.10

475

27.05

429

27.00S1

758

26.95

251

26.90

378

26.85

286

26.80

582

26.75

333

26.70

404

26.65

283

26.60

518

26.55

178

26.50

638

26.45

208

26.40

294【勝華  

2384】 成交價

累計成交張數

23.20

401

23.15

2,785

23.10

2,279

23.05

2,938

23.00

11,441

22.95

7,252

22.90

6,903

22.85

10,226

22.80

8,881

22.75

6,087

22.70

13,007

22.65

11,528

22.60

10,373

22.55

9,217

22.50

7,676

22.45

1,749

22.40

5,659

22.35

3,880

22.30

2,697

22.25

2,067

22.20

7,902

22.15

7,785

22.10

10,325

22.05

7,206

22.00P1

14,753

21.95

7,042

21.90

6,036

21.85

5,709

21.80

3,421

21.75

4,210

21.70

3,239

21.65

1,199

21.60

3,883

21.55

883

21.50

1,220

21.45

677

21.40

2,389

21.35

254

21.30

413

21.25

340

21.20

493

21.00

705

20.80

174

20.75

128

20.70

236

20.65

226

20.60

246

20.50

1,251

20.45

103

20.40

1,576

20.35

183

20.30

2,354

20.25

1,824

20.20

4,369

20.15

2,690

20.10

6,221

20.05

8,141

20.00

11,441

19.95P2

13,969

19.90

1,792

19.85

1,128

19.80

4,748

19.75

6,996

19.70

7,729

19.65

2,585

19.60

3,754

19.55

4,604

19.50#

5,383

19.45

5,536

19.40

3,821

19.35

3,321

19.30

1,737

19.25

1,274

19.20

4,125

19.15

2,934

19.10

5,792

19.05

7,714

19.00S2

10,687

18.95

2,288

18.90

3,287

18.85

2,135

18.80

6,483

18.75

2,843

18.70

6,508

18.65

5,771

18.60S1

12,544

18.55

2,756

18.50

1,134

18.45

743

18.40

1,105

18.35

228

18.30

257【億光  

2393】 成交價

累計成交張數

65.50P1

4,228

65.40

715

65.30

301

65.20

445

65.10

343

65.00

502

64.90

237

64.80

299

64.70

296

64.60

231

64.50

669

64.40

489

64.30

570

64.20

872

64.10

1,163

64.00

1,878

63.90

2,047

63.80

1,055

63.70

699

63.60

584

63.50

1,950

63.40

819

63.30

671

63.20

552

63.10

924

63.00P2

3,312

62.90

911

62.80

635

62.70

630

62.60

926

62.50

1,909

62.40

938

62.30

678

62.20

554

62.10

340

62.00

1,777

61.90

885

61.80

1,150

61.70

1,422

61.60

997

61.50

1,589

61.40

1,406

61.30

2,063

61.20#

1,182

61.10

676

61.00S2

1,737

60.90

894

60.80

1,134

60.70

730

60.60

638

60.50

647

60.40

449

60.30

473

60.20

525

60.10

413

60.00

1,337

59.90

569

59.80

855

59.70

713

59.60

828

59.50

975

59.40

365

59.30

673

59.20

624

59.10

487

59.00S1

1,886

58.90

822

58.80

1,480

58.70

616

58.60

636

58.50

1,129

58.40

828

58.30

606

58.20

511

58.10

414

58.00

574

57.90

596

57.80

174

57.70

272

57.60

366

57.50

353

57.40

87

57.30

63

57.20

307

57.10

87

57.00

810

56.90

406

56.80

741

56.70

414

56.60

332

56.50

304

56.40

109

56.30

94

56.20

211

56.10

175

56.00

279

55.90

9

55.80

10

55.70

134

55.60

68【國碩  

2406】 成交價

累計成交張數

24.90

50

24.80

135

24.75

160

24.70

466

24.65

114

24.60

359

24.55

365

24.50

1,004

24.45

225

24.40

428

24.35

506

24.30

857

24.25

169

24.20

529

24.15

177

24.10

621

24.05

438

24.00

1,334

23.95

2,027

23.90

1,923

23.85

1,510

23.80P1

3,709

23.75

1,874

23.70

2,347

23.65

1,470

23.60

2,165

23.55

1,225

23.50P2

3,239

23.45

1,831

23.40

2,507

23.35#

1,268

23.30

1,847

23.25

664

23.20

1,416

23.15

649

23.10

1,206

23.05

474

23.00S1

4,233

22.95

1,123

22.90

1,606

22.85

647

22.80

1,227

22.75

345

22.70

824

22.65

297

22.60

488

22.55

428

22.50S2

2,644

22.45

463

22.40

571

22.35

762

22.30

1,045

22.25

667

22.20

907

22.15

880

22.10

908

22.05

475

22.00

667

21.95

505

21.90

723

21.85

842

21.80

988

21.75

635

21.70

697

21.65

220

21.60

1,296

21.55

333

21.50

866

21.45

198

21.40

333

21.35

144

21.30

431

21.25

406

21.20

858

21.15

293

21.10

397

21.05

260

21.00

548

20.95

126

20.90

346

20.85

62

20.80

216

20.75

126

20.70

120

20.65

218

20.60

587

20.55

268

20.50

410

20.45

475

20.40

791

20.35

240

20.30

588

20.25

896

20.20

823

20.15

36

20.10

156

20.05

92

20.00

85

19.90

189

19.85

21

19.80

62

19.75

15【友達  

2409】 成交價

累計成交張數

15.25

3,019

15.20

17,397

15.15

19,485

15.10

12,311

15.05

12,393

15.00

18,315

14.95

20,836

14.90

18,033

14.85

6,778

14.80

7,909

14.75

6,215

14.70

14,453

14.65

18,619

14.60

27,699

14.55

48,263

14.50P2

55,891

14.45P1

65,552

14.40

44,152

14.35

30,355

14.30

38,313

14.25

34,183

14.20

26,250

14.15

13,973

14.10

15,443

14.05

9,165

14.00

27,770

13.95

19,195

13.90

22,257

13.85

20,094

13.80#

41,103

13.75S1

29,021

13.70

16,423

13.65

17,484

13.60

18,076

13.55

16,586

13.50

23,478

13.45S2

26,944

13.40

17,286

13.35

5,819

13.30

6,230

13.25

3,584

13.20

5,704

13.15

8,215

13.10

15,105

13.05

6,540

13.00

3,663

12.95

1,412

12.90

1,860

12.85

621

12.80

982【鼎元  

2426】 成交價

累計成交張數

13.40

121

13.35

173

13.30P2

892

13.25

429

13.20

372

13.15

199

13.10

487

13.05

136

13.00

383

12.95

234

12.90

403

12.85

220

12.80

142

12.75

156

12.70

334

12.65

322

12.60

758

12.55

393

12.50

513

12.45

722

12.40

754

12.35

319

12.30P1

945

12.25

607

12.20

786

12.15#

569

12.10

385

12.05

325

12.00S1

1,045

11.95

412

11.90S2

957

11.85

544

11.80

457

11.75

264

11.70

511

11.65

169

11.60

126

11.55

84

11.50

316

11.45

142

11.40

235

11.35

44

11.30

355

11.25

121【新利虹 

2443】 成交價

累計成交張數

2.88

5

2.86

77

2.85

116

2.84

34

2.83

90

2.82

114

2.81

109

2.80

365

2.79

95

2.78

54

2.77

140

2.76

472

2.75

429

2.74

222

2.73

185

2.72

435

2.71

247

2.70P1

756

2.69

455

2.68

355

2.67

274

2.66

525

2.65

627

2.64

563

2.63P2

650

2.62

601

2.61

64

2.60

243

2.59#

358

2.58

335

2.57

248

2.56

193

2.55

152

2.54

161

2.53

359

2.52

294

2.51

358

2.50

249

2.49

43

2.48

187

2.47

490

2.46

540

2.45

567

2.44

370

2.43S2

652

2.42S1

717

2.41

601

2.40

378

2.39

101

2.38

209

2.37

152

2.36

32

2.35

42

2.34

90【晶電  

2448】 成交價

累計成交張數

80.90

416

80.80

286

80.70

103

80.60

257

80.50

187

80.40

672

80.30

1,079

80.20P1

5,894

80.10

143

80.00

1,193

79.90

321

79.80

547

79.70

538

79.60

560

79.50

541

79.40

400

79.30

235

79.10

88

79.00

523

78.90

245

78.80

467

78.70

362

78.60

542

78.50

2,184

78.40

1,056

78.30

1,104

78.20

344

78.10

285

78.00

414

77.90

174

77.80

153

77.70

93

77.60

205

77.50

485

77.40

195

77.30

273

77.20

922

77.10

238

77.00

156

76.90

259

76.80

523

76.70

296

76.60

1,032

76.50

826

76.40

708

76.30

312

76.20

508

76.10

