盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
10.85
2,043
10.70
72
10.60
113
10.55
106
10.50
99
10.45
13
10.40
595
10.35
304
10.30
322
10.25
524
10.20
1,194
10.15P1
3,076
10.10
1,856
10.05
1,781
10.00P2
2,435
9.99
818
9.98
592
9.97
248
9.96
329
9.95
1,103
9.94
429
9.93
254
9.92
745
9.91
262
9.90
1,547
9.89
282
9.88#
363
9.87
174
9.86
268
9.85
457
9.84
62
9.83
123
9.82
247
9.81
301
9.80
612
9.79
39
9.78
267
9.77
150
9.76
18
9.75
210
9.74
315
9.73
34
9.72
309
9.71
111
9.70
696
9.69
146
9.68
26
9.67
578
9.66
518
9.65
339
9.64
79
9.63
209
9.62
186
9.61
154
9.60
572
9.59
90
9.58
171
9.57
200
9.56
191
9.55
258
9.54
31
9.53
9
9.52
36
9.51
47
9.50
512
9.49
861
9.48
56
9.47
47
9.46
37
9.45
388
9.44
22
9.43
51
9.42
11
9.41
101
9.40
310
9.39
26
9.38
19
9.37
44
9.36
53
9.35
61
9.34
54
9.33
42
9.32
42
9.31
117
9.30
537
9.29
164
9.28
350
9.27
23
9.26
87
9.25
95
9.24
48
9.23
8
9.22
120
9.21
17
9.20
147
9.18
9
9.17
1
9.12
20
9.11
7
9.10
157
9.09
4
9.08
89
9.07
115
9.06
143
9.05
207
9.04S1
2,381
9.03
163
9.02
61
9.01
92
9.00S2
927
8.99
34
8.98
103
8.97
169
8.96
49
8.95
16
8.94
20
8.93
1
8.92
10
8.90
140
8.89
45
8.88
9
8.87
432
8.86
4
8.85
105
8.84
5
8.83
105
8.82
98
8.80
123
8.79
1
8.76
9
8.75
100
8.72
14
8.70
88
8.69
78
8.66
33
8.65
169
8.63
6
8.62
29
8.61
13
8.60
413
8.58
9
8.57
2
8.56
34
8.55
142
8.54
71
8.53
20
8.52
29
8.51
94
8.50
323
8.48
25
8.47
21
8.46
23
8.45
49
8.44
14
8.43
14
8.42
70
8.41
91
8.40
104
8.38
6
8.37
1
8.36
4
8.35
58
8.34
2
8.33
10
8.32
4
8.31
41
8.30
177
8.29
33
8.28
151
8.25
14【東訊
2321】 成交價
累計成交張數
3.09
19
3.01
1
3.00
25
2.97
2
2.96
14
2.95
20
2.93
86
2.92
3
2.89
4
2.88
2
2.87
11
2.86
1
2.80
20
2.79
14
2.78
28
2.77
10
2.76
15
2.75P1
145
2.74
11
2.70P2
132
2.69
77
2.68#
8
2.66
10
2.65
10
2.63
44
2.62S2
46
2.61
11
2.60
44
2.59
10
2.58
10
2.56
9
2.51S1
63
2.50
34【友訊
2332】 成交價
累計成交張數
21.60
15
21.55P2
486
21.50P1
922
21.45#
865
21.40
1,701
21.35
2,652
21.30
2,443
21.25S2
2,690
21.20
2,495
21.15
1,407
21.10
1,201
21.05
972
21.00S1
4,268
20.95
1,341
20.90
1,172
20.85
1,027
20.80
1,686
20.75
1,033
20.70
1,459
20.65
639
20.60
854
20.55
421
20.50
721
20.45
503
20.40
572
20.35
340
20.30
242
20.25
159
20.20
298
20.15
44
20.10
186【智邦
2345】 成交價
累計成交張數
18.45
2,247
18.40
2,420
18.35
2,665
18.30
2,273
18.25
2,197
18.20
2,863
18.15
3,326
18.10P2
5,427
18.05
4,567
18.00P1
6,290
17.95
3,475
17.90#
4,437
17.85
2,628
17.80S1
4,475
17.75
3,706
17.70S2
4,279
17.65
2,624
17.60
2,729
17.55
1,253
17.50
1,410
17.45
903
17.40
1,615
17.35
1,638
17.30
1,952
17.25
2,167
17.20
3,010
17.15
1,917
17.10
1,264
17.05
957
17.00
1,251
16.95
114
16.90
170
16.85
280
16.80
575
16.75
532
16.70
709
16.65
371
16.60
579
16.55
36
16.50
513
16.45
66
16.40
301
16.35
201
16.30
300
16.25
433
16.20
323【毅嘉
2402】 成交價
累計成交張數
17.45
103
17.40
208
17.35
149
17.30
274
17.25
538
17.20
1,028
17.15
929
17.10
727
17.05
223
17.00
979
16.95
552
16.90
907
16.85
423
16.80
856
16.75
804
16.70
932
16.65
802
16.60
1,451
16.55
757
16.50
1,066
16.45
830
16.40
2,031
16.35
2,340
16.30
1,682
16.25
717
16.20
926
16.15
1,149
16.10
1,680
16.05
744
16.00
1,661
15.95
844
15.90
1,602
15.85
1,862
15.80P2
2,430
15.75
777
15.70
1,148
15.65P1
3,891
15.60#
3,704
15.55
1,045
15.50
1,813
15.45
1,429
15.40
318
15.35
127
15.30
497
15.25
845
15.20
1,239
15.15
1,002
15.10
2,678
15.05
1,123
15.00
1,881
14.95
1,058
14.90
1,782
14.85
1,574
14.80
2,069
14.75
1,174
14.70
1,436
14.65
695
14.60
1,869
14.55
1,275
14.50
1,108
14.45
1,228
14.40
1,113
14.35
2,493
14.30S2
4,696
14.25
1,906
14.20
3,141
14.15S1
6,003
14.10
913
14.05
769
14.00
703
13.95
31
13.90
131
13.85
498
13.80
1,633
13.75
543
13.70
318
13.65
357
13.60
500
13.55
58
13.50
107【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,148
91.60
1,842
91.50
2,591
91.40P2
6,023
91.30
5,276
91.20P1
6,269
91.10#
5,589
91.00
10,666
90.90
9,584
90.80
13,276
90.70
14,334
90.60
14,894
90.50S1
23,824
90.40S2
17,516
90.30
6,678
90.20
5,041
90.10
16,130
90.00
13,340
89.90
2,728
89.80
1,367
89.70
2,578
89.60
1,839
89.50
4,619
89.40
8,481
89.30
11,652
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【仲琦
2419】 成交價
累計成交張數
18.10
655
18.05
725
18.00P1
2,750
17.95P2
1,221
17.90
1,078
17.85#
1,050
17.80
1,578
17.75
1,539
17.70
1,556
17.65
1,284
17.60S1
1,853
17.55
1,172
17.50S2
1,755
17.45
1,055
17.40
1,265
17.35
958
17.30
1,263
17.25
1,118
17.20
1,390
17.15
1,084
17.10
665
17.05
720
17.00
1,410
16.95
949
16.90
1,243
16.85
1,086
16.80
1,594
16.75
1,202
16.70
1,266
16.65
557
16.60
678
16.55
113
16.50
149
16.45
65
16.40
83
16.35
132
16.30
244
16.25
354
16.20
148
