回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 03日

中央商情網/ 2012.05.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.65

92

11.60

13

11.55

3

11.50

27

11.45

58

11.40

74

11.35

42

11.30P1

117

11.25

67

11.20

76

11.15

64

11.10

93

11.05

31

11.00

66

10.95

25

10.90

49

10.85

56

10.80

87

10.75

56

10.70

79

10.65

98

10.60

64

10.55

19

10.50P2

105

10.45#

13

10.40S2

77

10.35S1

99

10.30

38

10.25

12

10.20

5

10.15

11

10.10

2

10.05

12【維熹  

3501】 成交價

累計成交張數

45.00

20

44.90

16

44.85

1

44.80

18

44.75

23

44.70

17

44.65

8

44.60P2

27

44.55

21

44.50P1

156

44.45

4

44.40#

97

44.35

59

44.30

86

44.25

24

44.20

101

44.15

31

44.10

103

44.05

42

44.00

166

43.95

78

43.90S1

194

43.85

107

43.80

152

43.75

80

43.70

163

43.65

69

43.60S2

185

43.55

31

43.50

162

43.45

41

43.40

43

43.35

82

43.30

78

43.25

9

43.20

58

43.15

36

43.10

101

43.05

25

43.00

72

42.95

10

42.90

44

42.85

38

42.80

120

42.70

44

42.65

23

42.60

33

42.55

46

42.50

96

42.45

16

42.40

89

42.35

25

42.30

23

42.25

20

42.20

36

42.15

20

42.10

48

42.05

22

42.00

31

41.95

3

41.80

2

41.75

25

41.70

6

41.65

12

41.60

6

41.55

6

41.45

5

41.40

1

41.35

4

41.30

24

40.90

50

40.80

3

40.75

1

40.70

9

40.50

7【嘉澤  

3533】 成交價

累計成交張數

82.00

2

81.90

99

81.80

98

81.70

156

81.60

117

81.50

105

81.40

53

81.30

41

81.20

48

81.10

49

81.00P2

256

80.90

94

80.80

92

80.70

107

80.60

132

80.50P1

263

80.40

75

80.30

145

80.20

162

80.10

64

80.00

137

79.90

45

79.80

72

79.70

129

79.60

97

79.50

109

79.40

82

79.30

107

79.20

104

79.10

100

79.00#

208

78.90

41

78.80

128

78.70

108

78.60

90

78.50

145

78.40

89

78.30

94

78.20

102

78.10

67

78.00S1

309

77.90

150

77.80

201

77.70

146

77.60

192

77.50

143

77.40

72

77.30

100

77.20

90

77.10

122

77.00

131

76.90

90

76.80

204

76.70

127

76.60

110

76.50

118

76.40

81

76.30

59

76.20

44

76.10

98

76.00

144

75.90

39

75.80

69

75.70

121

75.60

70

75.50

123

75.40

113

75.30

93

75.20

133

75.10

113

75.00S2

267

74.90

44

74.80

90

74.70

45

74.60

32

74.50

127

74.40

27

74.30

46

74.20

116

74.10

50

74.00

132

73.90

43

73.80

33

73.70

48

73.60

24

73.50

37

73.40

19

73.30

44

73.20

19

73.10

18【聯穎  

3550】 成交價

累計成交張數

13.40P2

9

13.35P1

56

13.30

9

13.25#

30

13.20

36

13.15

38

13.10

35

13.05

36

13.00

70

12.95

35

12.90

76

12.85S1

345

12.80S2

134

12.75

28

12.70

59

12.65

46

12.60

77

12.55

46

12.50

31

12.45

8

12.40

44

12.35

10

12.30

11【宏致  

3605】 成交價

累計成交張數

55.90

8

55.80

4

55.70

11

55.60

59

55.50

74

55.40

82

55.30

219

55.20

164

55.10

115

55.00

187

54.90

130

54.80

144

54.70

122

54.60

116

54.50

246

54.40

161

54.30

214

54.20

139

54.10

126

54.00

141

53.90

125

53.80

163

53.70

75

53.60

177

53.50

210

53.40

163

53.30

188

53.20

168

53.10

88

53.00

191

52.90

105

52.80

32

52.70

95

52.60

31

52.50

81

52.40

64

52.30

118

52.20P2

275

52.10

190

52.00

251

51.90

157

51.80

78

51.70

80

51.60

89

51.50

236

51.40

62

51.30

164

51.20

87

51.10

126

51.00

109

50.90

43

50.80

47

50.70

37

50.60

16

50.50

18

48.20

6

48.00

2

47.90

1

47.85

5

47.80

6

47.75

13

47.70

230

47.65P1

1,466

47.50

10

47.45

10

47.40

16

47.30

10

47.25

13

47.20

25

47.15

22

47.10

12

47.05

4

47.00

61

46.80

47

46.75

4

46.70

38

46.65

41

46.60

133

46.55

45

46.50

59

46.45

10

46.40

20

46.35

26

46.30

149

46.25

2

46.20

57

46.15

12

46.10

23

46.05

28

46.00

98

45.95

38

45.90#

139

45.85

84

45.80

63

45.75

16

45.70

61

45.65

44

45.60

88

45.55

51

45.50

40

45.45

4

45.40

23

45.35

5

45.30

8

45.25

4

45.20

57

45.15

10

45.10

99

45.05

13

45.00S1

455

44.95

66

44.90

97

44.85

10

44.80

45

44.75

3

44.70S2

114

44.65

18

44.60

54【谷崧  

3607】 成交價

