盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.65
92
11.60
13
11.55
3
11.50
27
11.45
58
11.40
74
11.35
42
11.30P1
117
11.25
67
11.20
76
11.15
64
11.10
93
11.05
31
11.00
66
10.95
25
10.90
49
10.85
56
10.80
87
10.75
56
10.70
79
10.65
98
10.60
64
10.55
19
10.50P2
105
10.45#
13
10.40S2
77
10.35S1
99
10.30
38
10.25
12
10.20
5
10.15
11
10.10
2
10.05
12【維熹
3501】 成交價
累計成交張數
45.00
20
44.90
16
44.85
1
44.80
18
44.75
23
44.70
17
44.65
8
44.60P2
27
44.55
21
44.50P1
156
44.45
4
44.40#
97
44.35
59
44.30
86
44.25
24
44.20
101
44.15
31
44.10
103
44.05
42
44.00
166
43.95
78
43.90S1
194
43.85
107
43.80
152
43.75
80
43.70
163
43.65
69
43.60S2
185
43.55
31
43.50
162
43.45
41
43.40
43
43.35
82
43.30
78
43.25
9
43.20
58
43.15
36
43.10
101
43.05
25
43.00
72
42.95
10
42.90
44
42.85
38
42.80
120
42.70
44
42.65
23
42.60
33
42.55
46
42.50
96
42.45
16
42.40
89
42.35
25
42.30
23
42.25
20
42.20
36
42.15
20
42.10
48
42.05
22
42.00
31
41.95
3
41.80
2
41.75
25
41.70
6
41.65
12
41.60
6
41.55
6
41.45
5
41.40
1
41.35
4
41.30
24
40.90
50
40.80
3
40.75
1
40.70
9
40.50
7【嘉澤
3533】 成交價
累計成交張數
82.00
2
81.90
99
81.80
98
81.70
156
81.60
117
81.50
105
81.40
53
81.30
41
81.20
48
81.10
49
81.00P2
256
80.90
94
80.80
92
80.70
107
80.60
132
80.50P1
263
80.40
75
80.30
145
80.20
162
80.10
64
80.00
137
79.90
45
79.80
72
79.70
129
79.60
97
79.50
109
79.40
82
79.30
107
79.20
104
79.10
100
79.00#
208
78.90
41
78.80
128
78.70
108
78.60
90
78.50
145
78.40
89
78.30
94
78.20
102
78.10
67
78.00S1
309
77.90
150
77.80
201
77.70
146
77.60
192
77.50
143
77.40
72
77.30
100
77.20
90
77.10
122
77.00
131
76.90
90
76.80
204
76.70
127
76.60
110
76.50
118
76.40
81
76.30
59
76.20
44
76.10
98
76.00
144
75.90
39
75.80
69
75.70
121
75.60
70
75.50
123
75.40
113
75.30
93
75.20
133
75.10
113
75.00S2
267
74.90
44
74.80
90
74.70
45
74.60
32
74.50
127
74.40
27
74.30
46
74.20
116
74.10
50
74.00
132
73.90
43
73.80
33
73.70
48
73.60
24
73.50
37
73.40
19
73.30
44
73.20
19
73.10
18【聯穎
3550】 成交價
累計成交張數
13.40P2
9
13.35P1
56
13.30
9
13.25#
30
13.20
36
13.15
38
13.10
35
13.05
36
13.00
70
12.95
35
12.90
76
12.85S1
345
12.80S2
134
12.75
28
12.70
59
12.65
46
12.60
77
12.55
46
12.50
31
12.45
8
12.40
44
12.35
10
12.30
11【宏致
3605】 成交價
累計成交張數
55.90
8
55.80
4
55.70
11
55.60
59
55.50
74
55.40
82
55.30
219
55.20
164
55.10
115
55.00
187
54.90
130
54.80
144
54.70
122
54.60
116
54.50
246
54.40
161
54.30
214
54.20
139
54.10
126
54.00
141
53.90
125
53.80
163
53.70
75
53.60
177
53.50
210
53.40
163
53.30
188
53.20
168
53.10
88
53.00
191
52.90
105
52.80
32
52.70
95
52.60
31
52.50
81
52.40
64
52.30
118
52.20P2
275
52.10
190
52.00
251
51.90
157
51.80
78
51.70
80
51.60
89
51.50
236
51.40
62
51.30
164
51.20
87
51.10
126
51.00
109
50.90
43
50.80
47
50.70
37
50.60
16
50.50
18
48.20
6
48.00
2
47.90
1
47.85
5
47.80
6
47.75
13
47.70
230
47.65P1
1,466
47.50
10
47.45
10
47.40
16
47.30
10
47.25
13
47.20
25
47.15
22
47.10
12
47.05
4
47.00
61
46.80
47
46.75
4
46.70
38
46.65
41
46.60
133
46.55
45
46.50
59
46.45
10
46.40
20
46.35
26
46.30
149
46.25
2
46.20
57
46.15
12
46.10
23
46.05
28
46.00
98
45.95
38
45.90#
139
45.85
84
45.80
63
45.75
16
45.70
61
45.65
44
45.60
88
45.55
51
45.50
40
45.45
4
45.40
23
45.35
5
45.30
8
45.25
4
45.20
57
45.15
10
45.10
99
45.05
13
45.00S1
455
44.95
66
44.90
97
44.85
10
44.80
45
44.75
3
44.70S2
114
44.65
18
44.60
54【谷崧
3607】 成交價
累計成交張數
45.95
5
45.90
1
45.80
8
45.50
27
45.45
21
45.40
7
45.35
10
45.30
39