16.15
32
16.10
161
16.05
161
16.00
582
15.90
102
15.85
24
15.80
228
15.75
179【美律
2439】 成交價
累計成交張數
59.50P1
262
59.40
115
59.30
149
59.20
50
59.10P2
166
59.00#
1,079
58.90
377
58.80
440
58.70
197
58.60
189
58.50
197
58.40
170
58.30
196
58.20
264
58.10
153
58.00
610
57.90
218
57.80
205
57.70
106
57.60
152
57.50
529
57.40
292
57.30
340
57.20
313
57.10
112
57.00
668
56.90
222
56.80
136
56.70
11
56.50
106
56.40
25
56.30
87
56.20
189
56.10
48
56.00
326
55.90
125
55.80
271
55.70
119
55.60
150
55.50
269
55.40
103
55.30
317
55.20
221
55.10
128
55.00
525
54.90
46
54.80
27
54.70
67
54.60
43
54.50
389
54.40
351
54.30
329
54.20
520
54.10
175
54.00
665
53.90
554
53.80
524
53.70
240
53.60
231
53.50
512
53.40
499
53.30
643
53.20
448
53.10
616
53.00
570
52.90
363
52.80S1
2,264
52.70
119
52.60
247
52.50
513
52.40
217
52.30
261
52.20
254
52.10
153
52.00
531
51.90
218
51.80
447
51.70
278
51.60
322
51.50
932
51.40
537
51.30
492
51.20
275
51.10
485
51.00
1,218
50.90
504
50.80
792
50.70
715
50.60
346
50.50
879
50.40
174
50.30
359
50.20
564
50.10
593
50.00S2
1,928
49.95
569
49.90
401
49.85
307
49.80
694
49.75
331
49.70
381
49.65
223
49.60
276
49.55
278
49.50
912
49.45
121
49.40
609
49.35
306
49.30
794
49.25
221
49.20
414
49.15
107
49.10
197
49.05
89
49.00
728
48.95
218
48.90
261
48.85
183
48.80
564
48.75
201
48.70
407
48.65
130
48.60
507
48.55
182
48.50
971
48.45
128
48.40
415
48.35
122
48.30
601
48.25
161
48.20
467
48.15
282
48.10
524
48.05
164
48.00
1,465
47.95
287
47.90
497
47.85
307
47.80
445
47.75
330
47.70
300
47.65
101
47.60
268
47.55
33
47.50
246
47.45
163
47.40
53
47.35
70
47.30
72
47.25
39
47.20
34
47.10
58
47.05
8
47.00
125
46.95
4
46.90
62
46.85
3
46.80
92
46.75
41
46.70
145
46.65
23
46.60
85
46.50
83
46.40
61
46.35
53
46.30
89
46.25
24
46.20
8
46.10
2
46.05
37
46.00
138
45.90
27
45.85
68
45.80
144
45.75
62
45.70
111
45.65
20
45.60
17
45.55
52
45.50
225
45.45
19
45.40
49
45.35
2
45.30
56
45.25
10
45.20
23
45.15
24
45.10
51
45.05
14
45.00
173
44.90
18
44.80
9
44.75
8
44.70
16
44.65
19
44.60
13
44.50
43
44.40
11
44.35
5
44.30
35
44.20
5
44.15
16
44.10
26
44.00
136
43.95
20
43.90
39
43.80
3
43.70
25
43.65
7
43.60
13
43.55
36
43.50
60
43.45
5
43.40
85
43.35
4
43.30
222
43.25
12
43.20
70
43.15
50
43.10
40
43.05
161
43.00
49
42.85
34
42.80
65【友旺
2444】 成交價
累計成交張數
7.59
30
7.58
9
7.57
4
7.56
1
7.50
17
7.49
3
7.47
26
7.46
12
7.45
16
7.44
6
7.43
10
7.42
36
7.41
9
7.40
19
7.38
31
7.37
3
7.36
21
7.35
26
7.33
29
7.32
4
7.31
3
7.30P1
261
7.29
7
7.28
4
7.27
2
7.26
8
7.25
44
7.24
2
7.23
16
7.22
17
7.21
64
7.20
113
7.19
45
7.18
58
7.17
65
7.16
42
7.15
145
7.14
85
7.13
20
7.12
13
7.11
24
7.10
102
7.09
46
7.08
35
7.07
58
7.06
9
7.05
163
7.04
37
7.03
20
7.02
18
7.01
26
7.00P2
246
6.99
25
6.98
20
6.97
61
6.96
34
6.95
47
6.94
47
6.93
5
6.92
9
6.91
5
6.90
78
6.89
10
6.88
10
6.87
91
6.86
21
6.85
89
6.84
64
6.83
79
6.82
26
6.81
9
6.80
108
6.79
5
6.78
52
6.77
47
6.76
49
6.75
200
6.74#
80
6.73
72
6.72
174
6.71
99
6.70S1
345
6.69
26
6.68
88
6.67
85
6.66
158
6.65
79
6.64
14
6.63
5
6.62
6
6.61
89
6.60
228
6.59
17
6.58
89
6.56
34
6.55
27
6.54
34
6.53
34
6.52
31
6.51
118
6.50S2
258
6.49
10
6.48
32
6.47
9
6.46
12
6.45
171
6.44
10
6.43
18
6.42
2
6.41
6
6.40
112
6.38
6
6.37
7
6.36
44
6.35
190
6.34
17
6.33
45
6.32
14
6.31
2
6.30
18
6.20
5【神腦
2450】 成交價
累計成交張數 128.00
491 127.50
129 127.00
1,332 126.50P2
2,634 126.00P1
2,656 125.50
1,598 125.00#
3,589 124.50
2,516 124.00
2,357 123.50
2,058 123.00
1,810 122.50
1,963 122.00
2,361 121.50
2,806 121.00
3,692 120.50
2,484 120.00
4,561 119.50
3,719 119.00S2
4,761 118.50
3,224 118.00
4,647 117.50
1,876 117.00
3,510 116.50
4,030 116.00S1
5,109 115.50
4,025 115.00
4,222 114.50
1,841 114.00
1,806 113.50
884 113.00
426 112.50
529【全新
2455】 成交價
累計成交張數
55.20
161
55.10
272
55.00
1,789
54.90
765
54.80
977
54.70
902
54.60
924
54.50
1,675
54.40
1,559
54.30
1,931
54.20
1,822
54.10
585
54.00
762
53.90
308
53.80
281
53.70
394
53.60
167
53.50
559
53.40
432
53.30
679
53.20
1,493
53.10
1,196
53.00P1
3,366
52.90
2,355
52.80
2,783
52.70
1,958
52.60
2,668
52.50P2
3,159
52.40
1,986
52.30
2,110
52.20
1,694
52.10
2,136
52.00#
5,227
51.90
2,077
51.80
2,491
51.70S2
2,597
51.60
1,855
51.50
2,126
51.40
1,076
51.30
1,111
51.20
1,256
51.10
1,012
51.00S1
2,905
50.90
1,034
50.80
1,325
50.70
963
50.60
725
50.50
1,306
50.40
646
50.30
695
50.20
372
50.10
867
50.00
903
49.95
437
49.90
340
49.85
102
49.80
293
49.75
55
49.70
359
49.65
87
49.60
235
49.55
137
49.50
618
49.45
198
49.40
266
49.35
140
49.30
412
49.25
119
49.20
474
49.15
142
49.10
355
49.05
233
49.00
661