424

76.00

1,331

75.90

750

75.80

667

75.70

279

75.60

964

75.50

1,200

75.40

567

75.30

802

75.20

1,075

75.10

869

75.00

4,240

74.90

1,335

74.80

1,668

74.70

1,763

74.60

2,681

74.50

4,049

74.40

1,435

74.30

2,779

74.20

1,745

74.10

2,808

74.00P2

4,563

73.90

1,592

73.80

1,671

73.70

1,400

73.60

2,445

73.50

1,522

73.40

1,382

73.30#

829

73.20

544

73.10

646

73.00

1,455

72.90

862

72.80

927

72.70

647

72.60

1,151

72.50

1,127

72.40

1,030

72.30

813

72.20

875

72.10

698

72.00

3,211

71.90

1,665

71.80

1,716

71.70

1,655

71.60

1,742

71.50

2,059

71.40

1,505

71.30

1,830

71.20

2,616

71.10

3,518

71.00S2

6,060

70.90

2,825

70.80

2,021

70.70

1,594

70.60

1,850

70.50

2,478

70.40

2,587

70.30

2,599

70.20

4,149

70.10

2,291

70.00S1

7,707

69.90

1,891

69.80

1,638

69.70

590

69.60

1,365

69.50

2,971

69.40

1,617

69.30

1,652

69.20

1,408

69.10

2,084

69.00

3,780

68.90

956

68.80

1,230

68.70

2,956

68.60

1,849

68.50

2,639

68.40

507

68.30

237

68.20

260

68.10

343

68.00

998

67.90

177

67.80

308

67.70

77

67.60

200

67.50

509

67.40

337

67.30

335

67.20

669

67.10

822

67.00

550【冠西電 

2466】 成交價

累計成交張數

25.05

1

25.00

60

24.95

164

24.90P1

314

24.85

189

24.80P2

195

24.75

151

24.70

194

24.65#

201

24.60S1

155

24.55

60

24.50S2

68

24.45

5

24.40

62

24.35

25【華映  

2475】 成交價

累計成交張數

1.86

513

1.85

3,846

1.84

7,313

1.83

3,997

1.82

3,819

1.81

6,041

1.80

10,485

1.79

12,113

1.78

15,780

1.77

12,054

1.76P1

23,073

1.75

18,115

1.74

15,693

1.73

17,699

1.72

12,852

1.71

12,315

1.70P2

18,867

1.69

16,781

1.68

11,239

1.67

12,840

1.66

16,318

1.65

18,621

1.64

5,552

1.63

7,152

1.62

4,715

1.61

7,263

1.60

4,797

1.58#

7,359【一詮  

2486】 成交價

累計成交張數

25.80

208

25.75

209

25.70

369

25.65

54

25.60

240

25.55

393

25.50

910

25.45

556

25.40

254

25.35

63

25.30

402

25.25

186

25.20

583

25.15

355

25.10

811

25.05

287

25.00P1

1,335

24.95

513

24.90

923

24.85

456

24.80P2

954

24.75#

640

24.70

528

24.65

1,095

24.60

859

24.55

884

24.50

1,424

24.45

156

24.40

349

24.35

302

24.30

1,104

24.25

537

24.20

978

24.15S1

4,415

24.10S2

2,590

24.05

1,077

24.00

2,430

23.95

845

23.90

1,939

23.85

1,498

23.80

1,551

23.75

1,486

23.70

1,768

23.65

661

23.60

1,170

23.55

547

23.50

1,662

23.45

527

23.40

465

23.35

329

23.30

439

23.25

161

23.20

589

23.15

653

23.10

691

23.05

239

23.00

2,554

22.95

584

22.90

691

22.85

449

22.80

738

22.75

145

22.70

343

22.65

661

22.60

1,793

22.55

278

22.50

1,301

22.45

488

22.40

943

22.35

487

22.30

535

22.25

57

22.20

589

22.15

424

22.10

195

22.05

87

22.00

159

21.95

72

21.90

173

21.85

185

21.80

174

21.75

60

21.65

209

21.60

1,309

21.55

858

21.50

992

21.45

801

21.40

346

21.35

230

21.30

151

21.25

212

21.20

17

21.15

1,280

21.10

3

21.05

21

21.00

187

20.95

103

20.90

109

20.80

24

20.75

1

20.70

56

20.65

4

20.60

18

20.55

51

20.50

188

20.45

50

20.40

124

20.35

19

20.30

281

20.25

239

20.20

530

20.15

121

20.10

181

20.05

119

20.00

516

19.95

141

19.90

175

19.85

17

19.80

225

19.75

22

19.70

44

19.65

18

19.60

16

19.55

107

19.50

268

19.45

75

19.40

68

19.35

91

19.30

307

19.25

119

19.20

895

19.15

200

19.10

591【瑞軒  

2489】 成交價

累計成交張數

23.20P2

155

23.15P1

211

23.10#

995

23.05

1,197

23.00

1,527

22.95

1,545

22.90

2,863

22.85S2

3,972

22.80

3,641

22.75

1,863

22.70

2,759

22.65

2,379

22.60

3,270

22.55

3,616

22.50S1

4,224

22.45

2,640

22.40

3,841

22.35

2,105

22.30

2,970

22.25

2,420

22.20

1,534

22.15

604

22.10

795

22.05

473

22.00

862

21.95

391

21.90

592

21.85

380

21.80

415

21.75

351

21.70

991

21.65

485

21.60

852

21.55

1,059

21.50

1,486

21.45

713

21.40

550

21.35

371

21.30

473

21.25

292

21.20

272

21.15

42

21.10

59

21.05

20

21.00

124

20.95

32

20.90

157

20.85

391

20.80

61

20.75

301

20.70

132

20.65

401

20.60

548

20.55

396

20.50

1,050

20.45

461

20.40

818

20.35

234

20.30

94

20.25

154

20.20

191

20.15

183

20.10

474

20.05

374

20.00

846

19.95

5

19.90

440

19.85

282

19.80

672【吉祥全 

2491】 成交價

累計成交張數

4.12

5

4.10

18

4.09

13

4.08

3

4.05

18

4.04

57

4.03

1

4.02

17

4.01

12

4.00

54

3.99

10

3.96

40

3.95

81

3.94

13

3.93

7

3.92

44

3.91

11

3.90

6

3.87

10

3.86

4

3.85P1

246

3.84

1

3.81

1

3.80

9

3.79

2

3.77

1

3.76

6

3.75

2

3.73

4

3.72

31

3.71

15

3.70

26

3.67

2

3.66

1

3.65

1

3.63

30

3.62

6

3.61

7

3.60P2

128

3.59

23

3.58

40

3.57

12

3.56

1

3.55

4

3.54

13

3.53

1

3.52

6

3.51

26

3.50#

5

3.48

2

3.47

1

3.46

8

3.45

2

3.44

1

3.43

1

3.42

6

3.41

1

3.39

9

3.38

10

3.37

2

3.36

1

3.35

1

3.34

1

3.33

3

3.32

3

3.31

27

3.30S1

55

3.29

2

3.28

10

3.21

17

3.20S2

50

3.12

2【東貝  

2499】 成交價

累計成交張數

35.40

215

35.35

347

35.25

189

35.20

324

35.15

301

35.10

235

35.05

36

35.00

698

34.95

212

34.90

1,053

34.85

460

34.80

837

34.75

385

34.70

108

34.65

11

34.60

71

34.55

83

34.50

465

34.45

213

34.40

745

34.35

307

34.30

1,350

34.25

1,070

34.20

1,970

34.15

1,451

34.10

669

34.05

504

34.00P2

2,766

33.95

1,262

33.90

1,362

33.85

894

33.80

1,362

33.75

722

33.70

1,420

33.65

212

33.60

458

33.55

414

33.50

1,631

33.45

352

33.40

483

33.35

726

33.30

1,056

33.25

545

33.20

1,243

33.15

1,098

33.10

2,054

33.05

1,286

33.00P1

2,843

32.95

562

32.90

750

32.85

457

32.80

1,369

32.75

958

32.70

2,241

32.65#

781

32.60

621

32.55

443

32.50

1,319

32.45

549

32.40

1,603

32.35

621

32.30

2,256

32.25

504

32.20

944

32.15

621

32.10

1,479

32.05

867

32.00S2

2,702

31.95

1,085

31.90

1,265

31.85

673

31.80

1,440

31.75

694

31.70

2,026

31.65

852

31.60

1,619

31.55

935

31.50

1,958

31.45

955

31.40

1,413

31.35

1,270

31.30

2,082

31.25

1,315

31.20

1,073

31.15

387

31.10

1,077

31.05

541

31.00

2,122

30.95

513

30.90

2,257

30.85

614

30.80

730

30.75

277

30.70

1,216

30.65

288

30.60

567

30.55

292

30.50

452

30.45

276

30.40

141

30.30

59

30.25

2

30.20

47

30.15

91

30.10

42

30.00

125

29.95

29

29.90

30

29.85

16

29.80

9

29.75

10

29.70

15

29.65

73

29.60

52

29.55

13

29.50

233

29.45

109

29.40

128

