回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 03日

中央商情網/ 2012.05.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

10.85

2,043

10.70

72

10.60

113

10.55

106

10.50

99

10.45

13

10.40

595

10.35

304

10.30

322

10.25

524

10.20

1,194

10.15P1

3,076

10.10

1,856

10.05

1,781

10.00P2

2,435

9.99

818

9.98

592

9.97

248

9.96

329

9.95

1,103

9.94

429

9.93

254

9.92

745

9.91

262

9.90

1,547

9.89

282

9.88#

363

9.87

174

9.86

268

9.85

457

9.84

62

9.83

123

9.82

247

9.81

301

9.80

612

9.79

39

9.78

267

9.77

150

9.76

18

9.75

210

9.74

315

9.73

34

9.72

309

9.71

111

9.70

696

9.69

146

9.68

26

9.67

578

9.66

518

9.65

339

9.64

79

9.63

209

9.62

186

9.61

154

9.60

572

9.59

90

9.58

171

9.57

200

9.56

191

9.55

258

9.54

31

9.53

9

9.52

36

9.51

47

9.50

512

9.49

861

9.48

56

9.47

47

9.46

37

9.45

388

9.44

22

9.43

51

9.42

11

9.41

101

9.40

310

9.39

26

9.38

19

9.37

44

9.36

53

9.35

61

9.34

54

9.33

42

9.32

42

9.31

117

9.30

537

9.29

164

9.28

350

9.27

23

9.26

87

9.25

95

9.24

48

9.23

8

9.22

120

9.21

17

9.20

147

9.18

9

9.17

1

9.12

20

9.11

7

9.10

157

9.09

4

9.08

89

9.07

115

9.06

143

9.05

207

9.04S1

2,381

9.03

163

9.02

61

9.01

92

9.00S2

927

8.99

34

8.98

103

8.97

169

8.96

49

8.95

16

8.94

20

8.93

1

8.92

10

8.90

140

8.89

45

8.88

9

8.87

432

8.86

4

8.85

105

8.84

5

8.83

105

8.82

98

8.80

123

8.79

1

8.76

9

8.75

100

8.72

14

8.70

88

8.69

78

8.66

33

8.65

169

8.63

6

8.62

29

8.61

13

8.60

413

8.58

9

8.57

2

8.56

34

8.55

142

8.54

71

8.53

20

8.52

29

8.51

94

8.50

323

8.48

25

8.47

21

8.46

23

8.45

49

8.44

14

8.43

14

8.42

70

8.41

91

8.40

104

8.38

6

8.37

1

8.36

4

8.35

58

8.34

2

8.33

10

8.32

4

8.31

41

8.30

177

8.29

33

8.28

151

8.25

14【東訊  

2321】 成交價

累計成交張數

3.09

19

3.01

1

3.00

25

2.97

2

2.96

14

2.95

20

2.93

86

2.92

3

2.89

4

2.88

2

2.87

11

2.86

1

2.80

20

2.79

14

2.78

28

2.77

10

2.76

15

2.75P1

145

2.74

11

2.70P2

132

2.69

77

2.68#

8

2.66

10

2.65

10

2.63

44

2.62S2

46

2.61

11

2.60

44

2.59

10

2.58

10

2.56

9

2.51S1

63

2.50

34【友訊  

2332】 成交價

累計成交張數

21.60

15

21.55P2

486

21.50P1

922

21.45#

865

21.40

1,701

21.35

2,652

21.30

2,443

21.25S2

2,690

21.20

2,495

21.15

1,407

21.10

1,201

21.05

972

21.00S1

4,268

20.95

1,341

20.90

1,172

20.85

1,027

20.80

1,686

20.75

1,033

20.70

1,459

20.65

639

20.60

854

20.55

421

20.50

721

20.45

503

20.40

572

20.35

340

20.30

242

20.25

159

20.20

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

18.45

2,247

18.40

2,420

18.35

2,665

18.30

2,273

18.25

2,197

18.20

2,863

18.15

3,326

18.10P2

5,427

18.05

4,567

18.00P1

6,290

17.95

3,475

17.90#

4,437

17.85

2,628

17.80S1

4,475

17.75

3,706

17.70S2

4,279

17.65

2,624

17.60

2,729

17.55

1,253

17.50

1,410

17.45

903

17.40

1,615

17.35

1,638

17.30

1,952

17.25

2,167

17.20

3,010

17.15

1,917

17.10

1,264

17.05

957

17.00

1,251

16.95

114

16.90

170

16.85

280

16.80

575

16.75

532

16.70

709

16.65

371

16.60

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

17.45

103

17.40

208

17.35

149

17.30

274

17.25

538

17.20

1,028

17.15

929

17.10

727

17.05

223

17.00

979

16.95

552

16.90

907

16.85

423

16.80

856

16.75

804

16.70

932

16.65

802

16.60

1,451

16.55

757

16.50

1,066

16.45

830

16.40

2,031

16.35

2,340

16.30

1,682

16.25

717

16.20

926

16.15

1,149

16.10

1,680

16.05

744

16.00

1,661

15.95

844

15.90

1,602

15.85

1,862

15.80P2

2,430

15.75

777

15.70

1,148

15.65P1

3,891

15.60#

3,704

15.55

1,045

15.50

1,813

15.45

1,429

15.40

318

15.35

127

15.30

497

15.25

845

15.20

1,239

15.15

1,002

15.10

2,678

15.05

1,123

15.00

1,881

14.95

1,058

14.90

1,782

14.85

1,574

14.80

2,069

14.75

1,174

14.70

1,436

14.65

695

14.60

1,869

14.55

1,275

14.50

1,108

14.45

1,228

14.40

1,113

14.35

2,493

14.30S2

4,696

14.25

1,906

14.20

3,141

14.15S1

6,003

14.10

913

14.05

769

14.00

703

13.95

31

13.90

131

13.85

498

13.80

1,633

13.75

543

13.70

318

13.65

357

13.60

500

13.55

58

13.50

107【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,148

91.60

1,842

91.50

2,591

91.40P2

6,023

91.30

5,276

91.20P1

6,269

91.10#

5,589

91.00

10,666

90.90

9,584

90.80

13,276

90.70

14,334

90.60

14,894

90.50S1

23,824

90.40S2

17,516

90.30

6,678

90.20

5,041

90.10

16,130

90.00

13,340

89.90

2,728

89.80

1,367

89.70

2,578

89.60

1,839

89.50

4,619

89.40

8,481

89.30

11,652

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【仲琦  

2419】 成交價

累計成交張數

18.10

655

18.05

725

18.00P1

2,750

17.95P2

1,221

17.90

1,078

17.85#

1,050

17.80

1,578

17.75

1,539

17.70

1,556

17.65

1,284

17.60S1

1,853

17.55

1,172

17.50S2

1,755

17.45

1,055

17.40

1,265

17.35

958

17.30

1,263

17.25

1,118

17.20

1,390

17.15

1,084

17.10

665

17.05

720

17.00

1,410

16.95

949

16.90

1,243

16.85

1,086

16.80

1,594

16.75

1,202

16.70

1,266

16.65

557

16.60

678

16.55

113

16.50

149

16.45