累計成交張數

45.95

5

45.90

1

45.80

8

45.50

27

45.45

21

45.40

7

45.35

10

45.30

39

45.25

1

45.20

45

45.15

22

45.10

55

45.05

30

45.00P2

245

44.95

66

44.90

95

44.85

26

44.80

109

44.75

16

44.70

131

44.65

69

44.60

115

44.55

15

44.50

90

44.45

31

44.40

55

44.35

17

44.30

66

44.25

10

44.20

74

44.15

12

44.10

83

44.05

33

44.00

128

43.95

26

43.90

141

43.85

44

43.80

81

43.75

6

43.70

60

43.65

31

43.60

49

43.55

57

43.50

162

43.45

72

43.40

170

43.35

27

43.30

106

43.25

12

43.20

70

43.15

28

43.10

143

43.05

5

43.00

193

42.95

19

42.90

55

42.85

13

42.80

100

42.75

21

42.70

20

42.65

4

42.60

24

42.55

5

42.50

31

42.45

2

42.40

15

42.30

46

42.20

1

42.15

30

42.10

41

42.05

44

42.00

169

41.95

23

41.90

117

41.85

27

41.80

113

41.75

43

41.70

179

41.65

58

41.60

135

41.55

44

41.50P1

500

41.45

63

41.40

104

41.35

20

41.30

86

41.25

11

41.20

111

41.15

104

41.10

149

41.05

27

41.00#

217

40.95

62

40.90

47

40.85

63

40.80

119

40.75

43

40.70

137

40.65

49

40.60

206

40.55

83

40.50

197

40.45

56

40.40

113

40.35

27

40.30

62

40.25

8

40.20

118

40.15

39

40.10

92

40.05

109

40.00S1

531

39.95

71

39.90

166

39.85

50

39.80

75

39.75

7

39.70

31

39.65

3

39.60

34

39.55

21

39.50

92

39.45

13

39.40

51

39.35

2

39.30

21

39.25

2

39.20

23

39.15

4

39.10

59

39.05

69

39.00

128

38.95

4

38.90

20

38.85

38

38.80

157

38.75

77

38.70

129

38.65

79

38.60S2

254

38.55

43

38.50

137

38.40

3【達邁  

3645】 成交價

累計成交張數

48.00

84

47.70

24

47.65

26

47.60

6

47.50

127

47.45

16

47.40

29

47.35

4

47.30

45

47.25

3

47.20

32

47.15

4

47.10

37

47.05

16

47.00

230

46.95

51

46.90

333

46.85

63

46.80

251

46.75

18

46.70

120

46.65

59

46.60

189

46.55

101

46.50

316

46.45

14

46.40

112

46.35

75

46.30

188

46.25

14

46.20

263

46.15

123

46.10

131

46.05

52

46.00

412

45.95

14

45.90

295

45.85

58

45.80

80

45.75

40

45.70

112

45.65

43

45.60

219

45.55

51

45.50

258

45.45

60

45.40

345

45.35

58

45.30

116

45.25

38

45.20

177

45.15

158

45.10

170

45.05

127

45.00P1

848

44.95

56

44.90

137

44.85

100

44.80

225

44.75

12

44.70

177

44.65

32

44.60

256

44.55

78

44.50

401

44.45

78

44.40

228

44.35

75

44.30

236

44.25

27

44.20

81

44.15

5

44.10

61

44.05

98

44.00

268

43.95

7

43.90

104

43.85

59

43.80

156

43.75

2

43.70

66

43.65

19

43.60

112

43.55

58

43.50

141

43.45

6

43.40

25

43.35

18

43.30

159

43.25

18

43.20

48

43.15

1

43.10

53

43.05

55

43.00

177

42.95

11

42.90

136

42.85

159

42.80

151

42.75

6

42.70

119

42.65

15

42.60

106

42.55

81

42.50

112

42.45

44

42.40

81

42.35P2

474

42.30

145

42.25

51

42.20

106

42.15

80

42.10

155

42.05

36

42.00

257

41.95

27

41.90

62

41.85

113

41.80

158

41.75

15

41.70#

70

41.65

64

41.60

231

41.55

42

41.50

216

41.45

32

41.40

80

41.35

29

41.30

67

41.25

27

41.20

53

41.15

33

41.10

107

41.05

31

41.00S2

349

40.95

76

40.90

90

40.85

65

40.80

82

40.75

76

40.70

99

40.65

89

40.60

114

40.55

15

40.50

246

40.45

59

40.40

92

40.35

57

40.30

79

40.25

22

40.20

128

40.15

63

40.10

206

40.05

161

40.00S1

842

39.95

14

39.90

38

39.85

15

39.80

295

39.75

7

39.70

43

39.65

1

39.60

34

39.55

15

39.50

216

39.45

28

39.40

81

39.35

5

39.30

128

39.25

49

39.20

36

39.15

33

39.10

56

39.05

40

39.00

174

38.95

57

38.90

18

38.85

3

38.80

8

38.75

5【健策  

3653】 成交價

累計成交張數

91.00

73

90.90

65

90.80P1

293

90.70

229

90.60

130

90.50P2

268

90.40

186

90.30

105

90.20

150

90.10

184

90.00#

607

89.90

109

89.80

121

89.70

100

89.60

205

89.50

234

89.40

129

89.30

161

89.20

160

89.10

198

89.00

303

88.90

101

88.80

146

88.70

64

88.60

47

88.50

193

88.40

132

88.30

237

88.20

146

88.10

229

88.00

359

87.90