45.25
1
45.20
45
45.15
22
45.10
55
45.05
30
45.00P2
245
44.95
66
44.90
95
44.85
26
44.80
109
44.75
16
44.70
131
44.65
69
44.60
115
44.55
15
44.50
90
44.45
31
44.40
55
44.35
17
44.30
66
44.25
10
44.20
74
44.15
12
44.10
83
44.05
33
44.00
128
43.95
26
43.90
141
43.85
44
43.80
81
43.75
6
43.70
60
43.65
31
43.60
49
43.55
57
43.50
162
43.45
72
43.40
170
43.35
27
43.30
106
43.25
12
43.20
70
43.15
28
43.10
143
43.05
5
43.00
193
42.95
19
42.90
55
42.85
13
42.80
100
42.75
21
42.70
20
42.65
4
42.60
24
42.55
5
42.50
31
42.45
2
42.40
15
42.30
46
42.20
1
42.15
30
42.10
41
42.05
44
42.00
169
41.95
23
41.90
117
41.85
27
41.80
113
41.75
43
41.70
179
41.65
58
41.60
135
41.55
44
41.50P1
500
41.45
63
41.40
104
41.35
20
41.30
86
41.25
11
41.20
111
41.15
104
41.10
149
41.05
27
41.00#
217
40.95
62
40.90
47
40.85
63
40.80
119
40.75
43
40.70
137
40.65
49
40.60
206
40.55
83
40.50
197
40.45
56
40.40
113
40.35
27
40.30
62
40.25
8
40.20
118
40.15
39
40.10
92
40.05
109
40.00S1
531
39.95
71
39.90
166
39.85
50
39.80
75
39.75
7
39.70
31
39.65
3
39.60
34
39.55
21
39.50
92
39.45
13
39.40
51
39.35
2
39.30
21
39.25
2
39.20
23
39.15
4
39.10
59
39.05
69
39.00
128
38.95
4
38.90
20
38.85
38
38.80
157
38.75
77
38.70
129
38.65
79
38.60S2
254
38.55
43
38.50
137
38.40
3【達邁
3645】 成交價
累計成交張數
48.00
84
47.70
24
47.65
26
47.60
6
47.50
127
47.45
16
47.40
29
47.35
4
47.30
45
47.25
3
47.20
32
47.15
4
47.10
37
47.05
16
47.00
230
46.95
51
46.90
333
46.85
63
46.80
251
46.75
18
46.70
120
46.65
59
46.60
189
46.55
101
46.50
316
46.45
14
46.40
112
46.35
75
46.30
188
46.25
14
46.20
263
46.15
123
46.10
131
46.05
52
46.00
412
45.95
14
45.90
295
45.85
58
45.80
80
45.75
40
45.70
112
45.65
43
45.60
219
45.55
51
45.50
258
45.45
60
45.40
345
45.35
58
45.30
116
45.25
38
45.20
177
45.15
158
45.10
170
45.05
127
45.00P1
848
44.95
56
44.90
137
44.85
100
44.80
225
44.75
12
44.70
177
44.65
32
44.60
256
44.55
78
44.50
401
44.45
78
44.40
228
44.35
75
44.30
236
44.25
27
44.20
81
44.15
5
44.10
61
44.05
98
44.00
268
43.95
7
43.90
104
43.85
59
43.80
156
43.75
2
43.70
66
43.65
19
43.60
112
43.55
58
43.50
141
43.45
6
43.40
25
43.35
18
43.30
159
43.25
18
43.20
48
43.15
1
43.10
53
43.05
55
43.00
177
42.95
11
42.90
136
42.85
159
42.80
151
42.75
6
42.70
119
42.65
15
42.60
106
42.55
81
42.50
112
42.45
44
42.40
81
42.35P2
474
42.30
145
42.25
51
42.20
106
42.15
80
42.10
155
42.05
36
42.00
257
41.95
27
41.90
62
41.85
113
41.80
158
41.75
15
41.70#
70
41.65
64
41.60
231
41.55
42
41.50
216
41.45
32
41.40
80
41.35
29
41.30
67
41.25
27
41.20
53
41.15
33
41.10
107
41.05
31
41.00S2
349
40.95
76
40.90
90
40.85
65
40.80
82
40.75
76
40.70
99
40.65
89
40.60
114
40.55
15
40.50
246
40.45
59
40.40
92
40.35
57
40.30
79
40.25
22
40.20
128
40.15
63
40.10
206
40.05
161
40.00S1
842
39.95
14
39.90
38
39.85
15
39.80
295
39.75
7
39.70
43
39.65
1
39.60
34
39.55
15
39.50
216
39.45
28
39.40
81
39.35
5
39.30
128
39.25
49
39.20
36
39.15
33
39.10
56
39.05
40
39.00
174
38.95
57
38.90
18
38.85
3
38.80
8
38.75
5【健策
3653】 成交價
累計成交張數
91.00
73
90.90
65
90.80P1
293
90.70
229
90.60
130
90.50P2
268
90.40
186
90.30
105
90.20
150
90.10
184
90.00#
607
89.90
109
89.80
121
89.70
100
89.60
205
89.50
234
89.40
129
89.30
161
89.20
160
89.10
198
89.00
303
88.90
101
88.80
146
88.70
64
88.60
47
88.50
193
88.40
132
88.30
237
88.20
146
88.10
229
88.00
359
87.90
221
87.80
189
87.70
46
87.60
83
87.50
254
87.40
98
87.30
142
87.20
77
87.10
130
87.00
407
86.90