65

16.40

83

16.35

132

16.30

244

16.25

354

16.20

148

16.15

32

16.10

161

16.05

161

16.00

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

59.50P1

262

59.40

115

59.30

149

59.20

50

59.10P2

166

59.00#

1,079

58.90

377

58.80

440

58.70

197

58.60

189

58.50

197

58.40

170

58.30

196

58.20

264

58.10

153

58.00

610

57.90

218

57.80

205

57.70

106

57.60

152

57.50

529

57.40

292

57.30

340

57.20

313

57.10

112

57.00

668

56.90

222

56.80

136

56.70

11

56.50

106

56.40

25

56.30

87

56.20

189

56.10

48

56.00

326

55.90

125

55.80

271

55.70

119

55.60

150

55.50

269

55.40

103

55.30

317

55.20

221

55.10

128

55.00

525

54.90

46

54.80

27

54.70

67

54.60

43

54.50

389

54.40

351

54.30

329

54.20

520

54.10

175

54.00

665

53.90

554

53.80

524

53.70

240

53.60

231

53.50

512

53.40

499

53.30

643

53.20

448

53.10

616

53.00

570

52.90

363

52.80S1

2,264

52.70

119

52.60

247

52.50

513

52.40

217

52.30

261

52.20

254

52.10

153

52.00

531

51.90

218

51.80

447

51.70

278

51.60

322

51.50

932

51.40

537

51.30

492

51.20

275

51.10

485

51.00

1,218

50.90

504

50.80

792

50.70

715

50.60

346

50.50

879

50.40

174

50.30

359

50.20

564

50.10

593

50.00S2

1,928

49.95

569

49.90

401

49.85

307

49.80

694

49.75

331

49.70

381

49.65

223

49.60

276

49.55

278

49.50

912

49.45

121

49.40

609

49.35

306

49.30

794

49.25

221

49.20

414

49.15

107

49.10

197

49.05

89

49.00

728

48.95

218

48.90

261

48.85

183

48.80

564

48.75

201

48.70

407

48.65

130

48.60

507

48.55

182

48.50

971

48.45

128

48.40

415

48.35

122

48.30

601

48.25

161

48.20

467

48.15

282

48.10

524

48.05

164

48.00

1,465

47.95

287

47.90

497

47.85

307

47.80

445

47.75

330

47.70

300

47.65

101

47.60

268

47.55

33

47.50

246

47.45

163

47.40

53

47.35

70

47.30

72

47.25

39

47.20

34

47.10

58

47.05

8

47.00

125

46.95

4

46.90

62

46.85

3

46.80

92

46.75

41

46.70

145

46.65

23

46.60

85

46.50

83

46.40

61

46.35

53

46.30

89

46.25

24

46.20

8

46.10

2

46.05

37

46.00

138

45.90

27

45.85

68

45.80

144

45.75

62

45.70

111

45.65

20

45.60

17

45.55

52

45.50

225

45.45

19

45.40

49

45.35

2

45.30

56

45.25

10

45.20

23

45.15

24

45.10

51

45.05

14

45.00

173

44.90

18

44.80

9

44.75

8

44.70

16

44.65

19

44.60

13

44.50

43

44.40

11

44.35

5

44.30

35

44.20

5

44.15

16

44.10

26

44.00

136

43.95

20

43.90

39

43.80

3

43.70

25

43.65

7

43.60

13

43.55

36

43.50

60

43.45

5

43.40

85

43.35

4

43.30

222

43.25

12

43.20

70

43.15

50

43.10

40

43.05

161

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

7.59

30

7.58

9

7.57

4

7.56

1

7.50

17

7.49

3

7.47

26

7.46

12

7.45

16

7.44

6

7.43

10

7.42

36

7.41

9

7.40

19

7.38

31

7.37

3

7.36

21

7.35

26

7.33

29

7.32

4

7.31

3

7.30P1

261

7.29

7

7.28

4

7.27

2

7.26

8

7.25

44

7.24

2

7.23

16

7.22

17

7.21

64

7.20

113

7.19

45

7.18

58

7.17

65

7.16

42

7.15

145

7.14

85

7.13

20

7.12

13

7.11

24

7.10

102

7.09

46

7.08

35

7.07

58

7.06

9

7.05

163

7.04

37

7.03

20

7.02

18

7.01

26

7.00P2

246

6.99

25

6.98

20

6.97

61

6.96

34

6.95

47

6.94

47

6.93

5

6.92

9

6.91

5

6.90

78

6.89

10

6.88

10

6.87

91

6.86

21

6.85

89

6.84

64

6.83

79

6.82

26

6.81

9

6.80

108

6.79

5

6.78

52

6.77

47

6.76

49

6.75

200

6.74#

80

6.73

72

6.72

174

6.71

99

6.70S1

345

6.69

26

6.68

88

6.67

85

6.66

158

6.65

79

6.64

14

6.63

5

6.62

6

6.61

89

6.60

228

6.59

17

6.58

89

6.56

34

6.55

27

6.54

34

6.53

34

6.52

31

6.51

118

6.50S2

258

6.49

10

6.48

32

6.47

9

6.46

12

6.45

171

6.44

10

6.43

18

6.42

2

6.41

6

6.40

112

6.38

6

6.37

7

6.36

44

6.35

190

6.34

17

6.33

45

6.32

14

6.31

2

6.30

18

6.20

5【神腦  

2450】 成交價

累計成交張數 128.00

491 127.50

129 127.00

1,332 126.50P2

2,634 126.00P1

2,656 125.50

1,598 125.00#

3,589 124.50

2,516 124.00

2,357 123.50

2,058 123.00

1,810 122.50

1,963 122.00

2,361 121.50

2,806 121.00

3,692 120.50

2,484 120.00

4,561 119.50

3,719 119.00S2

4,761 118.50

3,224 118.00

4,647 117.50

1,876 117.00

3,510 116.50

4,030 116.00S1

5,109 115.50

4,025 115.00

4,222 114.50

1,841 114.00

1,806 113.50

884 113.00

426 112.50

529【全新  

2455】 成交價

累計成交張數

55.20

161

55.10

272

55.00

1,789

54.90

765

54.80

977

54.70

902

54.60

924

54.50

1,675

54.40

1,559

54.30

1,931

54.20

1,822

54.10

585

54.00

762

53.90

308

53.80

281

53.70

394

53.60

167

53.50

559

53.40

432

53.30

679

53.20

1,493

53.10

1,196

53.00P1

3,366

52.90

2,355

52.80

2,783

52.70

1,958

52.60

2,668

52.50P2

3,159

52.40

1,986

52.30

2,110

52.20

1,694

52.10

2,136

52.00#

5,227

51.90

2,077

51.80

2,491

51.70S2

2,597

51.60

1,855

51.50

2,126

51.40

1,076

51.30

1,111

51.20

1,256

51.10

1,012

51.00S1

2,905

50.90

1,034

50.80

1,325

50.70

963

50.60

725

50.50

1,306

50.40

646

50.30

695

50.20

372

50.10

867

50.00

903

49.95

437

49.90

340

49.85

102

49.80

293

49.75

55

49.70

359

49.65

87

49.60

235

49.55

137

49.50