48.95
159
48.90
168
48.85
124
48.80
295
48.75
249
48.70
293
48.65
223
48.60
362
48.55
201
48.50
1,393
48.45
282
48.40
812
48.35
206
48.30
599
48.25
263
48.20
351
48.15
630
48.10
513
48.05
235
48.00
1,751
47.95
78
47.90
325
47.85
121
47.80
206
47.75
21
47.70
128
47.65
85
47.60
689
47.55
112
47.50
814
47.45
60
47.40
82
47.35
91
47.30
191
47.25
26
47.20
127
47.15
10
47.10
23
47.05
6
47.00
238
46.95
13
46.90
33
46.85
37
46.80
129
46.70
171
46.65
32【兆赫
2485】 成交價
累計成交張數
34.70
3
34.65
109
34.60
192
34.55
60
34.50
505
34.45
216
34.40
328
34.35
107
34.30
179
34.25
110
34.20
297
34.15
113
34.10
493
34.05
154
34.00P2
995
33.95
375
33.90
346
33.85
351
33.80
813
33.75
491
33.70P1
1,070
33.65
366
33.60
708
33.55
331
33.50#
1,001
33.45
193
33.40
418
33.35
208
33.30
315
33.25
178
33.20
364
33.15
107
33.10
346
33.05
183
33.00
670
32.95
120
32.90
295
32.85
294
32.80
530
32.75
194
32.70
302
32.65
117
32.60
681
32.55
175
32.50
722
32.45
188
32.40
356
32.35
254
32.30
448
32.25
201
32.20
561
32.15
596
32.10S1
1,149
32.05
248
32.00S2
861
31.95
175
31.90
248
31.85
209
31.80
550
31.75
172
31.70
283
31.65
276
31.60
387
31.55
213
31.50
562
31.45
11
31.40
49
31.35
4
31.30
16
31.20
38【卓越
2496】 成交價
累計成交張數
8.02
2
8.00
2
7.80
2
7.59
22
7.50P1
103
7.38
1
7.30
14
7.20
6
7.14
1
7.10P2
97
7.00#
131
6.91
1
6.90S1
30
6.80S2
13
6.75
11
6.70
5【宏達電
2498】 成交價
累計成交張數 585.00
385 584.00
103 583.00
202 582.00
165 581.00
29 580.00
240 579.00
311 578.00
570 577.00
529 576.00
179 575.00
321 574.00
381 573.00
391 572.00
319 571.00
172 570.00
243 569.00
412 568.00
195 567.00
233 566.00
255 565.00
399 564.00
76 563.00
80 562.00
225 561.00
314 560.00
690 559.00
325 558.00
244 557.00
149 556.00
8 555.00
388 554.00
152 553.00
104 552.00
154 551.00
523 550.00
606 549.00
549 548.00
509 547.00
1,104 546.00
1,345 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
552 537.00
177 536.00
375 535.00
1,355 534.00
622 533.00
859 532.00
2,129 531.00
1,619 530.00
1,950 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
760 473.50
689 473.00
2,275 472.50
1,000 472.00
2,331 471.50
1,565 471.00
2,948 470.50
2,128 470.00P2
3,539 469.50
1,318 469.00
1,590 468.50
1,396 468.00
2,297 467.50
1,244 467.00
2,232 466.50
897 466.00
1,639 465.50
991 465.00
2,972 464.50
683 464.00
1,529 463.50
1,135 463.00
3,165 462.50
1,204 462.00P1
5,824 461.50
1,461 461.00
2,140 460.50
1,326 460.00
2,354 459.50
631 459.00
1,300 458.50
232 458.00
1,150 457.50
634 457.00
841 456.50
230 456.00
1,029 455.50
406 455.00
1,194 454.50
453 454.00
1,535 453.50
262 453.00
1,269 452.50
317 452.00#
1,030 451.50
111 451.00
250 450.50
114 450.00
529 449.50
336 449.00
529 448.50
118 448.00
364 447.50
74 447.00
513 446.50
170 446.00
424 445.50
40 445.00
516 444.00
160 443.50
79 443.00
947 442.50
65 442.00
443 441.50
101 441.00
228 440.50
143 440.00
495 439.50
133 439.00
464 438.50
139 438.00
752 437.50
155 437.00
405 436.50
330 436.00
568 435.50
358 435.00S2
1,165 434.50
410 434.00
874 433.50
396 433.00
596 432.50
496 432.00
876 431.50
454 431.00
750 430.50
388 430.00
708 429.50
43 429.00
180 428.50
126 428.00
302 427.50
203 427.00
167 426.50
45 426.00
126 425.50
191 425.00S1
1,496 424.50
204 424.00
575 423.50
207 423.00
354 422.50
306 422.00
837 421.50
107 421.00
367 420.50
92 420.00
171 419.50
49 419.00
100 418.50
230【星通
3025】 成交價
累計成交張數
8.92
1
8.90P2
35
8.89
12
8.88
7
8.85
31
8.84P1
49
8.81#
120
8.80
66
8.79
2
8.78
4
8.77
1
8.76
10
8.75
28
8.74
7
8.73
9
8.72
14
8.71
5
8.70
17
8.68
14
8.67
45
8.66
26
8.65
34
8.64
9
8.63
25
8.62
15
8.61
6
8.60
19
8.59
5
8.58
15
8.57
7
8.55
23
8.54
54
8.53
6
8.51
1
8.50
154
8.49
16
8.48
5
8.47
21
8.46
84
8.45
63
8.44
2
8.43
8
8.42
31
8.41
3
8.40
40
8.39
26
8.38
55
8.37
32
8.36
44
8.35
2
8.34
4
8.33
1
8.32
20
8.31
10
8.30S2
154
8.29
10
8.28
12
8.27
153
8.26
130
8.25S1
166
8.24
14
8.23
31
8.22
38
8.21
9
8.20
25
8.19
11
8.17
1
8.16
5
8.15
57
8.14
1
8.12
2
8.11
15
8.10
45
8.09
43
8.08
5
8.07
15
8.06
13
8.05
10
8.04
8
8.03
21
8.02
12
8.01
15
8.00
56
7.99
2
7.97
3
7.96
10
7.95
8
7.90
24
7.86
6
7.85
5
7.81
7
7.80
34
7.79
5
7.78
5
7.77
2
7.76
15
7.75
17
7.74
3
7.73
22
7.72
15
7.71
35
7.70
16【盛達
3027】 成交價
累計成交張數
11.50
7
11.45
50
11.40
47
11.35
128
11.30
83
11.25
65
11.20
100
11.15
118
11.10
57
11.05
30
11.00P2
134
10.95
62
10.90P1
215
10.85#
275
10.80
216
10.75
288
10.70S1
384
10.65
209
10.60S2
305
10.55
226
10.50
222
10.45
108
10.40
90【台灣大
3045】 成交價
累計成交張數
95.00
207
94.90
225
94.80
390
94.70P1
657
94.60P2
446
94.50#
2,296
94.40
1,574
94.30
941
94.20
1,514
94.10
4,047
94.00
4,712
93.90
1,908
93.80
1,304