96
86.80
139
86.70
113
86.60
143
86.50
349
86.40
97
86.30
145
86.20
260
86.10
108
86.00
342
85.90
66
85.80
97
85.70S1
762
85.60
87
85.50
127
85.40
64
85.30
144
85.20
218
85.10
131
85.00S2
705
84.90
144
84.80
180
84.70
101
84.60
96
84.50
214
84.40
128
84.30
74
84.20
116
84.10
286
84.00
334
83.90
25
83.80
94
83.70
94
83.60
62
83.50
171
83.40
183
83.30
129
83.20
370
83.10
122
83.00
529
82.90
158
82.80
401
82.70
57
82.60
137
82.50
316
82.40
98
82.30
168
82.20
206
82.10
187
82.00
531
81.90
143
81.80
173
81.70
126
81.60
162
81.50
385
81.40
151
81.30
180
81.20
124
81.10
184
81.00
384
80.90
92
80.80
55
80.70
66
80.60
54
80.50
239
80.40
106
80.30
116
80.20
99
80.10
138
80.00
550
79.90
139
79.80
152
79.70
70
79.60
103
79.50
222
79.40
44
79.30
73
79.20
195
79.10
92
79.00
136
78.90
65
78.80
106
78.70
58
78.60
100
78.50
191
78.40
50
78.30
49
78.20
51
78.10
41
78.00
151
77.90
56
77.80
145
77.70
23
77.60
74
77.50
201
77.40
17
77.30
43
77.20
40
77.10
54
77.00
241
76.90
89
76.80
61
76.70
49
76.60
68
76.50
139
76.40
58
76.30
95
76.20
172
76.10
183
76.00
122
75.90
29
75.80
50
75.70
15
75.60
27
75.50
128
75.40
5
75.30
2
75.20
11
75.00
127
74.90
12
74.80
96
74.70
91
74.60
25
74.50
132
74.40
19【新至陞
3679】 成交價
累計成交張數
77.30
172
77.20
12
77.10
12
77.00
28
76.90
10
76.80
37
76.70
19
76.60
20
76.50
49
76.40
43
76.30
11
76.20
22
76.10
16
76.00
26
75.90
21
75.80
13
75.70
24
75.60
43
75.50
49
75.40
5
75.30
34
75.20
58
75.10
36
75.00
85
74.90
55
74.80
48
74.70
23
74.60
24
74.50
69
74.40
43
74.30
82
74.20
95
74.10
140
74.00P1
266
73.90
51
73.80
46
73.70
83
73.60
104
73.50
149
73.40
30
73.30
45
73.20
39
73.10
21
73.00
33
72.90
14
72.80
64
72.70
21
72.60
24
72.50
70
72.40
66
72.30
52
72.20
45
72.10
35
72.00
123
71.90
39
71.80
63
71.70
59
71.60
98
71.50P2
180
71.40#
91
71.30
103
71.20
88
71.10
88
71.00S1
286
70.90
37
70.80
83
70.70
102
70.60
111
70.50
161
70.40
44
70.30
85
70.20
67
70.10
40
70.00S2
188
69.90
51
69.80
83
69.70
49
69.60
43
69.50
112
69.40
91
69.30
44
69.20
50
69.10
100
69.00
128
68.90
63
68.80
41
68.70
65
68.60
14
68.50
51
68.40
19
68.30
68
68.20
9
68.10
7
68.00
38
67.90
7
67.80
7
67.70
8
67.60
21
67.50
85
67.40
6
67.30
11
67.10
4【F-臻鼎
4958】 成交價
累計成交張數 112.00
261 111.50
327 111.00
150 110.50
18 110.00
156 109.50
339 109.00
645 108.50P1
3,527 108.00
1,437 107.50
996 107.00
699 106.50
554 106.00
614 105.50
498 105.00P2
2,159 104.50
1,819 104.00
1,742 103.50
716 103.00
720 102.50
622 102.00
895 101.50
1,722 101.00
1,043 100.50
2,051 100.00#
957
99.90
162
99.80
116
99.70
76
99.60
102
99.50
202
99.40
154
99.30
64
99.20
51
99.10
136
99.00
308
98.90
24
98.80
133
98.60
31
98.50
79
98.40
58
98.30
71
98.20
54
98.10
93
98.00
379
97.90
151
97.80
135
97.70
125
97.60
242
97.50
316
97.40
31
97.30
44
97.20
34
97.10
16
97.00
111
96.80
2
96.60
6
96.50
105
96.40
118
96.30
230
96.20
161
96.10
152
96.00S1
882
95.90
188
95.80
136
95.70
61
95.60
92
95.50
201
95.40
53
95.30
62
95.20
50
95.10
55
95.00S2
418
94.90
13
94.80
39
94.70
16
94.60
21
94.50
38
94.40
18
94.30
51
94.20
15
94.10
45
94.00
71
93.90
21
93.80
70
93.70
47
93.60
59
93.50
101
93.40
18
93.30
29
93.20
12
93.10
49
93.00
89
92.90
22
92.80
31
92.60
17
92.00
1
91.90
10
91.60
2
91.50
2
91.10
5
91.00
28
90.90
7
90.80
6
90.70
6
90.60
10
90.50
44
90.40
17
90.10
11
90.00
92
89.90
18
89.80
5
89.70
3
89.60
4
89.50
9
89.00
1
88.80
6
88.70
2
88.60
16
88.50
5
88.30
10
88.20
3
88.10
7
88.00
3【瀚宇博
5469】 成交價
累計成交張數