221

87.80

189

87.70

46

87.60

83

87.50

254

87.40

98

87.30

142

87.20

77

87.10

130

87.00

407

86.90

96

86.80

139

86.70

113

86.60

143

86.50

349

86.40

97

86.30

145

86.20

260

86.10

108

86.00

342

85.90

66

85.80

97

85.70S1

762

85.60

87

85.50

127

85.40

64

85.30

144

85.20

218

85.10

131

85.00S2

705

84.90

144

84.80

180

84.70

101

84.60

96

84.50

214

84.40

128

84.30

74

84.20

116

84.10

286

84.00

334

83.90

25

83.80

94

83.70

94

83.60

62

83.50

171

83.40

183

83.30

129

83.20

370

83.10

122

83.00

529

82.90

158

82.80

401

82.70

57

82.60

137

82.50

316

82.40

98

82.30

168

82.20

206

82.10

187

82.00

531

81.90

143

81.80

173

81.70

126

81.60

162

81.50

385

81.40

151

81.30

180

81.20

124

81.10

184

81.00

384

80.90

92

80.80

55

80.70

66

80.60

54

80.50

239

80.40

106

80.30

116

80.20

99

80.10

138

80.00

550

79.90

139

79.80

152

79.70

70

79.60

103

79.50

222

79.40

44

79.30

73

79.20

195

79.10

92

79.00

136

78.90

65

78.80

106

78.70

58

78.60

100

78.50

191

78.40

50

78.30

49

78.20

51

78.10

41

78.00

151

77.90

56

77.80

145

77.70

23

77.60

74

77.50

201

77.40

17

77.30

43

77.20

40

77.10

54

77.00

241

76.90

89

76.80

61

76.70

49

76.60

68

76.50

139

76.40

58

76.30

95

76.20

172

76.10

183

76.00

122

75.90

29

75.80

50

75.70

15

75.60

27

75.50

128

75.40

5

75.30

2

75.20

11

75.00

127

74.90

12

74.80

96

74.70

91

74.60

25

74.50

132

74.40

19【新至陞 

3679】 成交價

累計成交張數

77.30

172

77.20

12

77.10

12

77.00

28

76.90

10

76.80

37

76.70

19

76.60

20

76.50

49

76.40

43

76.30

11

76.20

22

76.10

16

76.00

26

75.90

21

75.80

13

75.70

24

75.60

43

75.50

49

75.40

5

75.30

34

75.20

58

75.10

36

75.00

85

74.90

55

74.80

48

74.70

23

74.60

24

74.50

69

74.40

43

74.30

82

74.20

95

74.10

140

74.00P1

266

73.90

51

73.80

46

73.70

83

73.60

104

73.50

149

73.40

30

73.30

45

73.20

39

73.10

21

73.00

33

72.90

14

72.80

64

72.70

21

72.60

24

72.50

70

72.40

66

72.30

52

72.20

45

72.10

35

72.00

123

71.90

39

71.80

63

71.70

59

71.60

98

71.50P2

180

71.40#

91

71.30

103

71.20

88

71.10

88

71.00S1

286

70.90

37

70.80

83

70.70

102

70.60

111

70.50

161

70.40

44

70.30

85

70.20

67

70.10

40

70.00S2

188

69.90

51

69.80

83

69.70

49

69.60

43

69.50

112

69.40

91

69.30

44

69.20

50

69.10

100

69.00

128

68.90

63

68.80

41

68.70

65

68.60

14

68.50

51

68.40

19

68.30

68

68.20

9

68.10

7

68.00

38

67.90

7

67.80

7

67.70

8

67.60

21

67.50

85

67.40

6

67.30

11

67.10

4【F-臻鼎 

4958】 成交價

累計成交張數 112.00

261 111.50

327 111.00

150 110.50

18 110.00

156 109.50

339 109.00

645 108.50P1

3,527 108.00

1,437 107.50

996 107.00

699 106.50

554 106.00

614 105.50

498 105.00P2

2,159 104.50

1,819 104.00

1,742 103.50

716 103.00

720 102.50

622 102.00

895 101.50

1,722 101.00

1,043 100.50

2,051 100.00#

957

99.90

162

99.80

116

99.70

76

99.60

102

99.50

202

99.40

154

99.30

64

99.20

51

99.10

136

99.00

308

98.90

24

98.80

133

98.60

31

98.50

79

98.40

58

98.30

71

98.20

54

98.10

93

98.00

379

97.90

151

97.80

135

97.70

125

97.60

242

97.50

316

97.40

31

97.30

44

97.20

34

97.10

16

97.00

111

96.80

2

96.60

6

96.50

105

96.40

118

96.30

230

96.20

161

96.10

152

96.00S1

882

95.90

188

95.80

136

95.70

61

95.60

92

95.50

201

95.40

53

95.30

62

95.20

50

95.10

55

95.00S2

418

94.90

13

94.80

39

94.70

16

94.60

21

94.50

38

94.40

18

94.30

51

94.20

15

94.10

45

94.00

71

93.90

21

93.80

70

93.70

47

93.60

59

93.50

101

93.40

18

93.30

29

93.20

12

93.10

49

93.00

89

92.90

22

92.80

31

92.60

17

92.00

1

91.90

10

91.60

2

91.50

2

91.10

5

91.00

28

90.90

7

90.80

6

90.70

6

90.60

10

90.50

44

90.40

17

90.10

11

90.00

92

89.90

18

89.80

5

89.70

3

89.60

4

89.50

9

89.00

1