93.70
1,784
93.60
1,029
93.50
2,942
93.40
1,416
93.30
637
93.20
503
93.10
903
93.00
2,802
92.90
814
92.80
517
92.70
523
92.60
524
92.50
1,150
92.40
526
92.30
665
92.20
749
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
968
90.10
2,476
90.00
5,932
89.90
2,115
89.80
1,212
89.70
958
89.60
1,115
89.50
3,213
89.40
3,450
89.30
2,235
89.20
2,050
89.10
2,598
89.00
3,148
88.90
2,947
88.80
2,486
88.70
3,522
88.60S2
6,024
88.50S1
6,201
88.40
2,617
88.30
1,748
88.20
1,494
88.10
403
88.00
238
87.90
71
87.80
27
87.70
12
87.50
28
87.30
72
87.20
232【訊舟
3047】 成交價
累計成交張數
12.10
190
12.05
258
12.00P2
909
11.95
804
11.90
812
11.85
546
11.80P1
1,044
11.75#
1,332
11.70
1,523
11.65
1,153
11.60
1,207
11.55
392
11.50
1,093
11.45
821
11.40
751
11.35
360
11.30
959
11.25
974
11.20S2
2,063
11.15S1
3,494
11.10
1,899
11.05
1,436
11.00
1,746
10.95
1,197
10.90
1,335
10.85
910
10.80
892
10.75
436
10.70
916
10.65
939
10.60
883
10.55
387
10.50
752
10.45
291
10.40
488
10.35
547
10.30
398
10.25
512
10.20
1,679【建漢
3062】 成交價
累計成交張數
27.75
20
27.70
116
27.65
50
27.60
117
27.55
96
27.50
242
27.45
147
27.40
215
27.35
104
27.30
248
27.25
281
27.20P2
629
27.15
365
27.10
568
27.05
196
27.00P1
848
26.95
117
26.90
557
26.85
335
26.80
450
26.75
102
26.70
99
26.65
100
26.60
229
26.55
106
26.50
408
26.45
97
26.40
266
26.35
198
26.30
595
26.25
185
26.20
304
26.15
146
26.10
216
26.05
190
26.00
521
25.95
38
25.90
231
25.85
203
25.80
457
25.75
108
25.70
206
25.65
198
25.60
140
25.55
212
25.50
333
25.45
130
25.40
254
25.35
251
25.30
465
25.25
109
25.20
291
25.15
34
25.10
192
25.05
114
25.00
410
24.95
151
24.90
288
24.85
88
24.80#
370
24.75
231
24.70
201
24.65S2
359
24.60S1
455
24.55
85
24.50
294
24.45
69
24.40
218
24.35
52
24.30
94
24.25
33
24.20
139
24.15
55
24.10
257
24.05
70
24.00
156
23.95
27
23.90
34
23.85
82
23.80
130
23.75
94
23.70
134
23.65
128
23.60
85
23.55
40
23.50
122
23.45
20
23.40
72
23.35
23
23.30
88
23.25
61
23.20
84
23.15
110
23.10
155
23.05
70
23.00
309
22.95
3
22.90
16
22.75
10
22.70
181
22.65
18
22.55
45【閎暉
3311】 成交價
累計成交張數
74.90
126
74.80
891
74.70
164
74.60
323
74.50
833
74.40P2
931
74.30
825
74.20
634
74.10P1
947
74.00#
1,887
73.90
648
73.80
925
73.70
674
73.60
245
73.50
308
73.40
56
73.30
21
73.00
422
72.90
120
72.80
74
72.70
38
72.60
153
72.50
552
72.40
88
72.30
193
72.20
174
71.90
37
71.80
44
71.70
15
71.60
25
71.50
180
71.40
1
71.30
125
71.20
168
71.10
64
71.00
332
70.90
94
70.80
134
70.70
110
70.60
165
70.50
106
70.40
30
70.20
42
70.10
329
70.00
1,072
69.90
459
69.80
585
69.70
393
69.60
146
69.50
305
69.40
125
69.30
92
69.20
173
69.10
176
69.00
556
68.90
186
68.80
165
68.70
201
68.60
198
68.50
550
68.40
365
68.30
146
68.20
194
68.10
280
68.00
1,208
67.90
703
67.80
676
67.70
798
67.60
801
67.50S2
2,170
67.40
988
67.30
896
67.20
1,273
67.10
1,425
67.00S1
2,782
66.90
764
66.80
953
66.70
794
66.60
405
66.50
708
66.40
487
66.30
569
66.20
521
66.10
328
66.00
1,108
65.90
257
65.80
419
65.70
177
65.60
67
65.50
97
65.40
39
65.30
76
65.20
90
65.10
185
65.00
293
64.90
136
64.80
120
64.70
122
64.60
228
64.50
89
64.40
84
64.30
90
64.20
48
64.10
15
64.00
26
63.90
34
63.80
15
63.70
9
63.60
74
63.50
116
63.40
89
63.30
125
63.20
57
63.10
56
63.00
278
62.90
43
62.80
80
62.70
135
62.60
135
62.50
4【明泰
3380】 成交價
累計成交張數
25.85
59
25.80
77
25.75
182
25.70
192
25.65
314
25.60
319
25.55
250
25.50
798
25.45
525
25.40
1,877
25.35
383
25.30
454
25.25
883
25.20P1
2,698
25.15
2,216
25.10P2
2,261
25.05#
1,705
25.00S1
3,779
24.95S2
1,665
24.90
821
24.85
485
24.80
722
24.75
451
24.70
325
24.65
499
24.60
620
24.55
186
24.50
403
24.45
60
24.40
327
24.35
266
24.30
234
24.25
114
24.20
216
24.15
166
24.10
332
24.05
115
24.00
434
23.95
90
23.90
200
23.85
111
23.80
588
23.75
176
23.70
153
23.65
49
23.60
177
23.55
7
23.50
152【譁裕
3419】 成交價
累計成交張數
15.25
2
15.20
7
15.15
9
15.10
51
15.05
29
15.00
46
14.95
11
14.90P2
75
14.85
60
14.80
39
14.75
50
14.70P1
393
14.65
31
14.60#
49
14.55
27
14.50
204
14.45
81
14.40
87
14.35
58
14.30
70
14.25
48
14.20
50
14.15
6
14.10
71
14.05
26
14.00
160
13.95
63
13.90
179
13.85
67
13.80
90
13.75
85
13.70
134
13.65
145
13.60S2
224
13.55
126
13.50S1
583
13.45
63
13.40
141
13.35
53
13.30
88
13.25
19
13.20
103
13.15
14
13.10
71
13.05
74
13.00
148
12.95
91
12.90
24
12.85
13
12.80
3【智易
3596】 成交價
累計成交張數
40.50
70
40.45
29
40.40
57
40.35
93
40.30
91
40.25
81
40.20
300
40.15
252
40.10
322
40.05
117
40.00P1
467
39.95
253
39.90
283
39.85
131
39.80
132
39.75
80
39.70
92
39.65
30
39.60
294
39.55
53
39.50
358
39.45
143
39.40
333
39.35
221
39.30P2
434
39.25
150
39.20#
695