29.35

29

29.30

144

29.25

73

29.20

92

29.15

142

29.10

64

29.05

39

29.00

403

28.95

60

28.90

71

28.85

42

28.80

165

28.75

275

28.70

173

28.65

197

28.60S1

2,876【大立光 

3008】 成交價

累計成交張數 580.00

1 579.00

20 578.00

39 577.00

59 576.00

92 575.00

182 574.00

218 573.00

251 572.00

294 571.00

252 570.00

558 569.00

200 568.00

662 567.00

313 566.00

414 565.00

777 564.00

437 563.00

409 562.00

295 561.00

218 560.00

821 559.00

416 558.00

935 557.00

1,053 556.00

888 555.00P1

1,350 554.00

720 553.00

812 552.00

605 551.00

630 550.00P2

1,081 549.00

395 548.00

584 547.00

783 546.00

654 545.00

651 544.00

398 543.00

636 542.00

442 541.00

428 540.00

711 539.00

312 538.00

534 537.00

591 536.00

592 535.00

455 534.00

351 533.00

437 532.00

569 531.00

750 530.00

761 529.00

359 528.00

341 527.00

190 526.00

276 525.00

705 524.00

511 523.00

278 522.00

419 521.00

223 520.00

326 519.00

133 518.00

87 517.00

96 516.00

127 515.00

198 514.00

129 513.00

181 512.00

169 511.00

100 510.00

210 509.00

52 508.00

31 498.50

728 496.00

491 495.50

42 495.00

199 494.50

56 494.00

39 493.50

26 493.00

42 492.50

41 492.00

81 491.50

35 491.00

95 490.50

125 490.00

218 489.50

64 489.00

269 488.50

103 488.00

191 487.50

41 487.00

166 486.50

99 486.00

214 485.50

93 485.00

269 484.50

104 484.00

241 483.50

126 483.00

220 482.50

77 482.00

138 481.50

39 481.00

229 480.50

56 480.00

346 479.50

22 479.00

49 478.50

19 478.00

88 477.50

106 477.00

161 476.50

50 476.00

189 475.50

17 475.00

830 474.50

134 474.00

98 473.50

49 473.00

108 472.50

38 472.00#

306 471.50

18 471.00

77 470.50

40 470.00S2

131 464.00S1

720【亞光  

3019】 成交價

累計成交張數

29.00

223

28.95

86

28.90

673

28.85

98

28.80

353

28.75

219

28.70

647

28.65

174

28.60

1,096

28.55

513

28.50

1,034

28.45

251

28.40

194

28.35

150

28.30

275

28.25

115

28.20

172

28.15

159

28.10

187

28.05

200

28.00

184

27.95

43

27.90

124

27.85

90

27.80

291

27.75

151

27.70

357

27.65

153

27.60

356

27.55

121

27.50

560

27.45

520

27.40

509

27.35

287

27.30

571

27.25

516

27.20P2

1,214

27.15

583

27.10

759

27.05

450

27.00P1

1,493

26.95

415

26.90

781

26.85

719

26.80

627

26.75

654

26.70

1,173

26.65

328

26.60

702

26.55

251

26.50#

880

26.45

364

26.40

562

26.35

295

26.30

677

26.25

584

26.20

595

26.15

544

26.10

599

26.05

308

26.00S1

2,434

25.95

293

25.90

404

25.85

169

25.80

696

25.75

260

25.70

483

25.65

270

25.60

531

25.55

424

25.50S2

722

25.45

470

25.40

394

25.35

61

25.30

186

25.25

60

25.20

158

25.15

77

25.10

304

25.05

52

25.00

327

24.95

159

24.90

113

24.85

118

24.80

92

24.75

120

24.70

277

24.65

146

24.60

373

24.55

158

24.50

673

24.45

160

24.40

229

24.35

89

24.30

333

24.25

120

24.20

110

24.15

71

24.10

48

24.05

45

24.00

257

23.95

32

23.90

30

23.85

5

23.80

52

23.75

49

23.70

14

23.60

102

23.55

141【憶聲  

3024】 成交價

累計成交張數

8.64

3

8.60P2

10

8.59P1

39

8.58

2

8.55#

35

8.52

22

8.51

20

8.50

31

8.49

9

8.48

6

8.47

10

8.45

42

8.44

41

8.43

10

8.42

3

8.41

2

8.40

43

8.39

1

8.38

2

8.36

13

8.35

98

8.34

43

8.33

20

8.32

73

8.31

33

8.30

37

8.29

8

8.28

21

8.27

15

8.26

80

8.25

121

8.24

58

8.23

52

8.22

210

8.21

66

8.20

415

8.19

209

8.18

244

8.17

233

8.16

193

8.15

447

8.14

41

8.13

53

8.12

37

8.11

66

8.10S1

562

8.09

197

8.08

35

8.07

62

8.06

82

8.05

145

8.04

66

8.03

32

8.02

155

8.01

87

8.00S2

470

7.99

133

7.98

39

7.97

315

7.96

17

7.95

10

7.94

9

7.93

6

7.91

15

7.90

99

7.89

23

7.88

13

7.87

10

7.86

23

7.85

45

7.84

13

7.83

14

7.82

2

7.81

24

7.80

21

7.70

20【佰鴻  

3031】 成交價

累計成交張數

25.45P1

1,462

25.40

125

25.35

94

25.30

71

25.25

22

25.20

266

25.15

141

25.10

469

25.05

347

25.00

733

24.95

405

24.90

602

24.85

371

24.80

767

24.75

358

24.70

540

24.65

254

24.60

205

24.55

39

24.50

261

24.45

212

24.40

230

24.35

55

24.30

117

24.25

151

24.20

125

24.15

172

24.10

168

24.05

195

24.00

392

23.95

73

23.90

167

23.85

115

23.80

501

23.75

165

23.70

204

23.65

321

23.60

583

23.55

204

23.50P2

1,389

23.45

348

23.40

405

23.35

220

23.30

171

23.25

175

23.20

505

23.15

413

23.10

651

23.05

534

23.00

696

22.95

423

22.90

652

22.85

491

22.80

654

22.75

411

22.70#

569

22.65

385

22.60S1

743

22.55

216

22.50S2

641

22.45

231

22.40

327

22.35

210

22.30

193

22.25

199

22.20

213

22.15

125

22.10

416

22.05

174

22.00

428

21.95

200

21.90

287

21.85

55

21.80

129

21.75

37

21.70

96

21.65

72

21.60

104

21.55

126

21.50

142

21.45

22

21.40

70

21.35

88

21.30

38

21.25

5

21.20

60

21.15

9

21.10

58

21.05

127

21.00

204

20.95

25

20.90

128

20.85

20

20.80

62【全台  

3038】 成交價

累計成交張數

5.80

26

5.78

3

5.77

1

5.75

13

5.71

13

5.70

39

5.69

67

5.68

25

5.67

1

5.66

32

5.65

37

5.64

11

5.63

2

5.62

35

5.61

69

5.60P2

203

5.59

15

5.58

10

5.57

35

5.56

7

5.55

27

5.54

8

5.52

6

5.51

6

5.50

19

5.48

1

5.47

8

5.45

39

5.44

3

5.43

35

5.42

43

5.41

56

5.40

163

5.39

38

5.38

65

5.37

71

5.36

111

5.35

202

5.34

38

5.33

94

5.32

31

5.31

74

5.30P1

316

5.29

5

5.28

38

5.27

34

5.26

65

5.25

125

5.24

38

5.23

117

5.22

102

5.21

119

5.20

174

5.19

65

5.18

125

5.17

68

5.16

145

5.15

198

5.14#

30

5.13

54

5.12

55

5.11

49

5.10S1

204

5.09

50

5.08

130

5.07

22

5.06

86

5.05S2

147

5.04

32

5.03

9

5.02

131

5.01

6

5.00

1【和鑫  

3049】 成交價

累計成交張數

15.80

219

15.75

351

15.70

1,293

15.65

2,727

15.60

5,226

15.55

2,631

15.50

4,397

15.45

3,107

15.40P1

11,258

15.35

3,812

15.30

6,314

15.25

1,907

15.20

3,412

15.15

2,860

15.10

3,678

15.05

2,060

15.00

3,309

14.95

370

14.90

1,524

14.85

1,183

14.80

1,073

14.75

684

14.70

414

14.65

661

14.60

1,069

14.55

963

14.50

1,913

14.45

1,004

14.40

2,744

14.35

1,479

14.30

2,746

14.25

2,681

14.20

2,090

14.15

1,241

14.10

3,143

14.05

1,789

14.00P2

9,139

13.95

878

13.90

1,654

13.85

102

13.80

947

13.75

516

13.70

1,164

13.65

1,194

13.60

709

13.55

373

13.50

1,359

13.45

355

13.40

284

13.35

269

13.30

828

13.25

152

13.20

108

13.15

741

13.10

736

13.05

2,124

13.00

3,903

12.95

860

12.90

183

12.85

312

12.80

119