88.80

6

88.70

2

88.60

16

88.50

5

88.30

10

88.20

3

88.10

7

88.00

3【瀚宇博 

5469】 成交價

累計成交張數

17.25P1

4,793

17.20

256

17.15

458

17.10

315

17.05

233

17.00

439

16.95

266

16.90

946

16.85

775

16.80

1,070

16.75

524

16.70

811

16.65

878

16.60

733

16.55

772

16.50

822

16.45

453

16.40

672

16.35

629

16.30

907

16.25

396

16.20

1,189

16.15

1,865

16.10

1,781

16.05

1,481

16.00P2

2,969

15.95#

1,583

15.90S1

1,445

15.85S2

888

15.80

698

15.75

453

15.70

729

15.65

590

15.60

826

15.55

208

15.50

745

15.45

351

15.40

382

15.35

234

15.30

512

15.25

194

15.20

161

15.15

183

15.10

134

15.05

31

15.00

27

14.95

1

14.90

174

14.85

68

14.80

172

14.75

23

14.70

241

14.65

49

14.60

113

14.55

24

14.50

248

14.45

2

14.40

35

14.35

110【競國  

6108】 成交價

累計成交張數

24.20

10

24.15

23

24.10

177

24.05

100

24.00

616

23.95

438

23.90

300

23.85

111

23.80

64

23.75

37

23.70

46

23.65

16

23.60

186

23.55

102

23.50

288

23.45

245

23.40

593

23.35

471

23.30P1

676

23.25

358

23.20P2

674

23.15

455

23.10

600

23.05

367

23.00

477

22.95

307

22.90

397

22.85

129

22.80

263

22.75

99

22.70

182

22.65

136

22.60

145

22.55

66

22.50

188

22.45

57

22.40

167

22.35

43

22.30

174

22.25

179

22.20

144

22.15

72

22.10

364

22.05

105

22.00

448

21.95

131

21.90

226

21.85#

210

21.80S1

295

21.75

111

21.70

180

21.65

98

21.60S2

202

21.55

25

21.50

41【鎰勝  

6115】 成交價

累計成交張數

47.90

22

47.80

35

47.75

15

47.70

6

47.65

6

47.60

29

47.55

39

47.50P2

95

47.45

10

47.40

15

47.35

22

47.30

4

47.25

6

47.15

3

47.10

26

47.05

3

47.00P1

174

46.95

49

46.90

61

46.85

18

46.80

84

46.75

51

46.70

42

46.65

27

46.60

91

46.55

35

46.50#

585

46.45

73

46.40S2

162

46.35

38

46.30

149

46.25

44

46.20

68

46.15

18

46.10

123

46.05

80

46.00S1

341

45.95

21

45.90

50

45.85

52

45.80

80

45.75

65

45.70

37

45.65

16

45.60

17

45.55

35

45.50

39

45.45

9【金橋  

6133】 成交價

累計成交張數

8.40

2

8.35P1

25

8.34P2

24

8.33

7

8.32

3

8.31

2

8.30#

22

8.29

31

8.28

8

8.27

3

8.26

5

8.25

7

8.24

11

8.23

43

8.22

55

8.21

27

8.20

27

8.19

14

8.18

5

8.17

1

8.16

3

8.15

33

8.14

11

8.13

10

8.12

14

8.10S2

111

8.09

22

8.08S1

130

8.07

1

8.06

3

8.05

61

8.04

33

8.03

2

8.01

18

8.00

58

7.99

11

7.98

6

7.90

14

7.89

7

7.88

2

7.87

54

7.86

2

7.85

19

7.84

21

7.83

6

7.82

22

7.81

2

7.80

74

7.79

16

7.78

13

7.77

72

7.76

16

7.75

9

7.74

3

7.73

4

7.72

2

7.70

104

7.69

31

7.68

16

7.67

13

7.66

2

7.65

15

7.64

5

7.63

9

7.62

5

7.61

3

7.60

45

7.59

14

7.58

56

7.57

14

7.56

15

7.55

40

7.54

18

7.53

2

7.52

17

7.51

5

7.50

87

7.49

3

7.48

15

7.47

25

7.46

1

7.45

21

7.44

5

7.42

19

7.41

8

7.40

29

7.39

11

7.38

16

7.37

12

7.36

5

7.35

15

7.34

63

7.33

8

7.31

3【柏承  

6141】 成交價

累計成交張數

14.85

15

14.80

15

14.75

55

14.70

30

14.65

43

14.60

82

14.55

76

14.50P1

232

14.45

113

14.40P2

160

14.35

94

14.30#

183

14.25

53

14.20

103

14.15

74

14.10

64

14.05

20

14.00S1

142

13.95

14

13.90

15

13.85

31

13.80

8

13.75

28

13.70S2

112

13.65

5

13.60

31

13.45

10

13.35

18【嘉聯益 

6153】 成交價

累計成交張數

49.80

140

49.75

83

49.70

1,040

49.65

125

49.60

545

49.55

109

49.50

1,094

49.45

485

49.40

618

49.35

235

49.30

1,353

49.25

653

49.20

881

49.15

105

49.10

451

49.05

145

49.00

1,661

48.95

535

48.90

1,078

48.85

469

48.80

847

48.75

324

48.70

816

48.65

477

48.60

1,027

48.55

592

48.50

1,800

48.45

294

48.40

458

48.35

130

48.30

281

48.25

242

48.20

1,172

48.15

555

48.10

1,082

48.05

1,071

48.00P2

2,070

47.95

565

47.90

621

47.85

314

47.80

691

47.75

511

47.70

417

47.65

322

47.60

888

47.55

681

47.50

900

47.45

494

47.40

1,104

47.35

648

47.30

1,823

47.25

574

47.20

955

47.15

324

47.10

631

47.05

205