618

49.45

198

49.40

266

49.35

140

49.30

412

49.25

119

49.20

474

49.15

142

49.10

355

49.05

233

49.00

661

48.95

159

48.90

168

48.85

124

48.80

295

48.75

249

48.70

293

48.65

223

48.60

362

48.55

201

48.50

1,393

48.45

282

48.40

812

48.35

206

48.30

599

48.25

263

48.20

351

48.15

630

48.10

513

48.05

235

48.00

1,751

47.95

78

47.90

325

47.85

121

47.80

206

47.75

21

47.70

128

47.65

85

47.60

689

47.55

112

47.50

814

47.45

60

47.40

82

47.35

91

47.30

191

47.25

26

47.20

127

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

34.70

3

34.65

109

34.60

192

34.55

60

34.50

505

34.45

216

34.40

328

34.35

107

34.30

179

34.25

110

34.20

297

34.15

113

34.10

493

34.05

154

34.00P2

995

33.95

375

33.90

346

33.85

351

33.80

813

33.75

491

33.70P1

1,070

33.65

366

33.60

708

33.55

331

33.50#

1,001

33.45

193

33.40

418

33.35

208

33.30

315

33.25

178

33.20

364

33.15

107

33.10

346

33.05

183

33.00

670

32.95

120

32.90

295

32.85

294

32.80

530

32.75

194

32.70

302

32.65

117

32.60

681

32.55

175

32.50

722

32.45

188

32.40

356

32.35

254

32.30

448

32.25

201

32.20

561

32.15

596

32.10S1

1,149

32.05

248

32.00S2

861

31.95

175

31.90

248

31.85

209

31.80

550

31.75

172

31.70

283

31.65

276

31.60

387

31.55

213

31.50

562

31.45

11

31.40

49

31.35

4

31.30

16

31.20

38【卓越  

2496】 成交價

累計成交張數

8.02

2

8.00

2

7.80

2

7.59

22

7.50P1

103

7.38

1

7.30

14

7.20

6

7.14

1

7.10P2

97

7.00#

131

6.91

1

6.90S1

30

6.80S2

13

6.75

11

6.70

5【宏達電 

2498】 成交價

累計成交張數 585.00

385 584.00

103 583.00

202 582.00

165 581.00

29 580.00

240 579.00

311 578.00

570 577.00

529 576.00

179 575.00

321 574.00

381 573.00

391 572.00

319 571.00

172 570.00

243 569.00

412 568.00

195 567.00

233 566.00

255 565.00

399 564.00

76 563.00

80 562.00

225 561.00

314 560.00

690 559.00

325 558.00

244 557.00

149 556.00

8 555.00

388 554.00

152 553.00

104 552.00

154 551.00

523 550.00

606 549.00

549 548.00

509 547.00

1,104 546.00

1,345 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00

2,129 531.00

1,619 530.00

1,950 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

760 473.50

689 473.00

2,275 472.50

1,000 472.00

2,331 471.50

1,565 471.00

2,948 470.50

2,128 470.00P2

3,539 469.50

1,318 469.00

1,590 468.50

1,396 468.00

2,297 467.50

1,244 467.00

2,232 466.50

897 466.00

1,639 465.50

991 465.00

2,972 464.50

683 464.00

1,529 463.50

1,135 463.00

3,165 462.50

1,204 462.00P1

5,824 461.50

1,461 461.00

2,140 460.50

1,326 460.00

2,354 459.50

631 459.00

1,300 458.50

232 458.00

1,150 457.50

634 457.00

841 456.50

230 456.00

1,029 455.50

406 455.00

1,194 454.50

453 454.00

1,535 453.50

262 453.00

1,269 452.50

317 452.00#

1,030 451.50

111 451.00

250 450.50

114 450.00

529 449.50

336 449.00

529 448.50

118 448.00

364 447.50

74 447.00

513 446.50

170 446.00

424 445.50

40 445.00

516 444.00

160 443.50

79 443.00

947 442.50

65 442.00

443 441.50

101 441.00

228 440.50

143 440.00

495 439.50

133 439.00

464 438.50

139 438.00

752 437.50

155 437.00

405 436.50

330 436.00

568 435.50

358 435.00S2

1,165 434.50

410 434.00

874 433.50

396 433.00

596 432.50

496 432.00

876 431.50

454 431.00

750 430.50

388 430.00

708 429.50

43 429.00

180 428.50

126 428.00

302 427.50

203 427.00

167 426.50

45 426.00

126 425.50

191 425.00S1

1,496 424.50

204 424.00

575 423.50

207 423.00

354 422.50

306 422.00

837 421.50

107 421.00

367 420.50

92 420.00

171 419.50

49 419.00

100 418.50

230【星通  

3025】 成交價

累計成交張數

8.92

1

8.90P2

35

8.89

12

8.88

7

8.85

31

8.84P1

49

8.81#

120

8.80

66

8.79

2

8.78

4

8.77

1

8.76

10

8.75

28

8.74

7

8.73

9

8.72

14

8.71

5

8.70

17

8.68

14

8.67

45

8.66

26

8.65

34

8.64

9

8.63

25

8.62

15

8.61

6

8.60

19

8.59

5

8.58

15

8.57

7

8.55

23

8.54

54

8.53

6

8.51

1

8.50

154

8.49

16

8.48

5

8.47

21

8.46

84

8.45

63

8.44

2

8.43

8

8.42

31

8.41

3

8.40

40

8.39

26

8.38

55

8.37

32

8.36

44

8.35

2

8.34

4

8.33

1

8.32

20

8.31

10

8.30S2

154

8.29

10

8.28

12

8.27

153

8.26

130

8.25S1

166

8.24

14

8.23

31

8.22

38

8.21

9

8.20

25

8.19

11

8.17

1

8.16

5

8.15

57

8.14

1

8.12

2

8.11

15

8.10

45

8.09

43

8.08

5

8.07

15

8.06

13

8.05

10

8.04

8

8.03

21

8.02

12

8.01

15

8.00

56

7.99

2

7.97

3

7.96

10

7.95

8

7.90

24

7.86

6

7.85

5

7.81

7

7.80

34

7.79

5

7.78

5

7.77

2

7.76

15

7.75

17

7.74

3

7.73

22

7.72

15

7.71

35

7.70

16【盛達  

3027】 成交價

累計成交張數

11.50

7

11.45

50

11.40

47

11.35

128

11.30

83

11.25

65

11.20

100

11.15

118

11.10

57

11.05

30

11.00P2

134

10.95

62

10.90P1

215

10.85#

275

10.80

216

10.75

288

10.70S1

384

10.65

209

10.60S2

305

10.55

226

10.50

222

10.45

108

10.40

90【台灣大 

3045】 成交價

累計成交張數

95.00

207

94.90

225

94.80

390

94.70P1

657

94.60P2

446

94.50#

2,296

94.40

1,574

94.30

941

94.20

1,514

94.10

4,047

94.00

4,712

93.90

1,908

93.80

1,304

93.70

1,784

93.60

1,029

93.50

2,942

93.40

1,416

93.30

637

93.20

503

93.10

903

93.00

2,802

92.90

814