12.75

117

12.70

165

12.65

219

12.60

228

12.55

120

12.50

1,123

12.45

1,591

12.40

2,413

12.35

2,248

12.30

3,088

12.25

2,393

12.20

5,259

12.15

8,787

12.10

6,807

12.05

3,783

12.00

3,960

11.95

2,533

11.90

4,678

11.85

3,585

11.80

2,657

11.75

1,197

11.70#

7,009

11.65

3,191

11.60S1

8,514

11.55

3,654

11.50

3,495

11.45

1,434

11.40

5,293

11.35

1,065

11.30

892

11.25

903

11.20

2,158

11.15

1,815

11.10

2,889

11.05

1,527

11.00

5,366

10.95

5,387

10.90

83

10.80

202

10.70

304

10.65

300

10.60

912

10.55

783

10.50

1,354

10.45

916

10.40

1,690

10.35

2,874

10.30S2

6,200

10.25

2,174【鈺德  

3050】 成交價

累計成交張數

6.59

17

6.56

2

6.55

88

6.54

16

6.53

21

6.52

49

6.51

24

6.50P1

518

6.49

51

6.48

58

6.47

22

6.46

37

6.45

40

6.44

21

6.43

29

6.42

30

6.41

49

6.40

113

6.39

65

6.38

84

6.37

29

6.36

134

6.35

201

6.34

37

6.33

20

6.32

42

6.31

48

6.30

143

6.29

19

6.28

71

6.27

41

6.26

125

6.25P2

322

6.24

118

6.23

53

6.22

264

6.21

104

6.20

316

6.19

89

6.18

221

6.17

79

6.16

101

6.15

202

6.14

24

6.13

65

6.12

126

6.11

42

6.10

230

6.09

20

6.08

9

6.07

46

6.06

22

6.05#

143

6.04

15

6.03

22

6.02

31

6.01

91

6.00S1

244

5.99

24

5.98

25

5.97

12

5.96

68

5.95

21

5.94

25

5.92

27

5.91

3

5.90

13

5.88

11

5.87

11

5.86

17

5.85

5

5.84

6

5.82

11

5.81

4

5.80S2

135

5.79

4

5.77

7

5.76

25【力特  

3051】 成交價

累計成交張數

1.82

45

1.81

113

1.80P1

444

1.79P2

151

1.78#

110

1.77

3

1.76

34

1.75S1

184

1.73S2

173

1.71

125

1.70

65

1.69

1

1.68

16

1.67

34

1.64

72

1.63

23

1.62

5【華晶科 

3059】 成交價

累計成交張數

25.20

54

25.15

382

25.10

332

25.05

138

25.00

210

24.95

73

24.90

116

24.85

146

24.80

162

24.75

281

24.70

501

24.65

360

24.60

582

24.55

474

24.50

542

24.45

455

24.40P1

834

24.35

648

24.30

711

24.25

365

24.20

536

24.15

148

24.10

379

24.05

362

24.00

678

23.95

127

23.90

133

23.85

122

23.80

312

23.75

152

23.70

246

23.65

102

23.60

183

23.55

246

23.50

439

23.45

177

23.40

558

23.35

592

23.30P2

826

23.25

168

23.20

505

23.15

105

23.10

195

23.05

210

23.00#

559

22.95

208

22.90

236

22.85

96

22.80

217

22.75

72

22.70

104

22.65

24

22.60

115

22.55

288

22.50S2

509

22.45

498

22.40

335

22.35

238

22.30

301

22.25

287

22.20

247

22.15

279

22.10S1

537

22.05

249

22.00

327

21.95

153

21.90

279

21.85

57

21.80

286

21.75

217

21.70

162

21.65

33

21.60

100

21.55

89

21.50

234

21.45

145

21.40

167

21.35

281

21.30

188

21.20

15【璨圓  

3061】 成交價

累計成交張數

28.75

548

28.70

209

28.65

748

28.60

330

28.55

81

28.50

668

28.45

97

28.40

106

28.35

141

28.30

809

28.25

831

28.20

1,494

28.15

549

28.10

799

28.05

351

28.00

1,497

27.95

558

27.90

401

27.85

358

27.80

1,208

27.75

240

27.70

668

27.65

1,122

27.60

312

27.55

201

27.50

676

27.45

88

27.40

271

27.35

427

27.30

500

27.25

401

27.20

589

27.15

684

27.10

1,478

27.05

1,583

27.00P1

2,961

26.95

2,065

26.90

1,097

26.85

372

26.80

1,514

26.75

475

26.70

701

26.65

891

26.60

235

26.55

155

26.50

1,098

26.45

427

26.40

889

26.35

257

26.30

1,998

26.25

967

26.20

1,621

26.15

761

26.10

1,239

26.05

598

26.00P2

2,332

25.95

1,341

25.90

1,851

25.85

1,496

25.80#

3,106

25.75

1,260

25.70

1,334

25.65

871

25.60

3,359

25.55

775

25.50

2,056

25.45

741

25.40

1,459

25.35

1,156

25.30

3,313

25.25

2,189

25.20

3,883

25.15

1,676

25.10

2,561

25.05

1,411

25.00

5,753

24.95

1,925

24.90

3,581

24.85

3,506

24.80

6,082

24.75

2,234

24.70

3,914

24.65

1,620

24.60

2,790

24.55

1,848

24.50

3,296

24.45

947

24.40

2,271

24.35

1,528

24.30

1,391

24.25

1,156

24.20

1,764

24.15

1,237

24.10

1,957

24.05

2,042

24.00S2

7,804

23.95

2,137

23.90

1,325

23.85

1,476

23.80

2,667

23.75

4,127

23.70

3,017

23.65

1,483

23.60

2,513

23.55

3,034

23.50S1

9,886

23.45

518

23.40

662

23.35

241

23.30

1,349

23.25

193

23.20

345

23.15

99

23.10

303

23.05

42

23.00

121【威力盟 

3080】 成交價

累計成交張數

17.05

13

17.00

117

16.95

135

16.90

387

16.85

372

16.80

432

16.75

319

16.70P2

461

16.65

374

16.60P1

505

16.55

387

16.50#

714

16.45

249

16.40S2

595

16.35

299

16.30

348

16.25

141

16.20

102

16.15

79

16.10

172

16.05

77

16.00

354

15.95

119

15.90

66

15.85

170

15.80

114

15.75

44

15.70

110

15.65

70

15.60

75

15.55

97

15.50

143

15.45

222

15.40

198

15.35

159

15.30

182

15.25

92

15.20

132

15.15

104

15.10

140

15.05

139

15.00

124

14.95

55

14.90

111

14.85

84

14.80

112

14.75

18

14.70

107

14.65

47

14.60

44

14.55

26

14.50

42

14.45

16

14.40

60

14.35

19

14.30

102

14.25S1

733【正達  

3149】 成交價

累計成交張數 102.50

317 102.00

696 101.50

413 101.00

1,436 100.50

1,708 100.00P1

3,470

99.90

1,164

99.80

1,221

99.70

684

99.60

427

99.50

881

99.40

432

99.30

457

99.20

576

99.10

570

99.00

1,115

98.90

179

98.80

278

98.70

287

98.60

196

98.50

674

98.40

87

98.30

86

98.20

154

98.10

186

98.00

1,111

97.90

248

97.80

391

97.70

242

97.60

326

97.50

1,064

97.40

408

97.30

248

97.20

494

97.10

340

97.00P2

2,833

96.90

401

96.80

777

96.70

414

96.60

439

96.50

1,796

96.40

380

96.30

721

96.20

611

96.10

669

96.00

2,769

95.90

380

95.80

1,060

95.70

710

95.60

411

95.50

974

95.40

718

95.30

487

95.20

334

95.10

569

95.00

2,102

94.90

695

94.80

904

94.70

440

94.60

451

94.50

911

94.40

262

94.30

348

94.20

242

94.10

248

94.00

1,105

93.90

198

93.80

273

93.70

222

93.60

475

93.50

925

93.40

215

93.30

600

93.20

376

93.10

1,038

93.00

1,728

92.90

601

92.80

931

92.70

379

92.60#

777

92.50

1,217

92.40

355

92.30

364

92.20

1,343

92.10

217

92.00S2

1,541

91.90

350

91.80

429

91.70

455

91.60

378

91.50

1,275

91.40

162

91.30

235

91.20

362

91.10

329

91.00

1,250

90.90

157

90.80

315

90.70

228

90.60

227

90.50

466

90.40

209

90.30

176

90.20

305

90.10

276

90.00

1,467

89.90

186

89.80

117

89.70

46

89.60

111

89.50

499

89.40

102

89.30

98

89.20

347

89.10

475

89.00

874

88.90

251

88.80

382

88.70

213

88.60

181

88.50

419

88.40

210

88.30

224

88.20

397

88.10

298

88.00S1

1,933

87.90

252

87.80

557

87.70

189

87.60

269

87.50

441

87.40

113

87.30

44