47.00

1,583

46.95

240

46.90

438

46.85

310

46.80

1,540

46.75

223

46.70

1,141

46.65

924

46.60

1,253

46.55

783

46.50

1,881

46.45

403

46.40

1,006

46.35

546

46.30

957

46.25

580

46.20

1,348

46.15

471

46.10

1,024

46.05

319

46.00

924

45.95

222

45.90

203

45.85

145

45.80

793

45.75

327

45.70

680

45.65

609

45.60

859

45.55

357

45.50P1

2,243

45.45

322

45.40

1,406

45.35

443

45.30

958

45.25

254

45.20

1,219

45.15

843

45.10

1,098

45.05

356

45.00

1,824

44.95#

2,066

44.90S2

1,401

44.85

530

44.80

1,250

44.75

325

44.70

1,087

44.65

442

44.60

853

44.55

318

44.50

1,132

44.45

199

44.40

787

44.35

1,059

44.30

767

44.25

155

44.20

853

44.15

246

44.10

497

44.05

195

44.00

806

43.95

177

43.90

388

43.85

273

43.80

325

43.75

169

43.70

175

43.65

46

43.60

187

43.55

108

43.50

1,100

43.45

116

43.40

109

43.35

8

43.30

294

43.25

33

43.20

180

43.15

179

43.10

263

43.05

46

43.00

295

42.95

28

42.90

341

42.85

30

42.80

176

42.70

70

42.65

103

42.60

188

42.55

151

42.50

479

42.45

104

42.40

216

42.35

73

42.30

191

42.25

36

42.20

239

42.15

26

42.10

189

42.05

493

42.00S1

1,460

41.95

306

41.90

440

41.85

139

41.80

161

41.75

49

41.70

212

41.65

98

41.60

294

41.55

129

41.50

595

41.45

63

41.40

202

41.35

100

41.30

300

41.25

65

41.20

58

41.10

57

41.00

716

40.90

59

40.80

50

40.70

25

40.60

158【鈞寶  

6155】 成交價

累計成交張數

21.95

1

21.80

2

21.75

2

21.70P2

42

21.65

24

21.60

34

21.55

9

21.50P1

47

21.45#

24

21.40

37

21.35

50

21.30S1

124

21.25

54

21.20S2

72

21.15

56

21.10

35

21.05

37

21.00

53

20.95

4

20.90

34

20.85

2

20.80

38

20.75

26

20.65

1

20.60

54

20.55

1

20.50

9

20.45

1

20.40

27

20.35

27

20.30

11

20.20

3

20.10

4

20.05

5

20.00

6

19.90

1

19.85

2

19.75

1

19.60

6

19.50

9

19.40

4

19.20

5【捷泰  

6165】 成交價

累計成交張數

4.49

2

4.43

1

4.42

1

4.41

3

4.40

3

4.39

14

4.38

9

4.37

3

4.36

2

4.35

8

4.32

4

4.31

4

4.30P1

207

4.29

14

4.28

26

4.27P2

85

4.26

31

4.25

2

4.24

26

4.23

16

4.22

32

4.21

26

4.20

81

4.19

16

4.18

46

4.17

52

4.16

50

4.15

71

4.14

30

4.13

21

4.12

13

4.11

58

4.10#

136

4.09

25

4.08

27

4.07

10

4.06S2

38

4.05

24

4.04

18

4.03

18

4.02

14

4.01

11

4.00S1

151

3.99

9

3.98

19

3.97

30

3.95

19

3.94

27

3.93

9

3.92

6

3.91

36

3.90

36

3.88

1

3.85

34

3.84

12

3.82

25【精成科 

6191】 成交價

累計成交張數

15.60

59

15.55

392

15.50

955

15.45

655

15.40

801

15.35

615

15.30

644

15.25

871

15.20P2

1,392

15.15

693

15.10

405

15.05

478

15.00P1

1,563

14.95

714

14.90

1,350

14.85

665

14.80

600

14.75

293

14.70

166

14.65

377

14.60

717

14.55

508

14.50

1,061

14.45

814

14.40

1,185

14.35

639

14.30

423

14.25

363

14.20

669

14.15

493

14.10

78

14.05

69

14.00

315

13.95

405

13.90

498

13.85#

236

13.80

333

13.75

374

13.70S2

463

13.65

215

13.60

88

13.55

59

13.50

155

13.45

60

13.40S1

1,267【詮欣  

6205】 成交價

累計成交張數

16.30

3

16.25P1

10

16.20

1

16.05P2

6

16.00#

64

15.95

44

15.90

85

15.85

92

15.80

123

15.75

74

15.70S1

147

15.65S2

131

15.60

79

15.55

104

15.50

119

15.45

72

15.40

60

15.35

69

15.30

57

15.25

24

15.20

65

15.15

81

15.10

17

15.05

11

15.00

7【聯茂  

6213】 成交價

累計成交張數

34.30

1

34.25

43

34.20

320

34.15

219

34.10

232

34.05

96

34.00P2

715

33.95

592

33.90P1

743

33.85

447

33.80

625

33.75#

334

33.70S1

1,727

33.65

449

33.60

587

33.55

135

33.50

966

33.45

379

33.40

529

33.35

231

33.30

650

33.25

211

33.20S2

1,134

33.15

204

33.10

367

33.05

200

33.00

1,002

32.95

225

32.90

418

32.85

282

32.80

817

32.75

326

32.70

716

32.65

739

32.60

438

32.55

270

32.50

650

32.45

232

32.40

670

32.35

238

32.30

666

32.25

341

32.20

508

32.15

232

32.10

199

32.05

195

32.00

540

31.95

354

31.90

638

31.85

182

31.80

