盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【金寶
2312】 成交價
累計成交張數
7.18
40
7.17
110
7.16
157
7.15
395
7.14
240
7.13
206
7.12
252
7.11
11
7.10
191
7.09
54
7.08
17
7.07
54
7.06
82
7.05
32
7.04
114
7.03
85
7.02
78
7.01
380
7.00P1
495
6.99
186
6.98
83
6.97
108
6.96
63
6.95
244
6.94
404
6.93P2
439
6.92#
394
6.91
324
6.90S1
953
6.89
694
6.88
620
6.87
657
6.86
361
6.85
488
6.84
362
6.83
335
6.82
350
6.81
302
6.80
711
6.79
261
6.78
249
6.77
116
6.76
561
6.75
211
6.74
243
6.73
268
6.72
524
6.71
708
6.70
588
6.69
723
6.68S2
873
6.67
439
6.66
420
6.65
634
6.64
120
6.63
295
6.62
272
6.61
394
6.60
287
6.59
190
6.58
164
6.57
54
6.56
56
6.55
85
6.54
26
6.53
90
6.52
25
6.51
32【鴻海
2317】 成交價
累計成交張數 115.50
2,248 115.00
4,861 114.50
15,280 114.00
31,661 113.50P2
41,593 113.00
21,776 112.50
8,065 112.00
5,727 111.50
13,626 111.00
35,257 110.50
32,656 110.00
20,191 109.50
29,959 109.00
30,674 108.50
18,711 108.00
11,644 107.50
1,636 107.00
10,656 106.50
21,440 106.00
26,746 105.50P1
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
4,139
90.30
3,873
90.20
4,981
90.10
14,504
90.00#
34,997
89.90
14,205
89.80
11,113
89.70
3,953
89.60
11,349
89.50
8,108
89.40
2,690
89.30
4,995
89.20
14,370
89.10S2
19,098
89.00
16,263
88.90
7,319
88.80
8,507
88.70
5,583
88.60
8,148
88.50
14,195
88.40
5,013
88.30
6,792
88.20
1,747
88.10
1,801
88.00
7,654
87.90
4,891
87.80
4,470
87.70
1,795
87.60
1,931
87.50
1,811
87.40
4,611
87.30
3,216
87.00
1,361
86.90
6,339
86.80
15,357
86.70
9,497
86.60
6,493
86.50
7,626
86.20
4,496
86.10
5,171
86.00S1
76,444【鴻準
2354】 成交價
累計成交張數 114.00
445 113.50
1,334 113.00
4,146 112.50
2,820 112.00
4,741 111.50
4,409 111.00
6,417 110.50
8,259 110.00
8,922 109.50
3,048 109.00
4,530 108.50
4,792 108.00
4,873 107.50
9,771 107.00P1
12,114 106.50
7,199 106.00P2
10,773 105.50#
9,208 105.00S1
15,172 104.50
2,483 104.00
6,582 103.50S2
12,275 103.00
11,337 102.50
6,659 102.00
8,024 101.50
4,993 101.00
8,887 100.50
8,688 100.00
10,405
99.90
527
99.80
1,503
99.70
977
99.60
663
99.50
1,103
99.40
913
99.30
652
99.20
1,191
99.10
2,863
99.00
2,710
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,281
98.40
1,667
98.30
348
98.20
649
98.10
780
98.00
3,419
97.90
1,514
97.80
550
97.70
729
97.60
1,475
97.50
1,565
97.40
1,157
97.30
1,247
97.20
1,782
97.10
2,064
97.00
3,603
96.90
984
96.80
1,811
96.70
1,315
96.60
1,277
96.50
2,046
96.40
1,182
96.30
1,082
96.20
1,130
96.10
1,873
96.00
2,734
95.90
439
95.80
437