87.20

194

87.10

128

87.00

747

86.90

101

86.80

244

86.70

82

86.60

118

86.50

333

86.40

205

86.30

471

86.20

774

86.10

148

86.00

854

85.90

150

85.80

130

85.70

84

85.60

47

85.50

100

85.40

76

85.30

8

85.20

43

85.10

108

85.00

336

84.70

5

84.60

57

84.50

47

84.40

24

84.30

71

84.20

63

84.10

31

84.00

80【奇偶  

3356】 成交價

累計成交張數 132.50

16 132.00

47 131.50

17 131.00

231 130.50

232 130.00

403 129.50

386 129.00P1

598 128.50P2

526 128.00#

568 127.50

373 127.00

747 126.50

511 126.00S1

756 125.50

696 125.00S2

749 124.50

415 124.00

535 123.50

584 123.00

689 122.50

696 122.00

582 121.50

200 121.00

192 120.50

128 120.00

331 119.50

417【新世紀 

3383】 成交價

累計成交張數

45.00

199

44.90

168

44.85

20

44.80

58

44.75

66

44.70

216

44.65

67

44.60

18

44.55

45

44.50

291

44.45

63

44.40

97

44.35

133

44.30

274

44.25

130

44.20

395

44.15

88

44.10

173

44.05

19

44.00

126

43.95

45

43.90

83

43.85

15

43.80

79

43.75

64

43.70

212

43.65

102

43.60

206

43.55

101

43.50

511

43.45

101

43.40

218

43.35

88

43.30

174

43.25

59

43.20

66

43.15

50

43.10

20

43.05

73

43.00

308

42.95

87

42.90

199

42.85

38

42.80

140

42.75

40

42.70

585

42.65

74

42.60

175

42.55

74

42.50

277

42.45

23

42.40

98

42.35

24

42.30

58

42.25

4

42.20

54

42.15

15

42.10

122

42.05

200

42.00P2

864

41.95

331

41.90

220

41.85

91

41.80

218

41.75

144

41.70

130

41.65

73

41.60

158

41.55

125

41.50

444

41.45

457

41.40

216

41.35

188

41.30

402

41.25

218

41.20

278

41.15

99

41.10

349

41.05

181

41.00

625

40.95

105

40.90

212

40.85

154

40.80

533

40.75

210

40.70

364

40.65

266

40.60

428

40.55

204

40.50

800

40.45

280

40.40

528

40.35

534

40.30

566

40.25

201

40.20

561

40.15

134

40.10

206

40.05

143

40.00

608

39.95

93

39.90

278

39.85

126

39.80

361

39.75

119

39.70

81

39.65

50

39.60

203

39.55

123

39.50

443

39.45

114

39.40

336

39.35

223

39.30

149

39.25

418

39.20

124

39.15

56

39.10

119

39.05

115

39.00

154

38.95

22

38.90

3

38.85

45

38.80

133

38.75

52

38.70

68

38.65

29

38.60

49

38.55

48

38.50

100

38.45

84

38.40

95

38.35

57

38.30

293

38.25

208

38.20

342

38.15

241

38.10

456

38.05

462

38.00P1

1,892

37.95

278

37.90

641

37.85

736

37.80

334

37.75

99

37.70

329

37.65

135

37.60

268

37.55

190

37.50

397

37.45

107

37.40

145

37.35

105

37.30

160

37.25

91

37.20

169

37.15

58

37.10

164

37.05

178

37.00

704

36.95#

108

36.90

122

36.85

112

36.80S2

269

36.75

24

36.70

74

36.65

12

36.60

26

36.55

37

36.50

95

36.45

44

36.40

41

36.35

108

36.30

189

36.25

91

36.20

130

36.15

87

36.10

105

36.05

67

36.00S1

536

35.95

139

35.90

196

35.85

160

35.80

248

35.75

103

35.70

201

35.65

209

35.60

169

35.55

7

35.50

28

35.45

38

35.40

13

35.35

18

35.30

62

35.25

49

35.20

68

35.15

46

35.10

66

35.05

7

35.00

89

34.95

12

34.90

29

34.85

4

34.80

41

34.75

12

34.70

36

34.65

30

34.60

14【玉晶光 

3406】 成交價

累計成交張數 279.00

486 278.50

63 278.00

107 277.50

168 277.00

298 276.50

120 276.00

139 275.50

102 275.00

275 274.50

77 274.00

162 273.50

392 273.00

524 272.50

248 272.00

636 271.50

334 271.00

985 270.50

572 270.00

2,198 269.50

951 269.00

1,483 268.50

846 268.00

2,000 267.50

810 267.00

1,769 266.50

744 266.00P2

3,245 265.50

517 265.00

1,929 264.50

1,162 264.00P1

4,313 263.50

2,050 263.00

2,152 262.50

1,442 262.00

2,656 261.50

1,010 261.00

1,988 260.50

956 260.00

2,415 259.50

336 259.00

411 258.50

357 258.00

1,091 257.50

236 257.00

1,232 256.50

501 256.00

975 255.50

753 255.00

1,325 254.50

261 254.00

768 253.50

593 253.00

1,033 252.50

469 252.00

940 251.50

662 251.00

1,418 250.50

273 250.00

1,392 249.50

582 249.00

715 248.50

294 248.00

639 247.50

136 247.00

928 246.50

215 246.00

632 245.50

305 245.00

517 244.50

173 244.00

310 243.50

429 243.00

772 242.50

724 242.00

791 241.50

816 241.00

1,588 240.50

843 240.00

1,089 239.50

387 239.00

1,377 238.50

347 238.00

283 237.50

167 237.00

453 236.50

228 236.00

479 235.50

262 235.00

746 234.50

326 234.00

611 233.50

297 233.00

603 232.50

464 232.00

1,002 231.50

417 231.00

539 230.50

681 230.00

2,135 229.50

411 229.00

963 228.50

646 228.00

1,115 227.50

1,163 227.00

1,650 226.50

1,425 226.00

1,509 225.50

1,097 225.00

847 224.50

3,222 224.00

601 223.50

1,039 223.00

580 222.50

72 222.00

362 221.50

471 221.00

866 220.50

633 220.00

1,311 219.50

861 219.00

1,012 218.50

447 218.00

997 217.50

725 217.00

869 216.50

677 216.00

2,168 215.50

639 215.00

1,407 214.50

921 214.00

1,807 213.50

639 213.00

1,903 212.50

925 212.00

870 211.50

545 211.00

323 210.50

1,875 210.00

1,312 209.50

547 209.00#

1,393 208.50

377 208.00

857 207.50

344 207.00

282 206.50

291 206.00

545 205.50

262 205.00

1,045 204.50

223 204.00

398 203.50

469 203.00

457 202.50

320 202.00

538 201.50

620 201.00S1

1,209 198.00

66 197.50

157 197.00

817 196.50

440 196.00

815 195.50

454 195.00

926 194.50

519 194.00S2

1,117 193.50

470 193.00

823 192.50

258 192.00

271 191.50

152 191.00

109【晶睿  

3454】 成交價

累計成交張數 115.00

341 114.50P2

410 114.00P1

416 113.50

409 113.00#

937 112.50

313 112.00

845 111.50

505 111.00

1,116 110.50

629 110.00S2

1,357 109.50

977 109.00

1,076 108.50

845 108.00

889 107.50S1

2,035 107.00

1,354 106.50

861 106.00

1,134 105.50

601 105.00

1,104 104.50

872 104.00

692 103.50

395 103.00

614 102.50

669 102.00

818 101.50

439 101.00

287 100.50

296 100.00

543

99.90

62

99.80

15

99.70

20

99.60

8

99.50

43

99.30

14

99.20

2

99.10

5

99.00

48

98.70

1

98.60

5

98.50

17

98.30

4

98.20

5

98.10

21

98.00

50

97.90

5

97.80

6

97.70

1

97.50

39

97.40

6

97.20

8

97.00

172

96.90

21

96.80

6

96.70

14

96.60

45

96.50

66

96.40

33

96.30

20

96.20

37

96.10

20

96.00

95

95.90

1

95.80

16

95.70

17

95.60

13

95.50

25

95.40

4

95.30

1

95.20

12

95.10

39

95.00

129

94.90

2

94.70

2

94.60

5

94.50

8

94.30

5

94.20

1

94.10

15

94.00

33【奇美電 

3481】 成交價

累計成交張數

14.35

254

14.30

4,501

14.25

5,585

14.20

15,543

14.15

25,513

14.10P1

43,538

14.05

28,205

14.00P2

36,853

13.95

18,060

13.90

34,354

13.85

27,013

13.80

19,634

13.75

20,602

13.70

30,923

13.65

19,466

13.60

11,651

13.55

14,164

13.50

14,209