39.15
395
39.10
777
39.05
229
39.00S2
899
38.95
37
38.90
300
38.85
100
38.80
187
38.75
90
38.70
285
38.65
62
38.60
264
38.55
113
38.50
423
38.45
68
38.40
169
38.35
84
38.30
269
38.25
100
38.20
227
38.15
28
38.10
268
38.05
188
38.00S1
907
37.95
63
37.90
139
37.85
79
37.80
250
37.75
101
37.70
267
37.65
41
37.60
889
37.55
87
37.50
394
37.45
44
37.40
102
37.35
32
37.30
276
37.25
190
37.20
267
37.15
219
37.10
394
37.05
141
37.00
610
36.95
72
36.90
250
36.85
117
36.80
490
36.75
81
36.70
277
36.65
177
36.60
274
36.55
137
36.50
312
36.45
146
36.40
114
36.35
31
36.30
79
36.25
64
36.20
93
36.15
76
36.10
228
36.05
112
36.00
156
35.95
52
35.90
96
35.85
18
35.80
73
35.75
16
35.70
107
35.65
118
35.60
150
35.55
89
35.50
348
35.45
11
35.40
116
35.35
75
35.30
44
35.25
77
35.20
145
35.15
46
35.10
83
35.05
37
35.00
51
34.95
15
34.90
7
34.80
12【海華
3694】 成交價
累計成交張數
30.85
2
30.80
21
30.75
8
30.70
37
30.60
5
30.55
2
30.50
279
30.45
17
30.40
7
30.35
35
30.30
90
30.25
20
30.20
101
30.15
54
30.10
132
30.05
46
30.00
392
29.95
77
29.90
267
29.85
60
29.80
192
29.75
82
29.70
234
29.65
38
29.60
245
29.55
68
29.50
194
29.45
130
29.40
208
29.35
97
29.30
247
29.25
68
29.20
270
29.15
172
29.10
192
29.05
54
29.00
408
28.95P1
841
28.90
253
28.85
9
28.80
325
28.75
201
28.70P2
471
28.65
137
28.60
384
28.55#
316
28.50S2
509
28.45
254
28.40
366
28.35
200
28.30
443
28.25
156
28.20
373
28.15
140
28.10
260
28.05
71
28.00
435
27.95
34
27.90
183
27.85
64
27.80
203
27.75
86
27.70
221
27.65
114
27.60S1
627
27.55
86
27.50
246
27.45
120
27.40
245
27.35
13
27.30
102
27.25
78
27.20
245
27.15
62
27.10
237
27.05
77
27.00
447
26.95
11
26.90
46
26.85
15
26.80
120
26.75
32
26.70
114
26.65
34
26.60
135
26.55
2
26.50
162
26.45
86
26.40
54
26.35
18
26.30
72
26.25
29
26.20
175
26.15
3
26.10
12
26.05
2
26.00
206
25.95
1
25.90
3
25.80
90
25.75
18
25.70
12
25.65
6
25.60
38
25.55
1
25.50
59
25.45
6
25.40
57【合勤控
3704】 成交價
累計成交張數
18.50
67
18.45
33
18.40
63
18.35
317
18.30
367
18.25
295
18.20
209
18.15
345
18.10
805
18.05
427
18.00
797
17.95
410
17.90
1,369
17.85
853
17.80
1,454
17.75
1,034
17.70P1
1,829
17.65P2
1,497
17.60
1,419
17.55
1,097
17.50
1,391
17.45
642
17.40
843
17.35
809
17.30
716
17.25
349
17.20#
963
17.15
827
17.10
631
17.05
261
17.00S2
837
16.95
213
16.90
733
16.85
737
16.80S1
1,046
16.75
388
16.70
730
16.65
368
16.60
222
16.55
251
16.50
306
16.45
106
16.40
31
16.35
14
16.30
22
16.25
48
16.20
63【遠傳
4904】 成交價
累計成交張數
68.30
427
68.20
629
68.10
260
68.00
288
67.90
84
67.80
128
67.70
229
67.60
257
67.50
183
67.40
269
67.30
406
67.20
1,069
67.10
1,181
67.00
1,474
66.90
482
66.80
391
66.70
233
66.60
229
66.50
141
66.40
201
66.30
480
66.20
924
66.10
1,412
66.00
1,554
65.90
1,155
65.80
758
65.70
585
65.60
1,339
65.50
1,586
65.40
1,273
65.30
1,467
65.20
1,782
65.10
2,013
65.00P1
5,042
64.90P2
3,428
64.80#
3,026
64.70
2,785
64.60
2,877
64.50
3,308
64.40
1,898
64.30
1,650
64.20
1,655
64.10
2,003
64.00
5,325
63.90
3,758
63.80
1,638
63.70
2,053
63.60S1
6,599
63.50
5,666
63.40
1,442
63.30
1,602
63.20
1,854
63.10
1,399
63.00
1,735
62.90
731
62.80
581
62.70
529
62.60
831
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S2
6,507
62.00
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
720
61.40
376
61.30
762
61.20
944
61.10
833
61.00
932
60.90
64
60.80
146
60.70
30
60.60
105
60.50
355
60.40
293
60.30
280
60.20
1,348
60.10
2,082
60.00
2,317
59.90
892
59.80
564
59.70
116
59.60
104
59.50
281
59.40
846
59.30
635
59.20
805
59.10
708
59.00
1,187
58.90
652
58.80
1,339
58.70
1,052
58.60
762
58.50
709
58.40
106
58.30
42
58.10
22
58.00
40
57.90
9
57.80
158
57.70
24【正文
4906】 成交價
累計成交張數
29.25
196
29.20
188
29.15
67
29.10
156
29.05
68
29.00P2
467
28.95
177
28.90
413
28.85
249
28.80P1
566
28.75#
484
28.70
487
28.65
66
28.60
102
28.55
78
28.50
423
28.45
42
28.40
280
28.35
624
28.30
767
28.25
417
28.20
970
28.15
624
28.10
870
28.05
802
28.00S2
1,864
27.95
569
27.90
684
27.85
370
27.80
1,233
27.75
1,038
27.70
1,216
27.65
1,332
27.60
1,769
27.55
1,076
27.50S1
2,274
27.45
1,006
27.40
1,147
27.35
516
27.30
621
27.25
446
27.20
1,160
27.15
724
27.10
733
27.05
301
27.00
1,000
26.95
221
26.90
539
26.85
213
26.80
273
26.75
17
26.70
69
26.65
25
26.60
35
26.50
86
26.45
113
26.40
175
26.35
80
26.30
437
26.25
268
26.20
307
26.15
147
26.10
222
26.05
180
26.00
616
25.95
267
25.90
229
25.85
164
25.80
233
25.75
63
25.70
173
25.65
178
25.60
222
25.55
130
25.50
347
25.45
86
25.40
79
25.35
8
25.30
1
25.20
10
25.10
4
25.00
31
24.90
171
24.85
25
24.80
71
24.75
21
24.70
156
24.65
36
24.60
143
24.55
79
24.50
199
24.45
79