95.70
183
95.60
302
95.50
2,326
95.40
278
95.30
121【致茂
2360】 成交價
累計成交張數
72.50
8
72.40
15
72.30
3
72.20
20
72.10
11
72.00
83
71.90
32
71.80
44
71.70
9
71.60
11
71.50
67
71.40
70
71.30
36
71.20
101
71.10
67
71.00
193
70.90
81
70.80
91
70.70
66
70.60
142
70.50
188
70.40
214
70.30
186
70.20
161
70.10
237
70.00
306
69.90
129
69.80
146
69.70
109
69.60
235
69.50P1
763
69.40
390
69.30
382
69.20
421
69.10
303
69.00P2
633
68.90
145
68.80
306
68.70#
361
68.60
243
68.50S1
394
68.40S2
374
68.30
312
68.20
232
68.10
193
68.00
216
67.90
92
67.80
98
67.70
76
67.60
93
67.50
210
67.40
87
67.30
155
67.20
235
67.10
75
67.00
198
66.90
72
66.80
68
66.70
22
66.60
72
66.50
45【大同
2371】 成交價
累計成交張數
8.58
86
8.57
90
8.56
33
8.55
186
8.54
643
8.53
26
8.52
84
8.51
107
8.50
817
8.49
319
8.48
527
8.47
839
8.46
1,852
8.45P1
6,725
8.44
1,891
8.43
3,013
8.42
3,231
8.41
2,424
8.40
4,105
8.39
3,421
8.38
2,789
8.37
2,025
8.36
1,652
8.35
1,916
8.34
1,143
8.33
2,714
8.32
1,337
8.31
719
8.30
2,167
8.29
1,262
8.28
1,994
8.27
2,718
8.26
4,803
8.25
3,136
8.24
2,984
8.23
2,688
8.22
3,096
8.21
4,024
8.20
5,008
8.19
3,290
8.18
3,211
8.17
2,428
8.16
1,705
8.15
2,935
8.14
2,058
8.13
4,515
8.12
4,990
8.11P2
5,286
8.10#
6,445
8.09
2,405
8.08
2,343
8.07
1,621
8.06
1,506
8.05S2
5,262
8.04
2,911
8.03
2,166
8.02
2,196
8.01
2,425
8.00S1
6,827
7.99
1,473
7.98
2,307
7.97
1,149
7.96
1,479
7.95
1,641
7.94
1,272
7.93
1,816
7.92
1,983
7.91
1,611
7.90
2,571
7.89
1,345
7.88
1,678
7.87
2,016
7.86
2,258
7.85
1,589
7.84
1,496
7.83
491
7.82
834
7.81
1,124
7.80
2,198
7.79
1,138
7.78
1,133
7.77
2,593
7.76
1,745
7.75
1,158
7.74
1,142
7.73
648
7.72
452
7.71
65【震旦行
2373】 成交價
累計成交張數
51.00
17
50.90
14
50.80
16
50.70
20
50.60
41
50.50
54
50.40
12
50.30
44
50.20
31
50.10
28
50.00P2
106
49.95
12
49.90
40
49.85
17
49.80
77
49.75
17
49.70
57
49.65P1
1,034
49.60
77
49.55
41
49.50
74
49.45
29
49.40
61
49.35
22
49.30
104
49.25#
37
49.20S2
98
49.15
78
49.10
64
49.05
33
49.00S1
114
48.95
21
48.90
9
48.85
22
48.80
33
48.75
18
48.70
5
48.65
1
48.60
1
48.50
3
48.40
5
48.35
2
48.30
13
48.20
23
48.10
1
48.00
2
47.30
9【云辰
2390】 成交價
累計成交張數
9.34
1
9.33
1
9.32
5
9.31
5
9.30
39
9.29
24
9.28
12
9.27
16
9.26
10
9.25
130
9.24
18
9.23
48
9.22
86
9.21
103
9.20
121
9.19
231
9.18
39
9.17
53
9.16
28
9.15
62
9.14P1
472
9.13
183
9.12
105
9.11
53
9.10P2
342
9.09
47
9.08
49
9.07
21
9.06
175
9.05
64
9.04
66
9.03
59
9.02
2
9.01
16
9.00
243
8.99
181
8.98
19
8.97
9
8.96
26
8.95
144
8.94
59