13.45

7,041

13.40

3,220

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,636

13.05

5,912

13.00#

16,415

12.95

8,879

12.90

7,497

12.85S2

12,323

12.80S1

13,183

12.75

7,088

12.70

11,242

12.65

7,347

12.60

6,881

12.55

5,256

12.50

8,773

12.45

6,061

12.40

11,518

12.35

5,635

12.30

9,691

12.25

3,850

12.20

3,012

12.10

3,316

12.05

3,679

12.00

8,082

11.95

9,965

11.90

2,316

11.85

358

11.80

285

11.75

2,351【揚明光 

3504】 成交價

累計成交張數 121.50

222 121.00

918 120.50P1

2,350 120.00

672 119.50

398 119.00

290 118.50

187 118.00

113 117.50

33 117.00

116 116.50

156 116.00

267 115.50

254 115.00

306 114.50

344 114.00

1,039 113.50

737 113.00

1,017 112.50P2

1,535 112.00

429 111.50

345 111.00

451 110.50

300 110.00

758 109.50

256 109.00

1,038 108.50

291 108.00

894 107.50

686 107.00

1,492 106.50

1,246 106.00#

1,842 105.50

1,529 105.00S1

2,670 104.50

1,149 104.00

1,409 103.50

1,017 103.00S2

1,928 102.50

916 102.00

797 101.50

220 101.00

185 100.50

1,039 100.00

556

99.90

38

99.80

90

99.70

73

99.60

70

99.50

47

99.40

70

99.30

53

99.20

61

99.10

41

99.00

155

98.90

10

98.80

43

98.70

21

98.60

42

98.50

72

98.30

26

98.20

16

98.10

11

98.00

95

97.80

19

97.70

2

97.60

121

97.50

42

97.40

31

97.30

16

97.20

95

97.10

72

97.00

216

96.90

34

96.80

97

96.70

3

96.60

34

96.50

45

96.40

6

95.90

6

95.80

25

95.70

3

95.30

3

95.20

1

95.10

13

95.00

115

94.80

16

94.70

4

94.60

15

94.50

28

94.30

15

94.20

61

94.10

19

94.00

188

93.90

7

93.80

23

93.70

13

93.60

23

93.50

56

93.40

71

93.30

36

93.20

54

93.10

27

93.00

154

92.90

58

92.80

119

92.70

122

92.60

94

92.50

59

92.40

13

92.30

9

92.20

21

92.10

19

92.00

43

91.80

1

91.70

9

91.60

26

91.50

13

91.30

17

91.20

29

91.10

21【昱晶  

3514】 成交價

累計成交張數

33.85

32

33.80

244

33.75

13

33.70

269

33.65

55

33.60

191

33.50

689

33.45

388

33.40

544

33.35

91

33.30

525

33.25

339

33.20

521

33.15

454

33.10

703

33.05

1,018

33.00

960

32.95

588

32.90

782

32.85

234

32.80

810

32.75

718

32.70

619

32.65

140

32.60

833

32.55

177

32.50P1

1,659

32.45

234

32.40

333

32.35

133

32.30

436

32.25

548

32.20

1,060

32.15

245

32.10

393

32.05

119

32.00

666

31.95

274

31.90

650

31.85

222

31.80

596

31.75

542

31.70

760

31.65

502

31.60

980

31.55

1,027

31.50

1,038

31.45

452

31.40

989

31.35

382

31.30

948

31.25

916

31.20

832

31.15

382

31.10

1,237

31.05

243

31.00

1,068

30.95

179

30.90

609

30.85

136

30.80

375

30.75

404

30.70

392

30.65

206

30.60

814

30.55

234

30.50

508

30.45

187

30.40

115

30.35

50

30.30

244

30.25

292

30.20

1,062

30.15

207

30.10

604

30.05

406

30.00

1,348

29.95

349

29.90

654

29.85

861

29.80P2

1,629

29.75

281

29.70

714

29.65

506

29.60

786

29.55

229

29.50#

894

29.45

164

29.40

277

29.35

79

29.30

242

29.25

185

29.20

590

29.15

160

29.10

301

29.05

242

29.00

362

28.95

106

28.90

315

28.85

264

28.80

371

28.75

234

28.70

357

28.65

118

28.60

385

28.55

238

28.50

323

28.45

134

28.40

295

28.35

177

28.30

393

28.25

325

28.20S2

721

28.15

262

28.10

406

28.05

363

28.00S1

803

27.95

224

27.90

565

27.85

531

27.80

431

27.75

169

27.70

215

27.65

151

27.60

543

27.55

55

27.50

239

27.45

1

27.40

30

27.35

18

27.30

34

27.20

37【晶彩科 

3535】 成交價

累計成交張數

14.65

100

14.60

21

14.55

13

14.50

125

14.45

6

14.40

136

14.35

76

14.30

142

14.25

13

14.20

19

14.15

32

14.10

101

14.05

9

14.00

132

13.95

8

13.90

57

13.85

13

13.80

246

13.75

119

13.70

152

13.65

45

13.60

153

13.55

116

13.50

194

13.45

82

13.40

153

13.35

93

13.30

159

13.25

85

13.20

81

13.15

111

13.10

179

13.05

14

13.00

89

12.95

42

12.90

97

12.85

63

12.80

116

12.75

131

12.70

193

12.65P1

477

12.60

109

12.55

44

12.50P2

257

12.45

32

12.40

27

12.35

70

12.30

82

12.25

88

12.20#

154

12.15

117

12.10S1

279

12.05S2

158

12.00

138

11.95

20

11.90

39

11.85

11

11.80

95

11.75

33

11.70

81

11.65

66

11.60

19【誠創  

3536】 成交價

累計成交張數

13.55

31

13.50

104

13.45

100

13.40

138

13.35

86

13.30

54

13.25

68

13.20

257

13.15

181

13.10

296

13.05

178

13.00

824

12.95

368

12.90

487

12.85P1

1,267

12.80

753

12.75

147

12.70

256

12.65

118

12.60

314

12.55

223

12.50

372

12.45

25

12.40

150

12.35

8

12.30

183

12.25

76

12.20

149

12.15

44

12.10

91

12.05

548

12.00

824

11.95

323

11.90

347

11.85

108

11.80

386

11.75

236

11.70

304

11.65

95

11.60

335

11.55P2

936

11.50

381

11.45

63

11.40#

135

11.35

9

11.30S2

521

11.25

52

11.20

104

11.15

13

11.10

135

11.05

108

11.00

100

10.95

83

10.90

327

10.85

69

10.80

346

10.75

213

10.70

361

10.65

377

10.60

504

10.55

78

10.50S1

1,756

10.45

9

10.40

115

10.35

105

10.30

10

10.10

95

10.05

5【嘉威  

3557】 成交價

累計成交張數

9.28

162

9.27

278

9.25

29

9.23

14

9.20

99

9.19

23

9.15

61

9.14

15

9.13

22

9.12

19

9.11

18

9.10

91

9.09

13

9.08

53

9.07

1

9.05

23

9.04

48

9.03

101

9.02

105

9.01

101

9.00

129

8.99

28

8.98

113

8.97

1

8.95

3

8.91

5

8.90

196

8.89

30

8.85

10

8.80

42

8.78

4

8.75

43

8.73

3

8.71

6

8.70

58

8.68P1

562

8.67

186

8.66

17

8.65

101

8.64

51

8.63

28

8.62

16

8.60

226

8.59

67

8.58

111

8.57

18

8.56

15

8.55

56

8.54

4

8.53

17

8.52

18

8.51

32

8.50

181

8.49

1

8.48

3

8.47

3

8.46

53

8.45

4

8.44

12

8.43

129

8.42

43

8.41

62

8.40

174

8.39

33

8.38

39

8.37

71

8.35

53

8.34

37

8.32

27

8.30

111

8.28

33

8.27

47

8.26

36

8.25

20

8.23

10

8.22

2

8.20

99

8.16

2

8.15

6

8.14

14

8.13

15

8.12

42

8.11

20

8.10

49

8.09

90

8.08

136

8.07

74

8.06

11

8.05

179

8.04

108

8.03

101

8.02

85

8.01

152

8.00P2

505

7.99

122

7.98

75

7.97

47

7.96

131

7.95

228

7.94

73

7.93

209

7.92

172

7.91#

572

7.90

413

7.89

79

7.88

38

7.87

37

7.86

80

7.85

136

7.84

14

7.83

43

7.82

72

7.81

146

7.80S1

601

7.79S2

583

7.78

36

7.77

54

7.76

91

7.75

157

7.74

38

7.73

103

7.72

14

7.71

21

7.70

249

7.69

48

7.68

160

7.67

145

7.66

138

7.65

161

7.64

43

7.63

121

7.62

174

7.61

21

7.60

408

7.59

60

7.58

37

7.57

19

7.56

53

7.55

153

7.54

26

7.53

25

7.52

75

7.51

79

7.50

368

7.49

63

7.48