92.80

517

92.70

523

92.60

524

92.50

1,150

92.40

526

92.30

665

92.20

749

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

968

90.10

2,476

90.00

5,932

89.90

2,115

89.80

1,212

89.70

958

89.60

1,115

89.50

3,213

89.40

3,450

89.30

2,235

89.20

2,050

89.10

2,598

89.00

3,148

88.90

2,947

88.80

2,486

88.70

3,522

88.60S2

6,024

88.50S1

6,201

88.40

2,617

88.30

1,748

88.20

1,494

88.10

403

88.00

238

87.90

71

87.80

27

87.70

12

87.50

28

87.30

72

87.20

232【訊舟  

3047】 成交價

累計成交張數

12.10

190

12.05

258

12.00P2

909

11.95

804

11.90

812

11.85

546

11.80P1

1,044

11.75#

1,332

11.70

1,523

11.65

1,153

11.60

1,207

11.55

392

11.50

1,093

11.45

821

11.40

751

11.35

360

11.30

959

11.25

974

11.20S2

2,063

11.15S1

3,494

11.10

1,899

11.05

1,436

11.00

1,746

10.95

1,197

10.90

1,335

10.85

910

10.80

892

10.75

436

10.70

916

10.65

939

10.60

883

10.55

387

10.50

752

10.45

291

10.40

488

10.35

547

10.30

398

10.25

512

10.20

1,679【建漢  

3062】 成交價

累計成交張數

27.75

20

27.70

116

27.65

50

27.60

117

27.55

96

27.50

242

27.45

147

27.40

215

27.35

104

27.30

248

27.25

281

27.20P2

629

27.15

365

27.10

568

27.05

196

27.00P1

848

26.95

117

26.90

557

26.85

335

26.80

450

26.75

102

26.70

99

26.65

100

26.60

229

26.55

106

26.50

408

26.45

97

26.40

266

26.35

198

26.30

595

26.25

185

26.20

304

26.15

146

26.10

216

26.05

190

26.00

521

25.95

38

25.90

231

25.85

203

25.80

457

25.75

108

25.70

206

25.65

198

25.60

140

25.55

212

25.50

333

25.45

130

25.40

254

25.35

251

25.30

465

25.25

109

25.20

291

25.15

34

25.10

192

25.05

114

25.00

410

24.95

151

24.90

288

24.85

88

24.80#

370

24.75

231

24.70

201

24.65S2

359

24.60S1

455

24.55

85

24.50

294

24.45

69

24.40

218

24.35

52

24.30

94

24.25

33

24.20

139

24.15

55

24.10

257

24.05

70

24.00

156

23.95

27

23.90

34

23.85

82

23.80

130

23.75

94

23.70

134

23.65

128

23.60

85

23.55

40

23.50

122

23.45

20

23.40

72

23.35

23

23.30

88

23.25

61

23.20

84

23.15

110

23.10

155

23.05

70

23.00

309

22.95

3

22.90

16

22.75

10

22.70

181

22.65

18

22.55

45【閎暉  

3311】 成交價

累計成交張數

74.90

126

74.80

891

74.70

164

74.60

323

74.50

833

74.40P2

931

74.30

825

74.20

634

74.10P1

947

74.00#

1,887

73.90

648

73.80

925

73.70

674

73.60

245

73.50

308

73.40

56

73.30

21

73.00

422

72.90

120

72.80

74

72.70

38

72.60

153

72.50

552

72.40

88

72.30

193

72.20

174

71.90

37

71.80

44

71.70

15

71.60

25

71.50

180

71.40

1

71.30

125

71.20

168

71.10

64

71.00

332

70.90

94

70.80

134

70.70

110

70.60

165

70.50

106

70.40

30

70.20

42

70.10

329

70.00

1,072

69.90

459

69.80

585

69.70

393

69.60

146

69.50

305

69.40

125

69.30

92

69.20

173

69.10

176

69.00

556

68.90

186

68.80

165

68.70

201

68.60

198

68.50

550

68.40

365

68.30

146

68.20

194

68.10

280

68.00

1,208

67.90

703

67.80

676

67.70

798

67.60

801

67.50S2

2,170

67.40

988

67.30

896

67.20

1,273

67.10

1,425

67.00S1

2,782

66.90

764

66.80

953

66.70

794

66.60

405

66.50

708

66.40

487

66.30

569

66.20

521

66.10

328

66.00

1,108

65.90

257

65.80

419

65.70

177

65.60

67

65.50

97

65.40

39

65.30

76

65.20

90

65.10

185

65.00

293

64.90

136

64.80

120

64.70

122

64.60

228

64.50

89

64.40

84

64.30

90

64.20

48

64.10

15

64.00

26

63.90

34

63.80

15

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

25.85

59

25.80

77

25.75

182

25.70

192

25.65

314

25.60

319

25.55

250

25.50

798

25.45

525

25.40

1,877

25.35

383

25.30

454

25.25

883

25.20P1

2,698

25.15

2,216

25.10P2

2,261

25.05#

1,705

25.00S1

3,779

24.95S2

1,665

24.90

821

24.85

485

24.80

722

24.75

451

24.70

325

24.65

499

24.60

620

24.55

186

24.50

403

24.45

60

24.40

327

24.35

266

24.30

234

24.25

114

24.20

216

24.15

166

24.10

332

24.05

115

24.00

434

23.95

90

23.90

200

23.85

111

23.80

588

23.75

176

23.70

153

23.65

49

23.60

177

23.55

7

23.50

152【譁裕  

3419】 成交價

累計成交張數

15.25

2

15.20

7

15.15

9

15.10

51

15.05

29

15.00

46

14.95

11

14.90P2

75

14.85

60

14.80

39

14.75

50

14.70P1

393

14.65

31

14.60#

49

14.55

27

14.50

204

14.45

81

14.40

87

14.35

58

14.30

70

14.25

48

14.20

50

14.15

6

14.10

71

14.05

26

14.00

160

13.95

63

13.90

179

13.85

67

13.80

90

13.75

85

13.70

134

13.65

145

13.60S2

224

13.55

126

13.50S1

583

13.45

63

13.40

141

13.35

53

13.30

88

13.25

19

13.20

103

13.15

14

13.10

71

13.05

74

13.00

148

12.95

91

12.90

24

12.85

13

12.80

3【智易  

3596】 成交價

累計成交張數

40.50

70

40.45

29

40.40

57

40.35

93

40.30

91

40.25

81

40.20

300

40.15

252

40.10

322

40.05

117

40.00P1

467

39.95

253

39.90

283

39.85

131

39.80

132

39.75

80

39.70

92

39.65

30

39.60

294

39.55

53

39.50

358

39.45

143

39.40

333

39.35

221

39.30P2

434

39.25

150

39.20#

695

39.15

395

39.10

777

39.05

229

39.00S2

899

38.95

37

38.90

300

38.85

100

38.80

187

38.75

90

38.70

285

38.65

62

38.60

264

38.55

113

38.50