8.93
17
8.92
54
8.91
27
8.90
102
8.89
40
8.88
38
8.87
36
8.86
95
8.85
77
8.84
12
8.83
5
8.82
91
8.81
40
8.80
109
8.79
44
8.78
46
8.77
11
8.76
27
8.75
104
8.74
21
8.73
151
8.72
102
8.71
63
8.70
183
8.69
109
8.68
46
8.67
94
8.66
30
8.65
36
8.64
61
8.63
17
8.62
13
8.61
41
8.60
144
8.59
82
8.58
24
8.57
20
8.56
136
8.55
181
8.54
68
8.53
33
8.52
60
8.51
38
8.50#
275
8.49
117
8.48
71
8.47
109
8.46
87
8.45S1
199
8.44
26
8.43
17
8.42
47
8.41
51
8.40
140
8.39
53
8.38
46
8.37
28
8.36
11
8.35
37
8.34
31
8.33
1
8.32
36
8.31
21
8.30
118
8.29
2
8.28
52
8.26S2
166
8.25
51
8.24
11
8.23
42
8.22
36
8.21
32
8.20
27
8.19
7
8.18
3
8.16
27
8.15
5
8.10
11
8.00
8【漢唐
2404】 成交價
累計成交張數
34.60
25
34.55
75
34.50
199
34.45
136
34.40
176
34.35
139
34.30
491
34.25
140
34.20
347
34.15
161
34.10
229
34.05
72
34.00
682
33.95
549
33.90
224
33.85
96
33.80
98
33.70
16
33.60
55
33.55
35
33.50
166
33.45
145
33.40
84
33.35
188
33.30
105
33.25
6
33.20
172
33.10
3
33.00
9
32.95
12
32.90
37
32.85
7
32.80
26
32.70
216
32.65
32
32.60
268
32.55
428
32.50
400
32.45
32
31.60
711
29.50
177
29.45
103
29.40P2
2,821
29.35
1,121
29.30
991
29.25
552
29.20
1,170
29.15
1,006
29.10
1,579
29.05
1,170
29.00P1
5,002
28.95
559
28.90
1,111
28.85
493
28.80
790
28.75
586
28.70
717
28.65
672
28.60
627
28.55
596
28.50
1,073
28.45
321
28.40
714
28.35
437
28.30
911
28.25
703
28.20
1,061
28.15
912
28.10#
1,444
28.05
1,211
28.00S2
1,362
27.95
330
27.90
297
27.85
193
27.80
490
27.75
355
27.70
233
27.65
85
27.60
184
27.55
438
27.50
164
27.45
37
27.40S1
7,000
27.35
32
27.30
33
27.25
32
27.20
26
27.15
20
27.10
29
27.05
42
27.00
283
26.95
149
26.90
225
26.85
268
26.80
531
26.75
494
26.70
395
26.65
115
26.60
15
26.55
5
26.50
120
26.45
31
26.40
13
26.35
15【固緯
2423】 成交價
累計成交張數
21.10
22
21.00
22
20.95
23
20.90
41
20.85
35
20.80
50
20.75
69
20.70
111
20.65
65
20.60
87
20.55
92
20.50P1
199
20.45
29
20.40P2
156
20.35
43
20.30
86
20.25
25
20.20
118
20.15
49
20.10
48
20.05
19
20.00
104
19.95
1
19.90
24
19.85
39
19.80
19
19.75
22
19.70
44
19.65#
25
19.60S2
75
19.55
14
19.50
72
19.45
18
19.40
48
19.30S1
78
19.25
45
19.20
49
19.15
22
19.10
34【互盛電
2433】 成交價
累計成交張數
42.45
22
42.40
19
42.30
2
42.25
17
42.20
40
42.15
9
42.10
14
42.05
7
42.00
109
41.95
47
41.90
99
41.85
131
41.80P1
203
41.75
81
41.70
134
41.65
55
41.60
120
41.55
25
41.50
137
41.45
81
41.40
105
41.35
37
41.30
45
41.25
19
41.20
111
41.15
27
41.10
60
41.05
32
41.00P2
174
40.95
25
40.90
80
40.85
89
40.80#
141
40.75