16

7.47

1

7.46

23

7.45

96

7.44

5

7.43

62

7.42

4

7.41

24

7.40

149

7.39

4

7.38

48

7.37

32

7.36

2

7.35

43

7.34

4

7.33

55

7.32

3

7.31

24

7.30

42

7.29

20

7.28

27

7.27

21

7.26

69

7.25

128

7.24

30

7.23

6

7.21

7

7.20

128

7.19

8

7.18

7

7.17

36

7.16

9

7.14

26

7.13

47

7.12

21

7.11

19

7.10

5

7.01

3

7.00

347

6.99

16

6.98

34

6.97

3

6.95

4

6.92

6

6.91

10

6.90

21

6.89

21

6.88

22

6.87

16

6.85

42

6.82

8

6.81

4

6.80

19

6.77

1

6.76

16

6.75

1

6.74

20

6.72

10

6.70

21

6.62

6

6.60

10

6.59

5

6.58

5

6.57

5

6.56

10

6.55

28

6.50

9

6.47

1

6.46

21

6.45

9

6.44

191

6.43

1

6.42

11

6.41

8

6.40

15

6.36

5

6.35

10

6.32

15

6.31

25

6.30

66

6.28

7

6.26

40

6.25

49【昇陽科 

3561】 成交價

累計成交張數

39.50

347

39.45

1,029

39.40

826

39.35

216

39.30

1,246

39.25

246

39.20

1,011

39.15

420

39.10

1,054

39.05

817

39.00

3,013

38.95

852

38.90

1,845

38.85

1,146

38.80

3,209

38.75

1,461

38.70

2,658

38.65

907

38.60

2,159

38.55

1,181

38.50

2,692

38.45

1,458

38.40P1

3,905

38.35

1,812

38.30

2,225

38.25

941

38.20

1,057

38.15

501

38.10

789

38.05

358

38.00

2,491

37.95

174

37.90

323

37.85

90

37.80P2

3,334

37.75

37

37.70

633

37.65

395

37.60

969

37.55

342

37.50

1,063

37.45

414

37.40

572

37.35

260

37.30

600

37.25

141

37.20

627

37.15

466

37.10

531

37.05

248

37.00

1,279

36.95

110

36.90

208

36.85

112

36.80

921

36.75

711

36.70

673

36.65

223

36.60

652

36.55

296

36.50

787

36.45

354

36.40

841

36.35

790

36.30

853

36.25

264

36.20

639

36.15

281

36.10

476

36.05

88

36.00

859

35.95

202

35.90

575

35.85

254

35.80

1,182

35.75

227

35.70

1,125

35.65

493

35.60

935

35.55

299

35.50

1,233

35.45

636

35.40

826

35.35

764

35.30

1,038

35.25

747

35.20

2,341

35.15

347

35.10

543

35.05

249

35.00

1,072

34.95

56

34.90

195

34.85

18

34.80

210

34.75

10

34.70

59

34.60

181

34.55

92

34.50

145

34.45

6

34.40

306

34.35

120

34.30

219

34.25

5

34.20

115

34.15

34

34.10

105

34.05

16

34.00

446

33.95

86

33.90

353

33.85

230

33.80

274

33.75

187

33.70

386

33.65

387

33.60

1,051

33.55

128

33.50

390

33.45

86

33.40

288

33.35

128

33.30

329

33.25

148

33.20

189

33.15

86

33.10

113

33.05

105

33.00

936

32.95

82

32.90

351

32.85

185

32.80

651

32.75

358

32.70

540

32.65

282

32.60

409

32.55

196

32.50

578

32.45

154

32.40

573

32.35

214

32.30

416

32.25

51

32.20

316

32.15

188

32.10

293

32.05

169

32.00#

682

31.95

161

31.90

236

31.85

356

31.80S1

854

31.75

124

31.70

306

31.65

181

31.60

306

31.55

116

31.50S2

456

31.45

19

31.40

84

31.35

12

31.30

204

31.25

12

31.20

128

31.15

123

31.10

199

31.05

181

31.00

409

30.95

16

30.90

44

30.80

120

30.75

15

30.70

97

30.65

80

30.60

71

30.55

41

30.50

224

30.45

9

30.40

58

30.35

25

30.30

139

30.25

34

30.20

65

30.15

33

30.10

36

30.05

2

30.00

140

29.90

44

29.85

12

29.80

30

29.70

6

29.65

19

29.60

7

29.55

1

29.50

28

29.40

7

29.30

64【穎台  

3573】 成交價

累計成交張數

50.70P2

15

50.60

2

50.50P1

272

50.40#

258

50.30

460

50.20

315

50.10

305

50.00

488

49.95

63

49.90

164

49.85

54

49.80

259

49.75

29

49.70

341

49.65

208

49.60

276

49.55

147

49.50

354

49.45

11

49.40

59

49.30

51

49.20

85

49.10

24

49.05

21

49.00

59

48.95

3

48.90

100

48.50

134

48.45

100

48.40

163

48.35

122

48.30

121

48.25

98

48.20

235

48.15

199

48.10

304

48.05

205

48.00S2

980

47.95

309

47.90

351

47.85

361

47.80

442

47.75

250

47.70

551

47.65

331

47.60

336

47.55

259

47.50

472

47.45

165

47.40

238

47.35

252

47.30

265

47.25

125

47.20

468

47.15

165

47.10

205

47.05

150

47.00

521

46.95

81

46.90

207

46.85

92

46.80

148

46.75

167

46.70

210

46.65

946

46.60

9

46.55

12

46.50

190

46.45

2

46.40

47

46.30

144

46.10

7

46.00

47

45.90

45

45.80

29

45.70

16

45.50

60

45.45

29

45.40

107

45.35

72

45.30

159

45.25

9

45.20

219

45.15

57

45.10

215

45.05

64

45.00

265

44.95

70

44.90

120

44.85

65

44.80

353

44.75

140

44.70

162

44.65

125

44.60

178

44.55

104

44.50

768

44.45

111

44.40

335

44.35

300

44.30

569

44.25

267

44.20

694

44.15

285

44.10

377

44.05

136

44.00S1

1,053

43.95

113

43.90

227

43.85

92

43.80

251

43.75

112

43.70

295

43.65

112

43.60

256

43.55

122

43.50

415

43.45

228

43.40

214

43.35

144

43.30

257

43.25

182

43.20

366

43.15

292

43.10

243

43.05

161

43.00

648

42.95

169

42.90

264

42.85

84

42.80

214

42.75

128

42.70

337

42.65

75

42.60

540

42.55

207

42.50

504

42.45

43

42.40

339

42.35

720

42.30

69

42.25

35

42.20

74

42.15

92

42.10

308

42.05

172

42.00

393

41.95

21

41.90

229

41.85

36

41.80

171

41.75

42

41.70

88

41.65

48

41.60

118

41.55

14

41.50

181

41.45

10

41.40

35

41.30

32

41.25

19

41.05

68【新日光 

3576】 成交價

累計成交張數

26.40

78

26.35

79

26.30

580

26.25

62

26.20

413

26.15

146

26.10

495

26.05

285

26.00

2,441

25.95

1,430

25.90

2,947

25.85

1,207

25.80

889

25.75

321

25.70

668

25.65

220

25.60

585

25.55

393

25.50

1,748

25.45

453

25.40

1,412

25.35

602

25.30

1,128

25.25

279

25.20

1,245

25.15

240

25.10

886

25.05

84

25.00

1,728

24.95

260

24.90

623

24.85

250

24.80

2,447

24.75

650

24.70

998

24.65

565

24.60

1,377

24.55

1,100

24.50

1,296

24.45

582

24.40

1,687

24.35

599

24.30

1,493

24.25

795

24.20P2

3,040

24.15

512

24.10

670

24.05

711

24.00

2,383

23.95

785

23.90

714

23.85

780

23.80

1,171

23.75

712

23.70

862

23.65

361

23.60

1,321

23.55

345

23.50

715

23.45

433

23.40

741

23.35

587

23.30

997

23.25

1,008

23.20

1,494

23.15

590

23.10

1,132

23.05

1,593

23.00

1,302

22.95

416

22.90

1,027

22.85

354

22.80

871

22.75

705

22.70

1,780

22.65

1,167

22.60

1,554

22.55

762

22.50

2,004

22.45

1,098

22.40

971

22.35

897

22.30

1,672

22.25

1,063

22.20

2,182

22.15

1,320

22.10

1,075

22.05

748

22.00

1,909

21.95

1,107

21.90

1,049

21.85

559

21.80

1,377

21.75

512

21.70

1,071

21.65

1,276

21.60

1,792

21.55

1,312

21.50P1

4,532

21.45

617

21.40

588

21.35

351

21.30

2,464

21.25

2,939

21.20

431

21.15

186

21.10

502

21.05

291

21.00

764

20.95

148

20.90