423

38.45

68

38.40

169

38.35

84

38.30

269

38.25

100

38.20

227

38.15

28

38.10

268

38.05

188

38.00S1

907

37.95

63

37.90

139

37.85

79

37.80

250

37.75

101

37.70

267

37.65

41

37.60

889

37.55

87

37.50

394

37.45

44

37.40

102

37.35

32

37.30

276

37.25

190

37.20

267

37.15

219

37.10

394

37.05

141

37.00

610

36.95

72

36.90

250

36.85

117

36.80

490

36.75

81

36.70

277

36.65

177

36.60

274

36.55

137

36.50

312

36.45

146

36.40

114

36.35

31

36.30

79

36.25

64

36.20

93

36.15

76

36.10

228

36.05

112

36.00

156

35.95

52

35.90

96

35.85

18

35.80

73

35.75

16

35.70

107

35.65

118

35.60

150

35.55

89

35.50

348

35.45

11

35.40

116

35.35

75

35.30

44

35.25

77

35.20

145

35.15

46

35.10

83

35.05

37

35.00

51

34.95

15

34.90

7

34.80

12【海華  

3694】 成交價

累計成交張數

30.85

2

30.80

21

30.75

8

30.70

37

30.60

5

30.55

2

30.50

279

30.45

17

30.40

7

30.35

35

30.30

90

30.25

20

30.20

101

30.15

54

30.10

132

30.05

46

30.00

392

29.95

77

29.90

267

29.85

60

29.80

192

29.75

82

29.70

234

29.65

38

29.60

245

29.55

68

29.50

194

29.45

130

29.40

208

29.35

97

29.30

247

29.25

68

29.20

270

29.15

172

29.10

192

29.05

54

29.00

408

28.95P1

841

28.90

253

28.85

9

28.80

325

28.75

201

28.70P2

471

28.65

137

28.60

384

28.55#

316

28.50S2

509

28.45

254

28.40

366

28.35

200

28.30

443

28.25

156

28.20

373

28.15

140

28.10

260

28.05

71

28.00

435

27.95

34

27.90

183

27.85

64

27.80

203

27.75

86

27.70

221

27.65

114

27.60S1

627

27.55

86

27.50

246

27.45

120

27.40

245

27.35

13

27.30

102

27.25

78

27.20

245

27.15

62

27.10

237

27.05

77

27.00

447

26.95

11

26.90

46

26.85

15

26.80

120

26.75

32

26.70

114

26.65

34

26.60

135

26.55

2

26.50

162

26.45

86

26.40

54

26.35

18

26.30

72

26.25

29

26.20

175

26.15

3

26.10

12

26.05

2

26.00

206

25.95

1

25.90

3

25.80

90

25.75

18

25.70

12

25.65

6

25.60

38

25.55

1

25.50

59

25.45

6

25.40

57【合勤控 

3704】 成交價

累計成交張數

18.50

67

18.45

33

18.40

63

18.35

317

18.30

367

18.25

295

18.20

209

18.15

345

18.10

805

18.05

427

18.00

797

17.95

410

17.90

1,369

17.85

853

17.80

1,454

17.75

1,034

17.70P1

1,829

17.65P2

1,497

17.60

1,419

17.55

1,097

17.50

1,391

17.45

642

17.40

843

17.35

809

17.30

716

17.25

349

17.20#

963

17.15

827

17.10

631

17.05

261

17.00S2

837

16.95

213

16.90

733

16.85

737

16.80S1

1,046

16.75

388

16.70

730

16.65

368

16.60

222

16.55

251

16.50

306

16.45

106

16.40

31

16.35

14

16.30

22

16.25

48

16.20

63【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

229

67.60

257

67.50

183

67.40

269

67.30

406

67.20

1,069

67.10

1,181

67.00

1,474

66.90

482

66.80

391

66.70

233

66.60

229

66.50

141

66.40

201

66.30

480

66.20

924

66.10

1,412

66.00

1,554

65.90

1,155

65.80

758

65.70

585

65.60

1,339

65.50

1,586

65.40

1,273

65.30

1,467

65.20

1,782

65.10

2,013

65.00P1

5,042

64.90P2

3,428

64.80#

3,026

64.70

2,785

64.60

2,877

64.50

3,308

64.40

1,898

64.30

1,650

64.20

1,655

64.10

2,003

64.00

5,325

63.90

3,758

63.80

1,638

63.70

2,053

63.60S1

6,599

63.50

5,666

63.40

1,442

63.30

1,602

63.20

1,854

63.10

1,399

63.00

1,735

62.90

731

62.80

581

62.70

529

62.60

831

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S2

6,507

62.00

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

720

61.40

376

61.30

762

61.20

944

61.10

833

61.00

932

60.90

64

60.80

146

60.70

30

60.60

105

60.50

355

60.40

293

60.30

280

60.20

1,348

60.10

2,082

60.00

2,317

59.90

892

59.80

564

59.70

116

59.60

104

59.50

281

59.40

846

59.30

635

59.20

805

59.10

708

59.00

1,187

58.90

652

58.80

1,339

58.70

1,052

58.60

762

58.50

709

58.40

106

58.30

42

58.10

22

58.00

40

57.90

9

57.80

158

57.70

24【正文  

4906】 成交價

累計成交張數

29.25

196

29.20

188

29.15

67

29.10

156

29.05

68

29.00P2

467

28.95

177

28.90

413

28.85

249

28.80P1

566

28.75#

484

28.70

487

28.65

66

28.60

102

28.55

78

28.50

423

28.45

42

28.40

280

28.35

624

28.30

767

28.25

417

28.20

970

28.15

624

28.10

870

28.05

802

28.00S2

1,864

27.95

569

27.90

684

27.85

370

27.80

1,233

27.75

1,038

27.70

1,216

27.65

1,332

27.60

1,769

27.55

1,076

27.50S1

2,274

27.45

1,006

27.40

1,147

27.35

516

27.30

621

27.25

446

27.20

1,160

27.15

724

27.10

733

27.05

301

27.00

1,000

26.95

221

26.90

539

26.85

213

26.80

273

26.75

17

26.70

69

26.65

25

26.60

35

26.50

86

26.45

113

26.40

175

26.35

80

26.30

437

26.25

268

26.20

307

26.15

147

26.10

222

26.05

180

26.00

616

25.95

267

25.90

229

25.85

164

25.80

233

25.75

63

25.70

173

25.65

178

25.60

222

25.55

130

25.50

347

25.45

86

25.40

79

25.35

8

25.30

1

25.20

10

25.10

4

25.00

31

24.90

171

24.85

25

24.80

71

24.75

21

24.70

156

24.65

36

24.60

143

24.55

79

24.50

199

24.45

79

24.40

98

24.35

21

24.30

45

24.20

61

24.15

19

24.10

44

24.05

48

24.00

75

23.95

24

23.90

84

23.85

30

23.80

35

23.75

2

23.65