254

31.75

93

31.70

202

31.65

83

31.60

22

31.55

56

31.50

79

31.45

8

31.40

30

31.35

11

31.30

17

31.25

14

31.20

76

31.15

26

31.10

40

31.00

46

30.80

137

30.75

13

30.70

143

30.65

2

30.60

54

30.55

58

30.50

271

30.45

52

30.40

16【聚鼎  

6224】 成交價

累計成交張數

60.30P1

30

60.20#

195

60.00

32

59.90

54

59.80

32

59.70

54

59.50

45

59.40

103

59.30

39

59.20

152

59.10

47

59.00

152

58.90

56

58.80

61

58.70

38

58.60

16

58.50

4

58.40

29

58.30

10

58.20

16

58.10

1

58.00

287

57.90

69

57.80

76

57.70

12

57.60

43

57.50

46

57.40

58

57.30

17

57.20

70

57.10

86

57.00

198

56.90

50

56.80

86

56.70

35

56.60

99

56.50

315

56.40

87

56.30

167

56.20

160

56.10

71

56.00

184

55.90

104

55.80

147

55.70

75

55.60S1

394

55.50

268

55.40

281

55.30

198

55.20

272

55.10

145

55.00

236

54.90

94

54.80

93

54.70

115

54.60

111

54.50

223

54.40

59

54.30

172

54.20

138

54.10

235

54.00S2

349

53.90

246

53.80

139

53.70

89

53.60

63

53.50

208

53.40

27

53.30

44

53.20

3

53.00

25【定穎  

6251】 成交價

累計成交張數

12.20

30

12.15

273

12.10

678

12.05

379

12.00

592

11.95

704

11.90

581

11.85

402

11.80

888

11.75

629

11.70

745

11.65

559

11.60

627

11.55

222

11.50

314

11.45

441

11.40

755

11.35

1,161

11.30P2

1,392

11.25

823

11.20P1

1,458

11.15

702

11.10

710

11.05

613

11.00

481

10.95

322

10.90

152

10.85

405

10.80#

768

10.75

418

10.70S2

506

10.65

368

10.60

231

10.55

112

10.50

67

10.45S1

708【台郡  

6269】 成交價

累計成交張數 121.50

278 121.00

909 120.50

494 120.00

2,433 119.50

1,864 119.00

3,147 118.50

2,642 118.00

1,446 117.50

1,982 117.00

3,402 116.50

2,354 116.00

3,555 115.50

2,588 115.00

3,920 114.50

3,034 114.00

3,511 113.50

4,278 113.00

3,914 112.50

2,820 112.00

5,852 111.50

4,335 111.00P2

6,153 110.50

3,671 110.00

4,307 109.50

4,407 109.00

4,878 108.50

4,048 108.00P1

6,319 107.50

4,809 107.00

5,293 106.50

3,354 106.00

6,143 105.50

1,775 105.00

1,582 104.50

374 104.00

1,024 103.50

1,197 103.00

1,976 102.50

2,290 102.00

3,033 101.50

2,504 101.00#

4,447 100.50S2

5,815 100.00S1

6,931

99.90

1,352

99.80

830

99.70

605

99.60

357

99.50

1,119

99.40

314

99.30

436

99.20

1,086

99.10

530

99.00

1,114

98.90

446

98.80

298

98.70

82

98.60

191

98.50

515

98.40

102

98.30

385

98.20

466

98.10

279

98.00

1,032

97.90

231

97.80

472

97.70

273

97.60

399

97.50

579

97.40

32

97.30

141

97.20

431

97.10

646

97.00

1,449

96.90

371

96.80

214

96.70

480

96.60

412

96.50

570

96.40

231

96.30

243

96.20

170

96.10

39

96.00

397

95.90

134

95.80

222

95.70

308

95.60

705

95.50

1,491

95.40

569

95.30

469

95.20

358

95.10

163

95.00

1,050

94.90

355

94.80

265

94.70

381

94.60

282

94.50

493

94.40

128

94.30

582

94.20

459

94.10

255

94.00

429

93.90

79

93.80

697

93.70

283

93.60

457

93.50

88【康舒  

6282】 成交價

累計成交張數

17.85

17

17.80

563

17.75

1,063

17.70

671

17.65

307

17.60

917

17.55

1,412

17.50

1,621

17.45

841

17.40

1,657

17.35

1,297

17.30

1,660

17.25P2

1,697

17.20

1,486

17.15

1,078

17.10P1

2,242

17.05#

2,386

17.00S1

2,621

16.95

1,778

16.90S2

2,237

16.85

1,114

16.80

1,986

16.75

1,984

16.70

1,462

16.65

1,091

16.60

461

16.55

478

16.50

785

16.45

712

16.40

1,012

16.35

928

16.30

770

16.25

487

16.20

466

16.15

743

16.10

1,095

16.05

1,407

16.00

2,107

15.95

289

15.90

448

15.85

243

15.80

426

15.75

363

15.70

209

15.65

87

15.60

590

15.55

576

15.50

649

15.45

112【台虹  

8039】 成交價

累計成交張數

43.05

18

43.00

149

42.95

7

42.90

59

42.85

24

42.80P1

424

42.75P2

355

42.70#

438

42.65

187

42.60

348

42.55

316

42.50

755

42.45

204

42.40

368

42.35

398

42.30

586

42.25

246

42.20

585

42.15

229

42.10

285

42.05

7

42.00

426

41.95

65

41.90

59

41.85

26

41.80

360

41.75

194

41.70

253

41.65

92

41.60

438

41.55

249

41.50