24.40
98
24.35
21
24.30
45
24.20
61
24.15
19
24.10
44
24.05
48
24.00
75
23.95
24
23.90
84
23.85
30
23.80
35
23.75
2
23.65
6
23.60
30
23.55
41
23.50
194
23.45
14
23.40
222
23.35
119
23.30
1,617
23.25
24
23.20
102
23.15
100
23.10
257
23.05
56
23.00
129
22.95
4
22.90
162
22.85
48
22.80
118
22.75
5
22.70
62【F-科納
4984】 成交價
累計成交張數
87.80
3
87.50
14
87.40
6
87.30
3
87.20
11
87.10
10
87.00
114
86.90
35
86.80
26
86.70
32
86.60
28
86.50
109
86.40
71
86.30
68
86.20
74
86.10
66
86.00
139
85.90
26
85.80
28
85.70
16
85.60
34
85.50
40
85.40
18
85.30
62
85.20
62
85.10
51
85.00P2
161
84.90
42
84.80
14
84.70
44
84.60
67
84.50P1
162
84.40
24
84.30
44
84.20
89
84.10
12
84.00
103
83.90
52
83.80
35
83.70
68
83.60
78
83.50
83
83.40
14
83.30
20
83.20
3
83.10
39
83.00
75
82.90
17
82.80
22
82.70
49
82.60
88
82.50
38
82.30
7
82.20
8
82.10
7
82.00
46
81.90
9
81.80
24
81.70
5
81.60
18
81.50
76
81.40
4
81.30
5
81.20
5
81.10
6
81.00
39
80.90
22
80.80
100
80.70
18
80.60
14
80.50
37
80.40
13
80.30
10
80.20
42
80.10
20
80.00
49
79.90
11
79.80
17
79.70
7
79.60
7
79.50
57
79.40
32
79.30
19
79.20
16
79.10
7
79.00
91
78.90
12
78.80
94
78.70
35
78.60
79
78.50
56
78.40
22
78.30
5
78.20
18
78.10
34
78.00
84
77.90
10
77.80
22
77.70
9
77.60
15
77.50
33
77.40
14
77.30
7
77.20
14
77.10
5
77.00
31
76.90
10
76.80
24
76.70
17
76.60
20
76.50
75
76.40
19
76.30
32
76.20
13
76.10
10
76.00
90
75.90
1
75.80
7
75.70
16
75.60
20
75.50
14
75.40
1
75.20
15
75.10
37
75.00
80
74.90
15
74.80
17
74.70
29
74.60
18
74.50
32
74.40
17
74.30
28
74.20
25
74.10
6
74.00
20
73.90
6
73.80
11
73.70
50
73.60
72
73.50
37
73.40
32
73.30
31
73.20
71
73.10
33
73.00
21
72.80
9
72.60
12
72.50
10
72.40
1
72.30
7
72.20#
15
72.10
35
72.00S2
56
71.90
18
71.80
5
71.70
2
71.60
13
71.30
8
71.10
2
71.00
25
70.90
2
70.80
15
70.60
26
70.40
1
70.10
6
70.00
13
69.80
34
69.70
2
69.60
2
69.50
3
69.40
1
69.00
5
68.90
14
68.80
5
68.70
11
68.60
7
68.50
41
68.40
2
68.30
18
68.20
11
68.10
6
68.00
9
67.90
1
67.60
6
67.50
11
67.40
2
67.30
20
67.00
1
66.80
4
66.60
20
66.50
16
66.40
8
66.30
11
66.20
53
66.10S1
232【中磊
5388】 成交價
累計成交張數
46.20
150
46.00
1,197
45.90
341
45.85
71
45.80
1,754
45.75
217
45.70
974
45.65
425
45.60
1,920
45.55
580
45.50P2
4,299
45.45
1,039
45.40
1,862
45.35
1,131
45.30
2,011
45.25
860
45.20
2,656
45.15
1,031
45.10
1,837
45.05
1,542
45.00P1
6,412
44.95#
1,698
44.90
2,971
44.85
2,069
44.80
2,787
44.75
1,524
44.70
2,971
44.65
1,419
44.60S1
4,906
44.55
1,527
44.50
2,107
44.45
1,097
44.40
813
44.35
1,010
44.30
1,370
44.25
812
44.20
1,010
44.15
905
44.10
1,598
44.05
1,074
44.00S2
3,743
43.95
982
43.90
1,932
43.85
1,938
43.80
1,485
43.75
708
43.70
1,702
43.65
847
43.60
1,434
43.55
599
43.50
2,949
43.45
460
43.40
2,637
43.35
1,372
43.30
1,332
43.25
658
43.20
1,394
43.15
556
43.10
611
43.05
205
43.00
2,484
42.95
597
42.90
911
42.85
370
42.80
1,636
42.75
364
42.70
525
42.65
540
42.60
728
42.55
569
42.50
1,373
42.45
421
42.40
1,266
42.35
402
42.30
413
42.25
103
42.20
407
42.15
75
42.10
202
42.05
120
42.00
586
41.95
250
41.90
442
41.85
155
41.80
479
41.75
341
41.70
834
41.65
202
41.60
568
41.55
381
41.50
565
41.45
108
41.40
342
41.35
112
41.30
446
41.25
208
41.20
405
41.15
90
41.10
144
41.05
67
41.00
380
40.95
57
40.90
326
40.85
175
40.80
452
40.75
23
40.70
223
40.65
101
40.60
286
40.55
123
40.50
950
40.45
116
40.40
224
40.35
173
40.30
115
40.20
276
40.15
59
40.10
510
40.05
146
40.00
482
39.95
33
39.90
94
39.85
126
39.80
172
39.75
50
39.70
100
39.60
62【富爾特
6136】 成交價
累計成交張數
30.10
3
30.00P2
61
29.95P1
65
29.90#
203
29.85
49
29.80
62
29.75
3
29.70
49
29.65
13
29.60
46
29.55
16
29.50
145
29.45
7
29.40
55
29.35
25
29.30
50
29.25
48
29.20
131
29.15
86
29.10
45
29.05
23
29.00
115
28.95
47
28.90
111
28.85
97
28.80
119
28.75
147
28.70
111
28.65
14
28.60S2
153
28.55
57
28.50
138
28.45
39
28.40
47
28.35
123
28.30
71
28.25
50
28.20S1
162
28.15
72
28.10
67
28.05
69
28.00
139
27.95
12
27.90
14
27.85
18
27.80
29
27.75
50
27.70
19
27.65
19
27.60
12
27.55
17
27.50
61
27.40
9
27.35
9
27.30
29【友勁
6142】 成交價
累計成交張數
8.55
10
8.53
13
8.50
116
8.49
30
8.48
22
8.47
46
8.46
47
8.45
57
8.44
63
8.43
30
8.42
51
8.41
49
8.40
62
8.39
44
8.38
32
8.37
83
8.36
84
8.35
217
8.34
43
8.33
225
8.32
51
8.31
79
8.30
276
8.29
80
8.28
179
8.27
213
8.26
90
8.25
266
8.24
59
8.23
133
8.22
49
8.21
186
8.20
273
8.19
38
8.18
9
8.17
111
8.16
43
8.15
222
8.14
147
8.13
106
8.12
157
8.11
203
8.10
152
8.09
143
8.08
117
8.07
85
8.06
119
8.05
155
8.04
194
8.03
168
8.02
338
8.01
126
8.00P1
590
7.99
154
7.98P2
356
7.97#
77
7.96
126
7.95
119
7.94
100
7.93
88
7.92
75
7.91
68