17.25P1
4,793
17.20
256
17.15
458
17.10
315
17.05
233
17.00
439
16.95
266
16.90
946
16.85
775
16.80
1,070
16.75
524
16.70
811
16.65
878
16.60
733
16.55
772
16.50
822
16.45
453
16.40
672
16.35
629
16.30
907
16.25
396
16.20
1,189
16.15
1,865
16.10
1,781
16.05
1,481
16.00P2
2,969
15.95#
1,583
15.90S1
1,445
15.85S2
888
15.80
698
15.75
453
15.70
729
15.65
590
15.60
826
15.55
208
15.50
745
15.45
351
15.40
382
15.35
234
15.30
512
15.25
194
15.20
161
15.15
183
15.10
134
15.05
31
15.00
27
14.95
1
14.90
174
14.85
68
14.80
172
14.75
23
14.70
241
14.65
49
14.60
113
14.55
24
14.50
248
14.45
2
14.40
35
14.35
110【競國
6108】 成交價
累計成交張數
24.20
10
24.15
23
24.10
177
24.05
100
24.00
616
23.95
438
23.90
300
23.85
111
23.80
64
23.75
37
23.70
46
23.65
16
23.60
186
23.55
102
23.50
288
23.45
245
23.40
593
23.35
471
23.30P1
676
23.25
358
23.20P2
674
23.15
455
23.10
600
23.05
367
23.00
477
22.95
307
22.90
397
22.85
129
22.80
263
22.75
99
22.70
182
22.65
136
22.60
145
22.55
66
22.50
188
22.45
57
22.40
167
22.35
43
22.30
174
22.25
179
22.20
144
22.15
72
22.10
364
22.05
105
22.00
448
21.95
131
21.90
226
21.85#
210
21.80S1
295
21.75
111
21.70
180
21.65
98
21.60S2
202
21.55
25
21.50
41【鎰勝
6115】 成交價
累計成交張數
47.90
22
47.80
35
47.75
15
47.70
6
47.65
6
47.60
29
47.55
39
47.50P2
95
47.45
10
47.40
15
47.35
22
47.30
4
47.25
6
47.15
3
47.10
26
47.05
3
47.00P1
174
46.95
49
46.90
61
46.85
18
46.80
84
46.75
51
46.70
42
46.65
27
46.60
91
46.55
35
46.50#
585
46.45
73
46.40S2
162
46.35
38
46.30
149
46.25
44
46.20
68
46.15
18
46.10
123
46.05
80
46.00S1
341
45.95
21
45.90
50
45.85
52
45.80
80
45.75
65
45.70
37
45.65
16
45.60
17
45.55
35
45.50
39
45.45
9【金橋
6133】 成交價
累計成交張數
8.40
2
8.35P1
25
8.34P2
24
8.33
7
8.32
3
8.31
2
8.30#
22
8.29
31
8.28
8
8.27
3
8.26
5
8.25
7
8.24
11
8.23
43
8.22
55
8.21
27
8.20
27
8.19
14
8.18
5
8.17
1
8.16
3
8.15
33
8.14
11
8.13
10
8.12
14
8.10S2
111
8.09
22
8.08S1
130
8.07
1
8.06
3
8.05
61
8.04
33
8.03
2
8.01
18
8.00
58
7.99
11
7.98
6
7.90
14
7.89
7
7.88
2
7.87
54
7.86
2
7.85
19
7.84
21
7.83
6
7.82
22
7.81
2
7.80
74
7.79
16
7.78
13
7.77
72
7.76
16
7.75
9
7.74
3
7.73
4
7.72
2
7.70
104
7.69
31
7.68
16
7.67
13
7.66
2
7.65
15
7.64
5
7.63
9
7.62
5
7.61
3
7.60
45
7.59
14
7.58
56
7.57
14
7.56
15
7.55
40
7.54
18
7.53
2
7.52
17
7.51
5
7.50
87
7.49
3
7.48
15
7.47
25
7.46
1
7.45
21
7.44
5
7.42
19
7.41
8
7.40
29
7.39
11
7.38
16
7.37
12
7.36
5
7.35
15
7.34
63
7.33
8
7.31
3【柏承
6141】 成交價
累計成交張數
14.85
15
14.80
15
14.75
55
14.70
30
14.65
43
14.60
82
14.55
76
14.50P1
232
14.45
113
14.40P2
160
14.35
94
14.30#
183
14.25
53
14.20
103
14.15
74
14.10
64
14.05
20
14.00S1
142
13.95
14
13.90
15
13.85
31
13.80
8
13.75
28
13.70S2
112
13.65
5
13.60
31
13.45
10
13.35
18【嘉聯益
6153】 成交價
累計成交張數
49.80
140
49.75
83
49.70
1,040
49.65
125
49.60
545
49.55
109
49.50
1,094
49.45
485
49.40
618
49.35
235
49.30
1,353
49.25
653
49.20
881
49.15
105
49.10
451
49.05
145
49.00
1,661
48.95
535
48.90
1,078
48.85
469
48.80
847
48.75
324
48.70
816
48.65
477
48.60
1,027
48.55
592
48.50
1,800
48.45
294
48.40
458
48.35
130
48.30
281
48.25
242
48.20
1,172
48.15
555
48.10
1,082
48.05
1,071
48.00P2
2,070
47.95
565
47.90
621
47.85
314
47.80
691
47.75
511
47.70
417
47.65
322
47.60
888
47.55
681
47.50
900
47.45
494
47.40
1,104
47.35
648
47.30
1,823
47.25
574
47.20
955
47.15
324
47.10
631
47.05
205
47.00
1,583
46.95
240
46.90
438
46.85
310
46.80
1,540
46.75
223
46.70
1,141
46.65
924
46.60
1,253
46.55
783