927

41.45

185

41.40

313

41.35

221

41.30

490

41.25

208

41.20

984

41.15

315

41.10S1

7,630

41.05

310

41.00

1,044

40.95

364

40.90

939

40.85

182

40.80

313

40.75

159

40.70

364

40.65

195

40.60

205

40.55

65

40.50

578

40.45

53

40.40

158

40.35

50

40.30

302

40.25

129

40.20

327

40.15

231

40.10

291

40.05

104

40.00

739

39.95

321

39.90

379

39.85

325

39.80

310

39.75

320

39.70

1,103

39.65

491

39.60

569

39.55

129

39.50

1,095

39.45

213

39.40

472

39.35

122

39.30

279

39.25

83

39.20

172

39.15

151

39.10

352

39.05

186

39.00

854

38.95

139

38.90

319

38.85

141

38.80

616

38.75

143

38.70

348

38.65

137

38.60

500

38.55

267

38.50

805

38.45

380

38.40

640

38.35

233

38.30

492

38.25

297

38.20

563

38.15

404

38.10

527

38.05

283

38.00S2

1,293

37.95

173

37.90

428

37.85

793

37.80

617

37.75

193

37.70

406

37.65

203

37.60

490

37.55

121

37.50

424

37.45

86

37.40

327

37.35

274

37.30

457

37.25

248

37.20

291

37.15

2

37.10

144

37.00

210

36.95

60

36.90

16

36.85

18

36.80

28

36.75

36

36.70

64

36.65

45

36.60

66

36.55

11

36.50

98

36.45

14

36.40

17

36.30

18

36.25

26

36.20

49

36.15

61

36.10

55

36.05

112

36.00

95

35.90

13

35.85

5

35.80

15

35.75

21

35.70

37

35.60

15

35.50

26

35.40

82

35.35

6

35.30

35

35.25

55

35.20

179

35.15

45

35.10

190

35.05

13

35.00

146

34.95

8

34.90

8

34.80

10

34.75

23

34.70

25

34.60

4

34.55

80

34.50

41

34.45

67

34.40

9

34.35

43

34.30

78

34.25

166

34.20

153

34.15

201

34.10

50

34.00

85【南電  

8046】 成交價

累計成交張數

63.30

30

63.20

110

63.10

40

63.00

247

62.90

244

62.80

249

62.70

427

62.60

294

62.50

242

62.40

202

62.30

253

62.20

337

62.10

261

62.00

341

61.90

307

61.80

472

61.70

634

61.60

693

61.50P1

848

61.40

277

61.30

317

61.20

239

61.10

239

61.00

472

60.90

182

60.80

283

60.70

192

60.60

302

60.50

451

60.40

201

60.30

147

60.20

132

60.10

130

60.00

228

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

171

56.20

249

56.10

265

56.00P2

825

55.90#

643

55.80

500

55.70

330

55.60

380

55.50S2

823

55.40

366

55.30

643

55.20

582

55.10

386

55.00S1

1,289

54.90

290

54.80

419

54.70

383

54.60

380

54.50

444

54.40

302

54.30

212

54.20

274

54.10

252

54.00

554

53.90

138

53.80

91

53.70

64

53.60

127

53.50

128

53.40

147

53.30

87

53.20

259

53.10

89

53.00

190

52.90

50

52.80

37

52.70

17

52.60

1

52.50

28

52.40

20

52.30

16

52.20

57

52.10

27

52.00

71

51.90

19

51.80

89

51.70

20【瀚荃  

8103】 成交價

累計成交張數

45.60

8

45.55

14

45.50

107

45.45

98

45.40

354

45.35P2

412

45.30P1

461

45.25

136

45.20

161

45.15

111

45.10

235

45.05

108

45.00

322

44.95

184

44.90#

218

44.85

70

44.80

142

44.75

95

44.70

100

44.65

21

44.60

19

44.55

8

44.50

67

44.40

8

44.35

4

44.30

43

44.25

106

44.20

346

44.15

182

44.10

232

44.05

91

44.00

410

43.95

109

43.90

236

43.85

144

43.80

250

43.75

262

43.70S2

507

43.65

196

43.60

209

43.55

55

43.50

382

43.45

167

43.40

343

43.35

78

43.30

159

43.25

65

43.20

277

43.15

297

43.10

259

43.05

140

43.00S1

619

42.95

164

42.90

434

42.85

231

42.80

264

42.75

180

42.70

150

42.65

71

42.60

182

42.55

66

42.50

460

42.45

123

42.40

141

42.35

100

42.30

241

42.25

200

42.20

170

42.15

71

42.10

98

42.05

117

42.00

281

41.95

65

41.90

59

41.85

114

41.80

111

41.75

59

41.70

126

41.65

35

41.60

180

41.55

40

41.50

187

41.45

25

41.40

98

41.35

48

41.30

13

41.25

37

41.20

44

41.15

12

41.10

8

41.05

18

41.00

41

40.95

9

40.90

21

40.85

11

40.80

23

40.75

1

40.70

25

40.65

7

40.60

4

40.55

13

40.50

30

40.45

3

40.40

13

40.35

55

40.30

44

40.25

8

40.20

17

40.15

7

40.10

26

40.05

3

40.00

40【達方  

8163】 成交價

累計成交張數

22.40

19

22.35

5

22.30

281

22.25

179

22.20