6

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30

1,617

23.25

24

23.20

102

23.15

100

23.10

257

23.05

56

23.00

129

22.95

4

22.90

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

87.80

3

87.50

14

87.40

6

87.30

3

87.20

11

87.10

10

87.00

114

86.90

35

86.80

26

86.70

32

86.60

28

86.50

109

86.40

71

86.30

68

86.20

74

86.10

66

86.00

139

85.90

26

85.80

28

85.70

16

85.60

34

85.50

40

85.40

18

85.30

62

85.20

62

85.10

51

85.00P2

161

84.90

42

84.80

14

84.70

44

84.60

67

84.50P1

162

84.40

24

84.30

44

84.20

89

84.10

12

84.00

103

83.90

52

83.80

35

83.70

68

83.60

78

83.50

83

83.40

14

83.30

20

83.20

3

83.10

39

83.00

75

82.90

17

82.80

22

82.70

49

82.60

88

82.50

38

82.30

7

82.20

8

82.10

7

82.00

46

81.90

9

81.80

24

81.70

5

81.60

18

81.50

76

81.40

4

81.30

5

81.20

5

81.10

6

81.00

39

80.90

22

80.80

100

80.70

18

80.60

14

80.50

37

80.40

13

80.30

10

80.20

42

80.10

20

80.00

49

79.90

11

79.80

17

79.70

7

79.60

7

79.50

57

79.40

32

79.30

19

79.20

16

79.10

7

79.00

91

78.90

12

78.80

94

78.70

35

78.60

79

78.50

56

78.40

22

78.30

5

78.20

18

78.10

34

78.00

84

77.90

10

77.80

22

77.70

9

77.60

15

77.50

33

77.40

14

77.30

7

77.20

14

77.10

5

77.00

31

76.90

10

76.80

24

76.70

17

76.60

20

76.50

75

76.40

19

76.30

32

76.20

13

76.10

10

76.00

90

75.90

1

75.80

7

75.70

16

75.60

20

75.50

14

75.40

1

75.20

15

75.10

37

75.00

80

74.90

15

74.80

17

74.70

29

74.60

18

74.50

32

74.40

17

74.30

28

74.20

25

74.10

6

74.00

20

73.90

6

73.80

11

73.70

50

73.60

72

73.50

37

73.40

32

73.30

31

73.20

71

73.10

33

73.00

21

72.80

9

72.60

12

72.50

10

72.40

1

72.30

7

72.20#

15

72.10

35

72.00S2

56

71.90

18

71.80

5

71.70

2

71.60

13

71.30

8

71.10

2

71.00

25

70.90

2

70.80

15

70.60

26

70.40

1

70.10

6

70.00

13

69.80

34

69.70

2

69.60

2

69.50

3

69.40

1

69.00

5

68.90

14

68.80

5

68.70

11

68.60

7

68.50

41

68.40

2

68.30

18

68.20

11

68.10

6

68.00

9

67.90

1

67.60

6

67.50

11

67.40

2

67.30

20

67.00

1

66.80

4

66.60

20

66.50

16

66.40

8

66.30

11

66.20

53

66.10S1

232【中磊  

5388】 成交價

累計成交張數

46.20

150

46.00

1,197

45.90

341

45.85

71

45.80

1,754

45.75

217

45.70

974

45.65

425

45.60

1,920

45.55

580

45.50P2

4,299

45.45

1,039

45.40

1,862

45.35

1,131

45.30

2,011

45.25

860

45.20

2,656

45.15

1,031

45.10

1,837

45.05

1,542

45.00P1

6,412

44.95#

1,698

44.90

2,971

44.85

2,069

44.80

2,787

44.75

1,524

44.70

2,971

44.65

1,419

44.60S1

4,906

44.55

1,527

44.50

2,107

44.45

1,097

44.40

813

44.35

1,010

44.30

1,370

44.25

812

44.20

1,010

44.15

905

44.10

1,598

44.05

1,074

44.00S2

3,743

43.95

982

43.90

1,932

43.85

1,938

43.80

1,485

43.75

708

43.70

1,702

43.65

847

43.60

1,434

43.55

599

43.50

2,949

43.45

460

43.40

2,637

43.35

1,372

43.30

1,332

43.25

658

43.20

1,394

43.15

556

43.10

611

43.05

205

43.00

2,484

42.95

597

42.90

911

42.85

370

42.80

1,636

42.75

364

42.70

525

42.65

540

42.60

728

42.55

569

42.50

1,373

42.45

421

42.40

1,266

42.35

402

42.30

413

42.25

103

42.20

407

42.15

75

42.10

202

42.05

120

42.00

586

41.95

250

41.90

442

41.85

155

41.80

479

41.75

341

41.70

834

41.65

202

41.60

568

41.55

381

41.50

565

41.45

108

41.40

342

41.35

112

41.30

446

41.25

208

41.20

405

41.15

90

41.10

144

41.05

67

41.00

380

40.95

57

40.90

326

40.85

175

40.80

452

40.75

23

40.70

223

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

482

39.95

33

39.90

94

39.85

126

39.80

172

39.75

50

39.70

100

39.60

62【富爾特 

6136】 成交價

累計成交張數

30.10

3

30.00P2

61

29.95P1

65

29.90#

203

29.85

49

29.80

62

29.75

3

29.70

49

29.65

13

29.60

46

29.55

16

29.50

145

29.45

7

29.40

55

29.35

25

29.30

50

29.25

48

29.20

131

29.15

86

29.10

45

29.05

23

29.00

115

28.95

47

28.90

111

28.85

97

28.80

119

28.75

147

28.70

111

28.65

14

28.60S2

153

28.55

57

28.50

138

28.45

39

28.40

47

28.35

123

28.30

71

28.25

50

28.20S1

162

28.15

72

28.10

67

28.05

69

28.00

139

27.95

12

27.90

14

27.85

18

27.80

29

27.75

50

27.70

19

27.65

19

27.60

12

27.55

17

27.50

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

8.55

10

8.53

13

8.50

116

8.49

30

8.48

22

8.47

46

8.46

47

8.45

57

8.44

63

8.43

30

8.42

51

8.41

49

8.40

62

8.39

44

8.38

32

8.37

83

8.36

84

8.35

217

8.34

43

8.33

225

8.32

51

8.31

79

8.30

276

8.29

80

8.28

179

8.27

213

8.26

90

8.25

266

8.24

59

8.23

133

8.22

49

8.21

186

8.20

273

8.19

38

8.18

9

8.17

111

8.16

43

8.15

222

8.14

147

8.13

106

8.12

157

8.11

203

8.10

152

8.09

143

8.08

117

8.07

85

8.06

119

8.05

155

8.04

194

8.03

168

8.02

338

8.01

126

8.00P1

590

7.99

154

7.98P2

356

7.97#

77

7.96

126

7.95

119

7.94

100

7.93

88

7.92

75

7.91

68

7.90S1

205

7.89

1

7.88

117

7.87S2

142

7.86

90

7.85

79

7.84

1

7.83

6

7.82

66

7.81

10

7.80

26

7.79

1

7.71

37【百一  