46.50
1,881
46.45
403
46.40
1,006
46.35
546
46.30
957
46.25
580
46.20
1,348
46.15
471
46.10
1,024
46.05
319
46.00
924
45.95
222
45.90
203
45.85
145
45.80
793
45.75
327
45.70
680
45.65
609
45.60
859
45.55
357
45.50P1
2,243
45.45
322
45.40
1,406
45.35
443
45.30
958
45.25
254
45.20
1,219
45.15
843
45.10
1,098
45.05
356
45.00
1,824
44.95#
2,066
44.90S2
1,401
44.85
530
44.80
1,250
44.75
325
44.70
1,087
44.65
442
44.60
853
44.55
318
44.50
1,132
44.45
199
44.40
787
44.35
1,059
44.30
767
44.25
155
44.20
853
44.15
246
44.10
497
44.05
195
44.00
806
43.95
177
43.90
388
43.85
273
43.80
325
43.75
169
43.70
175
43.65
46
43.60
187
43.55
108
43.50
1,100
43.45
116
43.40
109
43.35
8
43.30
294
43.25
33
43.20
180
43.15
179
43.10
263
43.05
46
43.00
295
42.95
28
42.90
341
42.85
30
42.80
176
42.70
70
42.65
103
42.60
188
42.55
151
42.50
479
42.45
104
42.40
216
42.35
73
42.30
191
42.25
36
42.20
239
42.15
26
42.10
189
42.05
493
42.00S1
1,460
41.95
306
41.90
440
41.85
139
41.80
161
41.75
49
41.70
212
41.65
98
41.60
294
41.55
129
41.50
595
41.45
63
41.40
202
41.35
100
41.30
300
41.25
65
41.20
58
41.10
57
41.00
716
40.90
59
40.80
50
40.70
25
40.60
158【鈞寶
6155】 成交價
累計成交張數
21.95
1
21.80
2
21.75
2
21.70P2
42
21.65
24
21.60
34
21.55
9
21.50P1
47
21.45#
24
21.40
37
21.35
50
21.30S1
124
21.25
54
21.20S2
72
21.15
56
21.10
35
21.05
37
21.00
53
20.95
4
20.90
34
20.85
2
20.80
38
20.75
26
20.65
1
20.60
54
20.55
1
20.50
9
20.45
1
20.40
27
20.35
27
20.30
11
20.20
3
20.10
4
20.05
5
20.00
6
19.90
1
19.85
2
19.75
1
19.60
6
19.50
9
19.40
4
19.20
5【捷泰
6165】 成交價
累計成交張數
4.49
2
4.43
1
4.42
1
4.41
3
4.40
3
4.39
14
4.38
9
4.37
3
4.36
2
4.35
8
4.32
4
4.31
4
4.30P1
207
4.29
14
4.28
26
4.27P2
85
4.26
31
4.25
2
4.24
26
4.23
16
4.22
32
4.21
26
4.20
81
4.19
16
4.18
46
4.17
52
4.16
50
4.15
71
4.14
30
4.13
21
4.12
13
4.11
58
4.10#
136
4.09
25
4.08
27
4.07
10
4.06S2
38
4.05
24
4.04
18
4.03
18
4.02
14
4.01
11
4.00S1
151
3.99
9
3.98
19
3.97
30
3.95
19
3.94
27
3.93
9
3.92
6
3.91
36
3.90
36
3.88
1
3.85
34
3.84
12
3.82
25【精成科
6191】 成交價
累計成交張數
15.60
59
15.55
392
15.50
955
15.45
655
15.40
801
15.35
615
15.30
644
15.25
871
15.20P2
1,392
15.15
693
15.10
405
15.05
478
15.00P1
1,563
14.95
714
14.90
1,350
14.85
665
14.80
600
14.75
293
14.70
166
14.65
377
14.60
717
14.55
508
14.50
1,061
14.45
814
14.40
1,185
14.35
639
14.30
423
14.25
363
14.20
669
14.15
493
14.10
78
14.05
69
14.00
315
13.95
405
13.90
498
13.85#
236
13.80
333
13.75
374
13.70S2
463
13.65
215
13.60
88
13.55
59
13.50
155
13.45
60
13.40S1
1,267【詮欣
6205】 成交價
累計成交張數
16.30
3
16.25P1
10
16.20
1
16.05P2
6
16.00#
64
15.95
44
15.90
85
15.85
92
15.80
123
15.75
74
15.70S1
147
15.65S2
131
15.60
79
15.55
104
15.50
119
15.45
72
15.40
60
15.35
69
15.30
57
15.25
24
15.20
65
15.15
81
15.10
17
15.05
11
15.00
7【聯茂
6213】 成交價
累計成交張數
34.30
1
34.25
43
34.20
320
34.15
219
34.10
232
34.05
96
34.00P2
715
33.95
592
33.90P1
743
33.85
447
33.80
625
33.75#
334
33.70S1
1,727
33.65
449
33.60
587
33.55
135
33.50
966
33.45
379
33.40
529
33.35
231
33.30
650
33.25
211
33.20S2
1,134
33.15
204
33.10
367
33.05
200
33.00
1,002
32.95
225
32.90
418
32.85
282
32.80
817
32.75
326
32.70
716
32.65
739
32.60
438
32.55
270
32.50
650
32.45
232
32.40
670
32.35
238
32.30
666
32.25
341
32.20
508
32.15
232
32.10
199
32.05
195
32.00
540
31.95
354
31.90
638
31.85
182
31.80
254
31.75
93
31.70
202
31.65
83
31.60
22
31.55
56
31.50
79
31.45
8
31.40
30
31.35
11
31.30
17
31.25
14
31.20