7.90S1
205
7.89
1
7.88
117
7.87S2
142
7.86
90
7.85
79
7.84
1
7.83
6
7.82
66
7.81
10
7.80
26
7.79
1
7.71
37【百一
6152】 成交價
累計成交張數
26.00
91
25.95
115
25.90
386
25.85
417
25.80
360
25.75
170
25.70
301
25.65P1
468
25.60P2
452
25.55
176
25.50#
273
25.45S2
502
25.40
407
25.35
262
25.30S1
629
25.25
439
25.20
426
25.15
239
25.10
128
25.05
122
25.00
346
24.95
200
24.90
392
24.85
298
24.80
453
24.75
369
24.70
242
24.65
335
24.60
410
24.55
408
24.50
378
24.45
133
24.40
314
24.35
164
24.30
370
24.25
113
24.20
352
24.15
129
24.10
121
24.05
38
24.00
258
23.95
71
23.90
83
23.85
2
23.80
33
23.75
27
23.70
216
23.65
80
23.60
91
23.55
71
23.50
226
23.45
91
23.40
60
23.35
17
23.30
23
23.25
11
23.20
65
23.15
29
23.10
98
23.05
3
23.00
124
22.95
3
22.90
37
22.85
36【居易
6216】 成交價
累計成交張數
24.75P1
1,411
24.70
79
24.65
3
24.60
74
24.55
86
24.50
238
24.45
80
24.40
137
24.35
112
24.30
350
24.25
97
24.20
285
24.15
320
24.10
866
24.05
338
24.00P2
1,408
23.95
512
23.90
747
23.85
492
23.80
606
23.75
300
23.70
511
23.65
300
23.60
418
23.55
331
23.50
603
23.45
543
23.40
568
23.35
308
23.30
437
23.25
450
23.20
438
23.15
264
23.10
449
23.05
333
23.00
874
22.95
231
22.90#
693
22.85
227
22.80S2
668
22.75
243
22.70
223
22.65
382
22.60
287
22.55
269
22.50
271
22.45
108
22.40
116
22.35
85
22.30
471
22.25
122
22.20
452
22.15S1
971
22.10
291
22.05
165
22.00
462
21.95
391
21.90
349
21.85
130
21.80
166
21.75
139
21.70
175
21.65
228
21.60
282
21.55
114
21.50
130【淳安
6283】 成交價
累計成交張數
9.30
8
9.26
57
9.25
26
9.19
4
9.18
6
9.10
5
9.08P2
122
9.07
13
9.06
25
9.05
5
9.04
6
9.03
28
9.01
22
9.00
49
8.99
9
8.98
2
8.96
5
8.95
12
8.94
9
8.93
14
8.92
3
8.91
5
8.90
63
8.89
20
8.88
7
8.86
1
8.84
3
8.83
1
8.82
33
8.81
26
8.80P1
201
8.79
24
8.78
13
8.77
17
8.76
25
8.75
37
8.74
2
8.73
1
8.71
1
8.70#
26
8.69
15
8.68
15
8.67
10
8.66
2
8.65
3
8.64
3
8.63
6
8.62
15
8.61
19
8.60
65
8.59
2
8.58
6
8.57
2
8.56
12
8.55
36
8.54
3
8.53
1
8.51
11
8.50
38
8.49
20
8.48
15
8.47
6
8.46
1
8.45
21
8.44
11
8.43
6
8.41
3
8.40
6
8.39
1
8.35
15
8.33
7
8.31
2
8.30
12
8.29
15
8.28
25
8.27
1
8.26
3
8.25
47
8.24
12
8.23
8
8.22
32
8.21
24
8.20S1
290
8.18
5
8.16
16
8.15
11
8.13
6
8.11
9
8.10
39
8.08
3
8.07
2
8.06
13
8.05
56
8.04
2
8.03S2
70
8.02
10
8.01
23
8.00
23
7.84
9
7.83
12
7.82
61
7.81
10
7.80
3
7.79
1【啟碁
6285】 成交價
累計成交張數
65.40
49
65.30
212
65.20
126
65.10
428
65.00
581
64.90
336
64.80
628
64.70
776
64.60
954
64.50P2
1,430
64.40
1,111
64.30
623
64.20
543
64.10
512
64.00
875
63.90
623
63.80
883
63.70
380
63.60
435
63.50
459
63.40
246
63.30
220
63.20
467
63.10
403
63.00
1,043
62.90
476
62.80
482
62.70
253
62.60
216
62.50
234
62.40
326
62.30
298
62.20
402
62.10
501
62.00
1,128
61.90
432
61.80
523
61.70
451
61.60
1,208
61.50
897
61.40
569
61.30
216
61.20
245
61.10
209
61.00
1,153
60.90
218
60.80
308
60.70
280
60.60
174
60.50
539
60.40
230
60.30
211
60.20
230
60.10
217
60.00
638
59.90
82
59.80
129
59.70
174
59.60
240
59.50
224
59.40
92
59.30
239
59.20
264
59.10
252
59.00
469
58.90
227
58.80
971
58.70
1,134
58.60
921
58.50P1
1,871
58.40
988
58.30
748
58.20
828
58.10
893
58.00
1,384
57.90
407
57.80
510
57.70#
692
57.60S2
754
57.50
711
57.40
353
57.30
405
57.20
497
57.10
578
57.00S1
1,091
56.90
375
56.80
308
56.70
168
56.60
305
56.50
379
56.40
75
56.30
105
56.20
111
56.10
215
56.00
500
55.90
291
55.80
247
55.70
140
55.60
236
55.50
436
55.40
288
55.30
201
55.20
157
55.10
119
55.00
546
54.90
334
54.80
300
54.70
386
54.50
112
54.40
141
54.30
185
54.20
147
54.10
228
54.00
320
53.90
265
53.80
236
53.70
183
53.60
36
53.50
103
53.40
23
53.30
12
53.20
110
53.10
247【台通
8011】 成交價
累計成交張數
39.70
229
39.65
310
39.60
417
39.55
193
39.50P2
487
39.45
311
39.40
473
39.35
297
39.30
451
39.25
276
39.20
337
39.15
170
39.10
318
39.05
253
39.00P1
537
38.95
42
38.90
255
38.85
69
38.80
329
38.75
132
38.70
215
38.65
48
38.60
133
38.55
41
38.50
131
38.45
13
38.40
46
38.35
18
38.30
22
38.25
18
38.20
59
38.15
8
38.10
112
38.05
73
38.00
262
37.95
109
37.90
109
37.85
99
37.80
21
37.70
56
37.65
22
37.60
11
37.55
4
37.50
10
37.45
27
37.40
34
37.25
2
37.20
116
37.15
27
37.10
80
37.05
33
37.00
239
36.95
31
36.90
106
36.85
50
36.80
130
36.75
55
36.70
183
36.65
130
36.60
315
36.55
180
36.50
282
36.45
484
36.40
227
36.35
13
36.30
60
36.25
57
36.20
114
36.15
33
36.10
108
36.05
139
36.00
157
35.95
14
35.90
103
35.85
14
35.80
49
35.75
28
35.70
88
35.65
9
35.60
19
35.55
39
35.50
61
35.45
11
35.40
28
35.30
8
35.25
89
35.20
49
35.15
23
35.10
40
35.05
19
35.00
165
34.95
16
34.90
125
34.85
41
34.80
302
34.75
158
34.70
209
34.65
89
34.60
302
34.55
106
34.50
247