163

20.85

66

20.80

370

20.75

76

20.70

322

20.65

174

20.60

1,181

20.55

631

20.50

1,268

20.45

642

20.40

1,132

20.35

971

20.30

1,263

20.25

409

20.20

1,181

20.15#

1,261

20.10S1

1,510

20.05S2

1,261

20.00

847

19.95

136

19.90

146

19.85

122

19.80

301

19.75

154

19.70

420

19.65

330

19.60

586

19.55

241

19.50

748

19.45

445

19.40

576

19.35

486

19.30

958

19.25

544

19.20

140

19.15

111

19.10

344

19.05

199

19.00

217

18.95

95

18.80

350【介面  

3584】 成交價

累計成交張數

41.00

13

40.95

5

40.90

13

40.85

1

40.80

131

40.75

51

40.70

88

40.65

23

40.60

140

40.55

158

40.50

297

40.45

47

40.40

113

40.30

107

40.25

8

40.20

117

40.15

11

40.10

109

40.05

7

40.00

351

39.95

112

39.90

129

39.85

92

39.80

324

39.75

49

39.70

181

39.65

65

39.60

366

39.55

134

39.50

284

39.45

67

39.40

139

39.35

43

39.30

281

39.25

153

39.20P2

630

39.15

154

39.10

328

39.05

195

39.00P1

870

38.95

85

38.90

284

38.85

99

38.80

449

38.75

116

38.70

297

38.65

48

38.60

360

38.55

104

38.50

352

38.45

27

38.40

170

38.35

21

38.30

151

38.25

45

38.20

280

38.15

121

38.10

123

38.05

11

38.00

266

37.95

114

37.90

93

37.85

23

37.80

237

37.75

6

37.70

132

37.65

38

37.60

112

37.55

84

37.50

263

37.45

18

37.40

52

37.35

2

37.30

79

37.25

3

37.20

75

37.15

25

37.10

126

37.05

110

37.00

84

36.95

6

36.90

38

36.85

27

36.80

87

36.70

73

36.65

7

36.60

60

36.55

32

36.50

87

36.45

1

36.40

18

36.15

8

36.10

10

36.05

24

36.00

81

35.90

11

35.85

11

35.80

30

35.70

40

35.65

4

35.60

120

35.55

4

35.50

165

35.45

15

35.40

42

35.35

12

35.30

88

35.25

34

35.20

269

35.15

105

35.10

115

35.05

59

35.00

358

34.95

63

34.90

193

34.85

160

34.80

238

34.75

49

34.70

80

34.65

356

34.60

234

34.55

179

34.50

246

34.45

133

34.40

87

34.35

41

34.30

106

34.25

52

34.20

232

34.15

94

34.10

169

34.05

105

34.00

551

33.95

73

33.90

218

33.85

82

33.80

421

33.75

41

33.70

314

33.65

85

33.60

234

33.55

110

33.50

314

33.45

113

33.40#

235

33.35

126

33.30

95

33.25

29

33.20

63

33.15

128

33.10

55

33.05

83

33.00

104

32.95

19

32.90

85

32.85

82

32.80

113

32.75

28

32.70

36

32.65

9

32.60

40

32.50

49

32.45

19

32.40

10

32.35

2

32.30

56

32.25

11

32.20

28

32.15

4

32.10

12

32.05

2

32.00

91

31.95

27

31.90S1

296

31.85

84

31.80

134

31.70S2

146

31.65

71

31.60

55

31.55

42

31.50

22

31.30

19

31.20

96【艾笛森 

3591】 成交價

累計成交張數

70.20

174

70.00

142

69.90

270

69.80

199

69.70

176

69.60

118

69.50

232

69.40

129

69.30

393

69.20

266

69.10

321

69.00

831

68.90

113

68.80

105

68.70

83

68.60

128

68.50

204

68.40

70

68.30

80

68.20

11

68.10

41

68.00

696

67.90

88

67.80

62

67.70

109

67.60

80

67.50

127

67.40

30

67.30

36

67.20

36

67.00

158

66.90

17

66.80

156

66.70

254

66.60

365

66.50

339

66.40

261

66.30

378

66.20

579

66.10

575

66.00P1

1,187

65.90

385

65.80

463

65.70

309

65.60

457

65.50

348

65.40

251

65.30

288

65.20

545

65.10

301

65.00P2

910

64.90

277

64.80

388

64.70

257

64.60

210

64.50

328

64.40

195

64.30

326

64.20

362

64.10#

767

64.00

702

63.90

313

63.80

355

63.70

243

63.60

200

63.50

271

63.40

417

63.30

236

63.20

357

63.10

239

63.00

675

62.90

341

62.80

584

62.70

629

62.60

806

62.50S2

910

62.40

332

62.30

494

62.20

661

62.10

341

62.00S1

1,067

61.90

323

61.80

346

61.70

359

61.60

253

61.50

443

61.40

212

61.30

259

61.20

372

61.10

342

61.00

481

60.90

245

60.80

391

60.70

332

60.60

420

60.50

760

60.40

143

60.30

193

60.20

250

60.10

196

60.00

700

59.90

130

59.80

266

59.70

321

59.60

90

59.50

44

59.40

79

59.30

47

59.20

24

59.10

21

59.00

151

58.90

14

58.80

64

58.70

39

58.60

25

58.50

98

58.40

84

58.30

76

58.10

58

58.00

182

57.90

38

57.80

63

57.70

22

57.60

68

57.50

80

57.40

46

57.30

77

57.20

30

57.10

42

57.00

121

56.90

48

56.80

352【力銘  

3593】 成交價

累計成交張數

11.80

1

11.60P2

21

11.55

8

11.50P1

65

11.45

5

11.40#

51

11.35

40

11.30S2

171

11.25

113

11.20S1

452

11.15

64

11.10

109

11.05

23

11.00

103

10.95

29

10.90

20

10.85

40

10.80

60

10.75

12

10.70

48

10.65

22

10.60

49

10.55

40

10.50

98

10.45

28

10.40

35

10.35

43

10.30

85

10.25

71

10.20

80

10.15

84

10.05

4

10.00

31【洋華  

3622】 成交價

累計成交張數

76.80

16

76.70

21

76.60

64

76.50

20

76.40

11

76.30

5

76.20

10

76.10

17

76.00

47

75.90

38

75.80

175

75.70

16

75.60

15

75.50

32

75.40

73

75.30

70

75.20

89

75.10

74

75.00

212

74.90

124

74.80

139

74.70

32

74.60

42

74.50

90

74.40

7

74.30

23

74.20

18

74.10

17

74.00

28

73.90

17

73.80

35

73.70

15

73.60

45

73.50

163

73.40

99

73.30

81

73.20

83

73.10

64

73.00

72

72.90

43

72.80

35

72.70

3

72.60

40

72.50

155

72.40

93

72.30

53

72.20

157

72.10

109

72.00

308

71.90

208

71.80

102

71.70

87

71.60

146

71.50

224

71.40

121

71.30

149

71.20

160

71.10

85

71.00

187

70.90

87

70.80

31

70.70

48

70.60

110

70.50

141

70.40

115

70.30

136

70.20

20

70.10

146

70.00

156

69.90

110

69.80

186

69.70

160

69.60

154

69.50

236

69.40

49

69.30

66

69.20

107

69.10

25

69.00

60

68.90

8

68.80

9

68.70

34

68.60

5

68.50

89

68.40

34

68.30

36

68.20

57

68.10

130

68.00

261

67.90

169

67.80

183

67.70

295

67.60

102

67.50

352

67.40

300

67.30

461

67.20

363

67.10

174

67.00P2

834

66.90P1

1,098

66.80

474

66.70#

330

66.60

188

66.50

427

66.40

548

66.30

343

66.20

386

66.10

275

66.00S1

734

65.90

162

65.80

170

65.70

132

65.60

191

65.50

157

65.40

121

65.30

545

65.20

197

65.10

180

65.00S2

579

64.90

123

64.80

166

64.70

64

64.60

28

64.50

123

64.40

92

64.30

78

64.20

43

64.10

44

64.00

159

63.90

31

63.80

75

63.70

30

63.60

47

63.50

63

63.40

3

63.30

49

63.20

120

63.10

62

63.00

125

62.90

4

62.80

112

62.70

19

62.60

203

62.50

94

62.40

36

62.30

23

62.20

37

62.10

156

62.00

161

61.90

6

61.70

19

61.50

9

61.40

18

61.20

24【圓展  

3669】 成交價

累計成交張數

28.70

3

28.50

2

28.40

10

28.35

2

28.30

5

28.25

1

28.20

15

28.15

6

28.10

12

28.05

5

28.00P2

59

27.95

8

27.90

24

27.85

10

27.80

43

27.75

3

27.70

25

社群留言