76
31.15
26
31.10
40
31.00
46
30.80
137
30.75
13
30.70
143
30.65
2
30.60
54
30.55
58
30.50
271
30.45
52
30.40
16【聚鼎
6224】 成交價
累計成交張數
60.30P1
30
60.20#
195
60.00
32
59.90
54
59.80
32
59.70
54
59.50
45
59.40
103
59.30
39
59.20
152
59.10
47
59.00
152
58.90
56
58.80
61
58.70
38
58.60
16
58.50
4
58.40
29
58.30
10
58.20
16
58.10
1
58.00
287
57.90
69
57.80
76
57.70
12
57.60
43
57.50
46
57.40
58
57.30
17
57.20
70
57.10
86
57.00
198
56.90
50
56.80
86
56.70
35
56.60
99
56.50
315
56.40
87
56.30
167
56.20
160
56.10
71
56.00
184
55.90
104
55.80
147
55.70
75
55.60S1
394
55.50
268
55.40
281
55.30
198
55.20
272
55.10
145
55.00
236
54.90
94
54.80
93
54.70
115
54.60
111
54.50
223
54.40
59
54.30
172
54.20
138
54.10
235
54.00S2
349
53.90
246
53.80
139
53.70
89
53.60
63
53.50
208
53.40
27
53.30
44
53.20
3
53.00
25【定穎
6251】 成交價
累計成交張數
12.20
30
12.15
273
12.10
678
12.05
379
12.00
592
11.95
704
11.90
581
11.85
402
11.80
888
11.75
629
11.70
745
11.65
559
11.60
627
11.55
222
11.50
314
11.45
441
11.40
755
11.35
1,161
11.30P2
1,392
11.25
823
11.20P1
1,458
11.15
702
11.10
710
11.05
613
11.00
481
10.95
322
10.90
152
10.85
405
10.80#
768
10.75
418
10.70S2
506
10.65
368
10.60
231
10.55
112
10.50
67
10.45S1
708【台郡
6269】 成交價
累計成交張數 121.50
278 121.00
909 120.50
494 120.00
2,433 119.50
1,864 119.00
3,147 118.50
2,642 118.00
1,446 117.50
1,982 117.00
3,402 116.50
2,354 116.00
3,555 115.50
2,588 115.00
3,920 114.50
3,034 114.00
3,511 113.50
4,278 113.00
3,914 112.50
2,820 112.00
5,852 111.50
4,335 111.00P2
6,153 110.50
3,671 110.00
4,307 109.50
4,407 109.00
4,878 108.50
4,048 108.00P1
6,319 107.50
4,809 107.00
5,293 106.50
3,354 106.00
6,143 105.50
1,775 105.00
1,582 104.50
374 104.00
1,024 103.50
1,197 103.00
1,976 102.50
2,290 102.00
3,033 101.50
2,504 101.00#
4,447 100.50S2
5,815 100.00S1
6,931
99.90
1,352
99.80
830
99.70
605
99.60
357
99.50
1,119
99.40
314
99.30
436
99.20
1,086
99.10
530
99.00
1,114
98.90
446
98.80
298
98.70
82
98.60
191
98.50
515
98.40
102
98.30
385
98.20
466
98.10
279
98.00
1,032
97.90
231
97.80
472
97.70
273
97.60
399
97.50
579
97.40
32
97.30
141
97.20
431
97.10
646
97.00
1,449
96.90
371
96.80
214
96.70
480
96.60
412
96.50
570
96.40
231
96.30
243
96.20
170
96.10
39
96.00
397
95.90
134
95.80
222
95.70
308
95.60
705
95.50
1,491
95.40
569
95.30
469
95.20
358
95.10
163
95.00
1,050
94.90
355
94.80
265
94.70
381
94.60
282
94.50
493
94.40
128
94.30
582
94.20
459
94.10
255
94.00
429
93.90
79
93.80
697
93.70
283
93.60
457
93.50
88【康舒
6282】 成交價
累計成交張數
17.85
17
17.80
563
17.75
1,063
17.70
671
17.65
307
17.60
917
17.55
1,412
17.50
1,621
17.45
841
17.40
1,657
17.35
1,297
17.30
1,660
17.25P2
1,697
17.20
1,486
17.15
1,078
17.10P1
2,242
17.05#
2,386
17.00S1
2,621
16.95
1,778
16.90S2
2,237
16.85
1,114
16.80
1,986
16.75
1,984
16.70
1,462
16.65
1,091
16.60
461
16.55
478
16.50
785
16.45
712
16.40
1,012
16.35
928
16.30
770
16.25
487
16.20
466
16.15
743
16.10
1,095
16.05
1,407
16.00
2,107
15.95
289
15.90
448
15.85
243
15.80
426
15.75
363
15.70
209
15.65
87
15.60
590
15.55
576
15.50
649
15.45
112【台虹
8039】 成交價
累計成交張數
43.05
18
43.00
149
42.95
7
42.90
59
42.85
24
42.80P1
424
42.75P2
355
42.70#
438
42.65
187
42.60
348
42.55
316
42.50
755
42.45
204
42.40
368
42.35
398
42.30
586
42.25
246
42.20
585
42.15
229
42.10
285
42.05
7
42.00
426
41.95
65
41.90
59
41.85
26
41.80
360
41.75
194
41.70
253
41.65
92
41.60
438
41.55
249
41.50
927
41.45
185
41.40
313
41.35