34.45
68
34.40
123
34.35
112
34.30#
179
34.25
64
34.20
192
34.15
37
34.10
136
34.05
43
34.00S1
267
33.95
32
33.90
94
33.85
59
33.80S2
250
33.75
31
33.70
82
33.65
50
33.60
113
33.55
6
33.50
50
33.45
25
33.35
24
33.30
27
33.25
4
33.20
1
33.10
9
33.05
22
33.00
52
32.95
4
32.90
15
32.80
54
32.75
5
32.70
44
32.65
27
32.60
57
32.55
35
32.50
170
32.45
71
32.40
72
32.35
39
32.30
24
32.25
1
32.20
8【華寶
8078】 成交價
累計成交張數
51.00
96
50.90
237
50.80
336
50.70
227
50.60
153
50.50
430
50.40
475
50.30
1,060
50.20
1,295
50.10
3,346
50.00
5,763
49.95
1,769
49.90
2,802
49.85
2,118
49.80
4,211
49.75
2,037
49.70
2,879
49.65
1,516
49.60
2,352
49.55
1,674
49.50
3,154
49.45
87
49.40
1,379
49.35
421
49.30
1,930
49.25
86
49.20
337
49.15
178
49.10
2,770
49.00
266
48.90
3,028
48.80
1,059
48.75
487
48.70
1,158
48.65
876
48.60
1,350
48.55
544
48.50
2,584
48.45
765
48.40
1,715
48.35
473
48.30
2,105
48.25
74
48.20
1,454
48.15
604
48.10
714
48.05
362
48.00
1,565
47.95
896
47.90
2,692
47.85
444
47.80
921
47.75
283
47.70
324
47.65
110
47.60
611
47.55
62
47.50
1,069
47.45
364
47.40
383
47.35
456
47.30
1,256
47.25
413
47.20
1,088
47.15
540
47.10
1,270
47.05
2,922
47.00
6,480
46.95
1,888
46.90
1,487
46.85
1,180
46.80
1,194
46.75
2,006
46.70
2,074
46.65
1,570
46.60
2,557
46.55
1,681
46.50
3,077
46.45
1,675
46.40
1,759
46.35
1,033
46.30
2,024
46.25
1,034
46.20
1,300
46.15
743
46.10
1,862
46.05
1,725
46.00
6,171
45.95
1,704
45.90
4,259
45.85
4,169
45.80
5,210
45.75
2,567
45.70
2,661
45.65
1,216
45.60
3,817
45.55
4,662
45.50
3,950
45.45
1,754
45.40
3,830
45.35
2,366
45.30
3,575
45.25
2,123
45.20
3,775
45.15
1,849
45.10
3,141
45.05
1,721
45.00P2
7,957
44.95
2,144
44.90
5,580
44.85
2,464
44.80P1
8,221
44.75
2,800
44.70
3,085
44.65
2,393
44.60
3,746
44.55
2,724
44.50
4,084
44.45
1,647
44.40
2,957
44.35
2,614
44.30
2,127
44.25
1,505
44.20
3,241
44.15
4,760
44.10
4,911
44.05
2,701
44.00
4,790
43.95
1,076
43.90
1,795
43.85
996
43.80
2,508
43.75
1,424
43.70
1,666
43.65
1,262
43.60
2,105
43.55
982
43.50
2,121
43.45
482
43.40
834
43.35#
1,276
43.30
272
43.25
269
43.20
810
43.15
517
43.10
1,004
43.05
530
43.00S2
3,112
42.95
812
42.90
1,706
42.85
639
42.80
947
42.75
888
42.70
1,715
42.65
587
42.60
1,993
42.55
1,080
42.50
1,866
42.45
246
42.40
520
42.35
529
42.30
950
42.25
736
42.20
2,247
42.15
940
42.10
1,483
42.05
1,430
42.00
2,978
41.95
1,026
41.90
964
41.85
538
41.80
1,828
41.75
716
41.70
1,242
41.65
308
41.60
910
41.55
563
41.50
1,431
41.45
748
41.40
1,032
41.35
413
41.30
1,934
41.25
807
41.20
1,303
41.15
516
41.10
1,410
41.05S1
3,780
41.00
641
40.95
133
40.90
509
40.85
29
40.80
411
40.75
348
40.70
941
40.60
208
40.50
414
40.40
117【華冠
8101】 成交價
累計成交張數
23.40
108
23.35
50
23.30
340
23.25
299
23.20
240
23.15
68
23.10
1,073
23.05
504
23.00
1,678
22.95
668
22.90
1,540
22.85
1,439
22.80P1
3,200
22.75
564
22.70
754
22.65
900
22.60
1,998
22.55
1,085
22.50
1,731
22.45
811
22.40
1,034
22.35
742
22.30
913
22.25
571
22.20
1,016
22.15
410
22.10
1,336
22.05
1,140
22.00
2,452
21.95
672
21.90
1,225
21.85
573
21.80
721
21.75
700
21.70
776
21.65
207
21.60
918
21.55
571
21.50
1,327
21.45
376
21.40
843
21.35
731
21.30
948
21.25
119
21.20
296
21.15
232
21.10
340
21.05
471
21.00
981
20.95
80
20.90
235
20.85
328
20.80
265
20.75
111
20.70
453
20.65
269
20.60
318
20.55
94
20.50
344
20.45
51
20.40
438
20.35
45
20.30
526
20.25
275
20.20P2
2,612
20.15
449
20.10
254
20.05
301
20.00
639
19.95
466
19.90
653
19.85
193
19.80
421
19.75
197
19.70
407
19.65
223
19.60
1,484
19.55
1,406
19.50
2,433
19.45
2,077
19.40#
3,233
19.35
663
19.30
859
19.25
708
19.20
1,549
19.15
434
19.10
677
19.05
410
19.00S2
1,899
18.95
820
18.90
1,154
18.85
1,121
18.80
1,622
18.75
520
18.70
808
18.65
186
18.60
381
18.55
246
18.50
1,132
18.45
346
18.40
334
18.35
377
18.30
444
18.25
193
18.20
1,242
18.15S1
3,439
18.10
26
18.05
31
18.00
280
17.95
85
17.90
59
17.85
94
17.80
571
17.75
405
17.70
533
17.65
549
17.60
187
17.55
134
17.50
331
17.45
145
17.40
208
17.35
23
17.30
33
17.25
10
17.20
57
17.10
50
17.05
320
17.00
100【Z-OBEE 910948】 成交價
累計成交張數
4.03
4
4.02
10
4.00
10
3.99
53
3.98
129
3.96
37
3.95
25
3.94
56
3.93
69
3.92
5
3.91
12
3.90
48
3.89
74
3.88
151
3.87
173
3.86
127
3.85
139
3.84
39
3.83
20
3.82
14
3.81P1
319
3.80
42
3.79
13
3.78
6
3.77
20
3.76
60
3.75
43
3.74
33
3.73
25
3.72
69
3.71
39
3.70
213
3.69
153
3.68
124
3.67
84
3.66
74
3.65
18
3.64
19
3.63
15
3.62
8
3.60
1
3.59
15
3.58
47
3.56
38
3.55
66
3.54
92
3.53
46
3.52
22
3.51
96
3.50P2
260
3.49#
79
3.48
11
3.47
3
3.46
5
3.45S1
1,060
3.40
7
3.29S2
40★ 資料來源：臺灣證券交易所 2012/5/3 15:23:49