6152】 成交價

累計成交張數

26.00

91

25.95

115

25.90

386

25.85

417

25.80

360

25.75

170

25.70

301

25.65P1

468

25.60P2

452

25.55

176

25.50#

273

25.45S2

502

25.40

407

25.35

262

25.30S1

629

25.25

439

25.20

426

25.15

239

25.10

128

25.05

122

25.00

346

24.95

200

24.90

392

24.85

298

24.80

453

24.75

369

24.70

242

24.65

335

24.60

410

24.55

408

24.50

378

24.45

133

24.40

314

24.35

164

24.30

370

24.25

113

24.20

352

24.15

129

24.10

121

24.05

38

24.00

258

23.95

71

23.90

83

23.85

2

23.80

33

23.75

27

23.70

216

23.65

80

23.60

91

23.55

71

23.50

226

23.45

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10

98

23.05

3

23.00

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

24.75P1

1,411

24.70

79

24.65

3

24.60

74

24.55

86

24.50

238

24.45

80

24.40

137

24.35

112

24.30

350

24.25

97

24.20

285

24.15

320

24.10

866

24.05

338

24.00P2

1,408

23.95

512

23.90

747

23.85

492

23.80

606

23.75

300

23.70

511

23.65

300

23.60

418

23.55

331

23.50

603

23.45

543

23.40

568

23.35

308

23.30

437

23.25

450

23.20

438

23.15

264

23.10

449

23.05

333

23.00

874

22.95

231

22.90#

693

22.85

227

22.80S2

668

22.75

243

22.70

223

22.65

382

22.60

287

22.55

269

22.50

271

22.45

108

22.40

116

22.35

85

22.30

471

22.25

122

22.20

452

22.15S1

971

22.10

291

22.05

165

22.00

462

21.95

391

21.90

349

21.85

130

21.80

166

21.75

139

21.70

175

21.65

228

21.60

282

21.55

114

21.50

130【淳安  

6283】 成交價

累計成交張數

9.30

8

9.26

57

9.25

26

9.19

4

9.18

6

9.10

5

9.08P2

122

9.07

13

9.06

25

9.05

5

9.04

6

9.03

28

9.01

22

9.00

49

8.99

9

8.98

2

8.96

5

8.95

12

8.94

9

8.93

14

8.92

3

8.91

5

8.90

63

8.89

20

8.88

7

8.86

1

8.84

3

8.83

1

8.82

33

8.81

26

8.80P1

201

8.79

24

8.78

13

8.77

17

8.76

25

8.75

37

8.74

2

8.73

1

8.71

1

8.70#

26

8.69

15

8.68

15

8.67

10

8.66

2

8.65

3

8.64

3

8.63

6

8.62

15

8.61

19

8.60

65

8.59

2

8.58

6

8.57

2

8.56

12

8.55

36

8.54

3

8.53

1

8.51

11

8.50

38

8.49

20

8.48

15

8.47

6

8.46

1

8.45

21

8.44

11

8.43

6

8.41

3

8.40

6

8.39

1

8.35

15

8.33

7

8.31

2

8.30

12

8.29

15

8.28

25

8.27

1

8.26

3

8.25

47

8.24

12

8.23

8

8.22

32

8.21

24

8.20S1

290

8.18

5

8.16

16

8.15

11

8.13

6

8.11

9

8.10

39

8.08

3

8.07

2

8.06

13

8.05

56

8.04

2

8.03S2

70

8.02

10

8.01

23

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

65.40

49

65.30

212

65.20

126

65.10

428

65.00

581

64.90

336

64.80

628

64.70

776

64.60

954

64.50P2

1,430

64.40

1,111

64.30

623

64.20

543

64.10

512

64.00

875

63.90

623

63.80

883

63.70

380

63.60

435

63.50

459

63.40

246

63.30

220

63.20

467

63.10

403

63.00

1,043

62.90

476

62.80

482

62.70

253

62.60

216

62.50

234

62.40

326

62.30

298

62.20

402

62.10

501

62.00

1,128

61.90

432

61.80

523

61.70

451

61.60

1,208

61.50

897

61.40

569

61.30

216

61.20

245

61.10

209

61.00

1,153

60.90

218

60.80

308

60.70

280

60.60

174

60.50

539

60.40

230

60.30

211

60.20

230

60.10

217

60.00

638

59.90

82

59.80

129

59.70

174

59.60

240

59.50

224

59.40

92

59.30

239

59.20

264

59.10

252

59.00

469

58.90

227

58.80

971

58.70

1,134

58.60

921

58.50P1

1,871

58.40

988

58.30

748

58.20

828

58.10

893

58.00

1,384

57.90

407

57.80

510

57.70#

692

57.60S2

754

57.50

711

57.40

353

57.30

405

57.20

497

57.10

578

57.00S1

1,091

56.90

375

56.80

308

56.70

168

56.60

305

56.50

379

56.40

75

56.30

105

56.20

111

56.10

215

56.00

500

55.90

291

55.80

247

55.70

140

55.60

236

55.50

436

55.40

288

55.30

201

55.20

157

55.10

119

55.00

546

54.90

334

54.80

300

54.70

386

54.50

112

54.40

141

54.30

185

54.20

147

54.10

228

54.00

320

53.90

265

53.80

236

53.70

183

53.60

36

53.50

103

53.40

23

53.30

12

53.20

110

53.10

247【台通  

8011】 成交價

累計成交張數

39.70

229

39.65

310

39.60

417

39.55

193

39.50P2

487

39.45

311

39.40

473

39.35

297

39.30

451

39.25

276

39.20

337

39.15

170

39.10

318

39.05

253

39.00P1

537

38.95

42

38.90

255

38.85

69

38.80

329

38.75

132

38.70

215

38.65

48

38.60

133

38.55

41

38.50

131

38.45

13

38.40

46

38.35

18

38.30

22

38.25

18

38.20

59

38.15

8

38.10

112

38.05

73

38.00

262

37.95

109

37.90

109

37.85

99

37.80

21

37.70

56

37.65

22

37.60

11

37.55

4

37.50

10

37.45

27

37.40

34

37.25

2

37.20

116

37.15

27

37.10

80

37.05

33

37.00

239

36.95

31

36.90

106

36.85

50

36.80

130

36.75

55

36.70

183

36.65

130

36.60

315

36.55

180

36.50

282

36.45

484

36.40

227

36.35

13

36.30

60

36.25

57

36.20

114

36.15

33

36.10

108

36.05

139

36.00

157

35.95

14

35.90

103

35.85

14

35.80

49

35.75

28

35.70

88

35.65

9

35.60

19

35.55

39

35.50

61

35.45

11

35.40

28

35.30

8

35.25

89

35.20

49

35.15

23

35.10

40

35.05

19

35.00

165

34.95

16

34.90

125

34.85

41

34.80

302

34.75

158

34.70

209

34.65

89

34.60

302

34.55

106

34.50

247

34.45

68

34.40

123

34.35

112

34.30#

179

34.25