221
41.30
490
41.25
208
41.20
984
41.15
315
41.10S1
7,630
41.05
310
41.00
1,044
40.95
364
40.90
939
40.85
182
40.80
313
40.75
159
40.70
364
40.65
195
40.60
205
40.55
65
40.50
578
40.45
53
40.40
158
40.35
50
40.30
302
40.25
129
40.20
327
40.15
231
40.10
291
40.05
104
40.00
739
39.95
321
39.90
379
39.85
325
39.80
310
39.75
320
39.70
1,103
39.65
491
39.60
569
39.55
129
39.50
1,095
39.45
213
39.40
472
39.35
122
39.30
279
39.25
83
39.20
172
39.15
151
39.10
352
39.05
186
39.00
854
38.95
139
38.90
319
38.85
141
38.80
616
38.75
143
38.70
348
38.65
137
38.60
500
38.55
267
38.50
805
38.45
380
38.40
640
38.35
233
38.30
492
38.25
297
38.20
563
38.15
404
38.10
527
38.05
283
38.00S2
1,293
37.95
173
37.90
428
37.85
793
37.80
617
37.75
193
37.70
406
37.65
203
37.60
490
37.55
121
37.50
424
37.45
86
37.40
327
37.35
274
37.30
457
37.25
248
37.20
291
37.15
2
37.10
144
37.00
210
36.95
60
36.90
16
36.85
18
36.80
28
36.75
36
36.70
64
36.65
45
36.60
66
36.55
11
36.50
98
36.45
14
36.40
17
36.30
18
36.25
26
36.20
49
36.15
61
36.10
55
36.05
112
36.00
95
35.90
13
35.85
5
35.80
15
35.75
21
35.70
37
35.60
15
35.50
26
35.40
82
35.35
6
35.30
35
35.25
55
35.20
179
35.15
45
35.10
190
35.05
13
35.00
146
34.95
8
34.90
8
34.80
10
34.75
23
34.70
25
34.60
4
34.55
80
34.50
41
34.45
67
34.40
9
34.35
43
34.30
78
34.25
166
34.20
153
34.15
201
34.10
50
34.00
85【南電
8046】 成交價
累計成交張數
63.30
30
63.20
110
63.10
40
63.00
247
62.90
244
62.80
249
62.70
427
62.60
294
62.50
242
62.40
202
62.30
253
62.20
337
62.10
261
62.00
341
61.90
307
61.80
472
61.70
634
61.60
693
61.50P1
848
61.40
277
61.30
317
61.20
239
61.10
239
61.00
472
60.90
182
60.80
283
60.70
192
60.60
302
60.50
451
60.40
201
60.30
147
60.20
132
60.10
130
60.00
228
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
171
56.20
249
56.10
265
56.00P2
825
55.90#
643
55.80
500
55.70
330
55.60
380
55.50S2
823
55.40
366
55.30
643
55.20
582
55.10
386
55.00S1
1,289
54.90
290
54.80
419
54.70
383
54.60
380
54.50
444
54.40
302
54.30
212
54.20
274
54.10
252
54.00
554
53.90
138
53.80
91
53.70
64
53.60
127
53.50
128
53.40
147
53.30
87
53.20
259
53.10
89
53.00
190
52.90
50
52.80
37
52.70
17
52.60
1
52.50
28
52.40
20
52.30
16
52.20
57
52.10
27
52.00
71
51.90
19
51.80
89
51.70
20【瀚荃
8103】 成交價
累計成交張數
45.60
8
45.55
14
45.50
107
45.45
98
45.40
354
45.35P2
412
45.30P1
461
45.25
136
45.20
161
45.15
111
45.10
235
45.05
108
45.00
322
44.95
184
44.90#
218
44.85
70
44.80
142
44.75
95
44.70
100
44.65
21
44.60
19
44.55
8
44.50
67
44.40
8
44.35
4
44.30
43
44.25
106
44.20
346
44.15
182
44.10
232
44.05
91
44.00
410
43.95
109
43.90
236
43.85
144
43.80
250
43.75
262
43.70S2
507
43.65
196
43.60
209
43.55
55
43.50
382
43.45
167
43.40
343
43.35
78
43.30
159
43.25
65
43.20
277
43.15
297
43.10
259
43.05
140
43.00S1
619
42.95
164
42.90
434
42.85
231
42.80
264
42.75
180
42.70
150
42.65
71
42.60
182
42.55
66
42.50
460
42.45
123
42.40
141
42.35
100
42.30
241
42.25
200
42.20
170
42.15
71
42.10
98
42.05
117
42.00
281
41.95
65
41.90
59
41.85
114
41.80
111
41.75
59
41.70
126
41.65
35
41.60
180
41.55
40
41.50
187
41.45
25
41.40
98
41.35
48
41.30
13
41.25
37
41.20
44
41.15
12
41.10
8
41.05
18
41.00
41
40.95
9
40.90
21
40.85
11
40.80
23
40.75
1
40.70
25
40.65
7
40.60
4
40.55
13
40.50
30
40.45
3
40.40
13
40.35
55
40.30
44
40.25
8
40.20
17
40.15
7
40.10
26
40.05
3
40.00
40【達方
8163】 成交價
累計成交張數
22.40
19
22.35
5
22.30
281
22.25
179
22.20
474
22.15
190
22.10
141