474

22.15

190

22.10

141

22.05

62

22.00

353

21.95

233

21.90

431

21.85

168

21.80

389

21.75

217

21.70

341

21.65

181

21.60

285

21.55

33

21.50

190

21.45

163

21.40

314

21.35

298

21.30

361

21.25

159

21.20

283

21.15

105

21.10

363

21.05

646

21.00P1

942

20.95

171

20.90

552

20.85

359

20.80P2

699

20.75#

395

20.70

476

20.65

265

20.60

194

20.55

188

20.50

326

20.45

114

20.40

207

20.35

245

20.30

464

20.25

147

20.20S2

507

20.15

268

20.10

444

20.05

171

20.00S1

538

19.95

124

19.90

236

19.85

148

19.80

329

19.75

159

19.70

342

19.65

181

19.60

318

19.55

229

19.50

360

19.45

124

19.40

388

19.35

274

19.30

456

19.25

128

19.20

184

19.15

36

19.10

159

19.05

116

19.00

265

18.95

40

18.90

85

18.80

8【志超  

8213】 成交價

累計成交張數

43.70P1

1,805

43.65

42

43.60P2

785

43.55

18

43.50

138

43.45

28

43.40

144

43.35

114

43.30

358

43.25

147

43.20

440

43.15

302

43.10

317

43.05

34

43.00#

1,186

42.95

63

42.90

195

42.85

206

42.80

459

42.75

69

42.70

324

42.65

430

42.60

670

42.55

286

42.50

2,417

42.45

227

42.40

659

42.35

206

42.30

520

42.25

354

42.20

444

42.15

466

42.10

478

42.05

284

42.00

1,461

41.95

62

41.90

902

41.85

86

41.80

562

41.75

93

41.70

98

41.65

53

41.60

375

41.55

291

41.50

477

41.40

65

41.35

100

41.30

217

41.25

526

40.85

1,460

40.80

482

40.75

664

40.70

358

40.65

49

40.60

217

40.55

156

40.50

165

40.40

264

40.35

93

40.30

305

40.25

76

40.20

286

40.15

220

40.10

564

40.00

1,423

39.95

678

39.90

666

39.85

346

39.80

1,499

39.75

300

39.70

726

39.65

1,117

39.60

1,447

39.55

306

39.50

2,018

39.45

1,051

39.40S2

6,311

39.35

380

39.30

1,322

39.25

1,504

39.20

999

39.15

268

39.10

198

39.05

200

39.00

2,195

38.95

2

38.90

460

38.85

1,039

38.80

1,910

38.75

781

38.70

1,854

38.65

1,236

38.60

2,998

38.55

1,036

38.50

3,674

38.45

1,477

38.40

2,723

38.35

1,841

38.30

3,667

38.25

1,868

38.20

3,219

38.15

2,528

38.10

2,941

38.05

1,701

38.00S1

6,797

37.95

1,524

37.90

2,597

37.85

1,492

37.80

2,691

37.75

1,753

37.70

2,458

37.65

959

37.60

1,633

37.55

969

37.50

2,447

37.45

1,230

37.40

1,309

37.35

2,008

37.30

1,755

37.25

941

37.20

1,858

37.15

1,808

37.10

1,529

37.05

699

37.00

2,246

36.95

584

36.90

1,603

36.85

789

36.80

1,338

36.75

557

36.70

1,353

36.65

1,161

36.60

1,341

36.55

2,704

36.50

901

36.45

351

36.40

464

36.35

370

36.30

405

36.25

165

36.20

519

36.15

130

36.10

302

36.05

225

36.00

769

35.95

317

35.90

451

35.85

208

35.80

152

35.75

163

35.70

275

35.65

180

35.60

150

35.50

390

35.40

29

35.25

44

35.20

147

35.15

484

35.10

240

35.05

47

35.00

144

34.95

81

34.90

19

34.85

16

34.75

11

34.70

30

34.65

18

34.60

32

34.55

17

34.50

72

34.45

43

34.40

78

34.35

74

34.30

146

34.25

41

34.20

103

34.15

23

34.10

71

34.00

56

33.95

56

33.90

49

33.85

29

33.80

34

33.75

5

33.70

12

33.65

7

33.60

23

33.55

24

33.50

61

33.45

26

33.40

32

33.35

28

33.30

47

33.25

46

33.20

78

33.15

65

33.10

31

33.05

26

33.00

128

32.95

28

32.90

294

32.85

49

32.80

153

32.75

195

32.70

2,302【菱光  

8249】 成交價

累計成交張數

17.65

8

17.60

67

17.55

75

17.50

224

17.45

108

17.40

188

17.35

213

17.30

104

17.25

37

17.20

208

17.15

207

17.10

201

17.05

209

17.00P1

578

16.95

103

16.90P2

268

16.85

176

16.80

25

16.75

25

16.70

41

16.65

53

16.60

22

16.50

36

16.45

15

16.40

56

16.35

24

16.30

34

16.25

91

16.20

182

16.15

117

16.10

60

16.05

51

16.00

47

15.95

12

15.90

85

15.85

76

15.80

114

15.75

167

15.70

175

15.65

114

15.60

125

15.55#

83

15.50

122

15.45

67

15.40

76

15.35

57

15.30S2

167

15.25

115

15.20

110

15.15

121

15.10

164

15.05

152

15.00S1

249

14.95

5

14.90

33

14.85

14

14.80

29★ 資料來源:臺灣證券交易所 2012/5/3 15:24:28

社群留言