64

34.20

192

34.15

37

34.10

136

34.05

43

34.00S1

267

33.95

32

33.90

94

33.85

59

33.80S2

250

33.75

31

33.70

82

33.65

50

33.60

113

33.55

6

33.50

50

33.45

25

33.35

24

33.30

27

33.25

4

33.20

1

33.10

9

33.05

22

33.00

52

32.95

4

32.90

15

32.80

54

32.75

5

32.70

44

32.65

27

32.60

57

32.55

35

32.50

170

32.45

71

32.40

72

32.35

39

32.30

24

32.25

1

32.20

8【華寶  

8078】 成交價

累計成交張數

51.00

96

50.90

237

50.80

336

50.70

227

50.60

153

50.50

430

50.40

475

50.30

1,060

50.20

1,295

50.10

3,346

50.00

5,763

49.95

1,769

49.90

2,802

49.85

2,118

49.80

4,211

49.75

2,037

49.70

2,879

49.65

1,516

49.60

2,352

49.55

1,674

49.50

3,154

49.45

87

49.40

1,379

49.35

421

49.30

1,930

49.25

86

49.20

337

49.15

178

49.10

2,770

49.00

266

48.90

3,028

48.80

1,059

48.75

487

48.70

1,158

48.65

876

48.60

1,350

48.55

544

48.50

2,584

48.45

765

48.40

1,715

48.35

473

48.30

2,105

48.25

74

48.20

1,454

48.15

604

48.10

714

48.05

362

48.00

1,565

47.95

896

47.90

2,692

47.85

444

47.80

921

47.75

283

47.70

324

47.65

110

47.60

611

47.55

62

47.50

1,069

47.45

364

47.40

383

47.35

456

47.30

1,256

47.25

413

47.20

1,088

47.15

540

47.10

1,270

47.05

2,922

47.00

6,480

46.95

1,888

46.90

1,487

46.85

1,180

46.80

1,194

46.75

2,006

46.70

2,074

46.65

1,570

46.60

2,557

46.55

1,681

46.50

3,077

46.45

1,675

46.40

1,759

46.35

1,033

46.30

2,024

46.25

1,034

46.20

1,300

46.15

743

46.10

1,862

46.05

1,725

46.00

6,171

45.95

1,704

45.90

4,259

45.85

4,169

45.80

5,210

45.75

2,567

45.70

2,661

45.65

1,216

45.60

3,817

45.55

4,662

45.50

3,950

45.45

1,754

45.40

3,830

45.35

2,366

45.30

3,575

45.25

2,123

45.20

3,775

45.15

1,849

45.10

3,141

45.05

1,721

45.00P2

7,957

44.95

2,144

44.90

5,580

44.85

2,464

44.80P1

8,221

44.75

2,800

44.70

3,085

44.65

2,393

44.60

3,746

44.55

2,724

44.50

4,084

44.45

1,647

44.40

2,957

44.35

2,614

44.30

2,127

44.25

1,505

44.20

3,241

44.15

4,760

44.10

4,911

44.05

2,701

44.00

4,790

43.95

1,076

43.90

1,795

43.85

996

43.80

2,508

43.75

1,424

43.70

1,666

43.65

1,262

43.60

2,105

43.55

982

43.50

2,121

43.45

482

43.40

834

43.35#

1,276

43.30

272

43.25

269

43.20

810

43.15

517

43.10

1,004

43.05

530

43.00S2

3,112

42.95

812

42.90

1,706

42.85

639

42.80

947

42.75

888

42.70

1,715

42.65

587

42.60

1,993

42.55

1,080

42.50

1,866

42.45

246

42.40

520

42.35

529

42.30

950

42.25

736

42.20

2,247

42.15

940

42.10

1,483

42.05

1,430

42.00

2,978

41.95

1,026

41.90

964

41.85

538

41.80

1,828

41.75

716

41.70

1,242

41.65

308

41.60

910

41.55

563

41.50

1,431

41.45

748

41.40

1,032

41.35

413

41.30

1,934

41.25

807

41.20

1,303

41.15

516

41.10

1,410

41.05S1

3,780

41.00

641

40.95

133

40.90

509

40.85

29

40.80

411

40.75

348

40.70

941

40.60

208

40.50

414

40.40

117【華冠  

8101】 成交價

累計成交張數

23.40

108

23.35

50

23.30

340

23.25

299

23.20

240

23.15

68

23.10

1,073

23.05

504

23.00

1,678

22.95

668

22.90

1,540

22.85

1,439

22.80P1

3,200

22.75

564

22.70

754

22.65

900

22.60

1,998

22.55

1,085

22.50

1,731

22.45

811

22.40

1,034

22.35

742

22.30

913

22.25

571

22.20

1,016

22.15

410

22.10

1,336

22.05

1,140

22.00

2,452

21.95

672

21.90

1,225

21.85

573

21.80

721

21.75

700

21.70

776

21.65

207

21.60

918

21.55

571

21.50

1,327

21.45

376

21.40

843

21.35

731

21.30

948

21.25

119

21.20

296

21.15

232

21.10

340

21.05

471

21.00

981

20.95

80

20.90

235

20.85

328

20.80

265

20.75

111

20.70

453

20.65

269

20.60

318

20.55

94

20.50

344

20.45

51

20.40

438

20.35

45

20.30

526

20.25

275

20.20P2

2,612

20.15

449

20.10

254

20.05

301

20.00

639

19.95

466

19.90

653

19.85

193

19.80

421

19.75

197

19.70

407

19.65

223

19.60

1,484

19.55

1,406

19.50

2,433

19.45

2,077

19.40#

3,233

19.35

663

19.30

859

19.25

708

19.20

1,549

19.15

434

19.10

677

19.05

410

19.00S2

1,899

18.95

820

18.90

1,154

18.85

1,121

18.80

1,622

18.75

520

18.70

808

18.65

186

18.60

381

18.55

246

18.50

1,132

18.45

346

18.40

334

18.35

377

18.30

444

18.25

193

18.20

1,242

18.15S1

3,439

18.10

26

18.05

31

18.00

280

17.95

85

17.90

59

17.85

94

17.80

571

17.75

405

17.70

533

17.65

549

17.60

187

17.55

134

17.50

331

17.45

145

17.40

208

17.35

23

17.30

33

17.25

10

17.20

57

17.10

50

17.05

320

17.00

100【Z-OBEE 910948】 成交價

累計成交張數

4.03

4

4.02

10

4.00

10

3.99

53

3.98

129

3.96

37

3.95

25

3.94

56

3.93

69

3.92

5

3.91

12

3.90

48

3.89

74

3.88

151

3.87

173

3.86

127

3.85

139

3.84

39

3.83

20

3.82

14

3.81P1

319

3.80

42

3.79

13

3.78

6

3.77

20

3.76

60

3.75

43

3.74

33

3.73

25

3.72

69

3.71

39

3.70

213

3.69

153

3.68

124

3.67

84

3.66

74

3.65

18

3.64

19

3.63

15

3.62

8

3.60

1

3.59

15

3.58

47

3.56

38

3.55

66

3.54

92

3.53

46

3.52

22

3.51

96

3.50P2

260

3.49#

79

3.48

11

3.47

3

3.46

5

3.45S1

1,060

3.40

7

3.29S2

40★ 資料來源:臺灣證券交易所 2012/5/3 15:23:49

社群留言