22.05
62
22.00
353
21.95
233
21.90
431
21.85
168
21.80
389
21.75
217
21.70
341
21.65
181
21.60
285
21.55
33
21.50
190
21.45
163
21.40
314
21.35
298
21.30
361
21.25
159
21.20
283
21.15
105
21.10
363
21.05
646
21.00P1
942
20.95
171
20.90
552
20.85
359
20.80P2
699
20.75#
395
20.70
476
20.65
265
20.60
194
20.55
188
20.50
326
20.45
114
20.40
207
20.35
245
20.30
464
20.25
147
20.20S2
507
20.15
268
20.10
444
20.05
171
20.00S1
538
19.95
124
19.90
236
19.85
148
19.80
329
19.75
159
19.70
342
19.65
181
19.60
318
19.55
229
19.50
360
19.45
124
19.40
388
19.35
274
19.30
456
19.25
128
19.20
184
19.15
36
19.10
159
19.05
116
19.00
265
18.95
40
18.90
85
18.80
8【志超
8213】 成交價
累計成交張數
43.70P1
1,805
43.65
42
43.60P2
785
43.55
18
43.50
138
43.45
28
43.40
144
43.35
114
43.30
358
43.25
147
43.20
440
43.15
302
43.10
317
43.05
34
43.00#
1,186
42.95
63
42.90
195
42.85
206
42.80
459
42.75
69
42.70
324
42.65
430
42.60
670
42.55
286
42.50
2,417
42.45
227
42.40
659
42.35
206
42.30
520
42.25
354
42.20
444
42.15
466
42.10
478
42.05
284
42.00
1,461
41.95
62
41.90
902
41.85
86
41.80
562
41.75
93
41.70
98
41.65
53
41.60
375
41.55
291
41.50
477
41.40
65
41.35
100
41.30
217
41.25
526
40.85
1,460
40.80
482
40.75
664
40.70
358
40.65
49
40.60
217
40.55
156
40.50
165
40.40
264
40.35
93
40.30
305
40.25
76
40.20
286
40.15
220
40.10
564
40.00
1,423
39.95
678
39.90
666
39.85
346
39.80
1,499
39.75
300
39.70
726
39.65
1,117
39.60
1,447
39.55
306
39.50
2,018
39.45
1,051
39.40S2
6,311
39.35
380
39.30
1,322
39.25
1,504
39.20
999
39.15
268
39.10
198
39.05
200
39.00
2,195
38.95
2
38.90
460
38.85
1,039
38.80
1,910
38.75
781
38.70
1,854
38.65
1,236
38.60
2,998
38.55
1,036
38.50
3,674
38.45
1,477
38.40
2,723
38.35
1,841
38.30
3,667
38.25
1,868
38.20
3,219
38.15
2,528
38.10
2,941
38.05
1,701
38.00S1
6,797
37.95
1,524
37.90
2,597
37.85
1,492
37.80
2,691
37.75
1,753
37.70
2,458
37.65
959
37.60
1,633
37.55
969
37.50
2,447
37.45
1,230
37.40
1,309
37.35
2,008
37.30
1,755
37.25
941
37.20
1,858
37.15
1,808
37.10
1,529
37.05
699
37.00
2,246
36.95
584
36.90
1,603
36.85
789
36.80
1,338
36.75
557
36.70
1,353
36.65
1,161
36.60
1,341
36.55
2,704
36.50
901
36.45
351
36.40
464
36.35
370
36.30
405
36.25
165
36.20
519
36.15
130
36.10
302
36.05
225
36.00
769
35.95
317
35.90
451
35.85
208
35.80
152
35.75
163
35.70
275
35.65
180
35.60
150
35.50
390
35.40
29
35.25
44
35.20
147
35.15
484
35.10
240
35.05
47
35.00
144
34.95
81
34.90
19
34.85
16
34.75
11
34.70
30
34.65
18
34.60
32
34.55
17
34.50
72
34.45
43
34.40
78
34.35
74
34.30
146
34.25
41
34.20
103
34.15
23
34.10
71
34.00
56
33.95
56
33.90
49
33.85
29
33.80
34
33.75
5
33.70
12
33.65
7
33.60
23
33.55
24
33.50
61
33.45
26
33.40
32
33.35
28
33.30
47
33.25
46
33.20
78
33.15
65
33.10
31
33.05
26
33.00
128
32.95
28
32.90
294
32.85
49
32.80
153
32.75
195
32.70
2,302【菱光
8249】 成交價
累計成交張數
17.65
8
17.60
67
17.55
75
17.50
224
17.45
108
17.40
188
17.35
213
17.30
104
17.25
37
17.20
208
17.15
207
17.10
201
17.05
209
17.00P1
578
16.95
103
16.90P2
268
16.85
176
16.80
25
16.75
25
16.70
41
16.65
53
16.60
22
16.50
36
16.45
15
16.40
56
16.35
24
16.30
34
16.25
91
16.20
182
16.15
117
16.10
60
16.05
51
16.00
47
15.95
12
15.90
85
15.85
76
15.80
114
15.75
167
15.70
175
15.65
114
15.60
125
15.55#
83
15.50
122
15.45
67
15.40
76
15.35
57
15.30S2
167
15.25
115
15.20
110
15.15
121
15.10
164
15.05
152
15.00S1
249
14.95
5
14.90
33
14.85
14
14.80
29★ 資料來源：臺灣證券交易所 2012/5/3 15:24:28