10
40.70
17
40.65
14
40.60
19
40.55
22
40.50
25
40.45
13
40.40
17
40.35
14
40.30
45
40.25
18
40.20
49
40.15
13
40.10S2
72
40.05
11
40.00S1
140
39.95
9
39.90
23
39.85
32
39.80
6
39.75
3
39.70
4
39.65
25
39.60
38
39.55
7
39.50
35
39.40
4
39.35
3
39.30
2【光群雷
2461】 成交價
累計成交張數
11.80
70
11.75
250
11.70
27
11.65P2
431
11.60P1
504
11.55
186
11.50
208
11.45
246
11.40
356
11.35
190
11.30
380
11.25
229
11.20
69
11.15
31
11.10
79
11.05
271
11.00
233
10.95
86
10.90
163
10.85
13
10.80
122
10.75
134
10.70
163
10.65
170
10.60
134
10.55
76
10.50
63
10.45
144
10.40
91
10.35
172
10.30#
136
10.25S1
270
10.20
127
10.15
188
10.10
139
10.05
90
10.00S2
241
9.99
76
9.98
4
9.97
71
9.96
4
9.95
35
9.94
7
9.93
30
9.92
120
9.91
89
9.90
114
9.89
10
9.88
57
9.87
39
9.86
24
9.85
1
9.81
14
9.80
34【盟立
2464】 成交價
累計成交張數
23.60
8
23.55
2
23.50
28
23.45
8
23.40
64
23.35
3
23.30
29
23.25
43
23.20
102
23.15
87
23.10P2
165
23.05
144
23.00P1
173
22.95
45
22.90#
337
22.85S2
222
22.80S1
325
22.75
63
22.70
131
22.65
128
22.60
172
22.55
69
22.50
184
22.45
62
22.40
157
22.35
87
22.30
108
22.25
187
22.20
199
22.15
30【美隆電
2477】 成交價
累計成交張數
10.80
12
10.70
1
10.65
1
10.60
59
10.55
45
10.50
101
10.45
52
10.40P2
117
10.35
83
10.30
90
10.25
22
10.20
4
10.15
2
10.10
18
10.05
62
10.00P1
122
9.99
4
9.98#
4
9.97
12
9.96
3
9.95
5
9.94
21
9.90S2
34
9.89
11
9.88
9
9.86
5
9.85
2
9.82
7
9.81
5
9.80
9
9.72
1
9.71
2
9.70
27
9.66
9
9.63S1
210
9.62
17
9.60
2【連宇
2482】 成交價
累計成交張數
11.00
5
10.90
1
10.85
49
10.80
65
10.75
71
10.70
99
10.65P2
163
10.60
132
10.55
57
10.50
56
10.45
120
10.40
140
10.35P1
209
10.30#
124
10.25S1
130
10.20S2
123
10.15
68
10.10
54
10.05
3
10.00
5【漢平
2488】 成交價
累計成交張數
10.30
48
10.25
36
10.20P2
101
10.15
89
10.10
77
10.05P1
110
10.00#
263
9.99S1
60
9.98
16
9.97
1
9.96
5
9.95S2
40
9.94
5
9.93
18
9.92
9
9.91
16
9.90
38
9.89
1
9.88
4
9.83
4【普安
2495】 成交價
累計成交張數
25.00
18
24.95
12
24.90
30
24.85
37
24.80
145
24.75
46
24.70
42
24.65
26
24.60
27
24.55
14
24.50
43
24.45
96
24.40
133
24.35
32
24.30
168
24.25
121
24.20
209
24.15
68
24.10P2
211
24.05
124
24.00P1
322
23.95#
105
23.90
181
23.85S1
300
23.80S2
297
23.75
173
23.70
111
23.65
79
23.60
167
23.55
58
23.50
260
23.45
74
23.40
137
23.35
65
23.30
124
23.25
29
23.20
261
23.15
139
23.10
159
23.05
44
23.00
220
22.90
21
22.85
5
22.80
35【怡利電
2497】 成交價
累計成交張數
42.00
55
41.95
80
41.80
11
41.75
28
41.70
60
41.65
18
41.60
129
41.55
8
41.50
73
41.45
18
41.40
190
41.35
99
41.30
118
41.25
34
41.20
120
41.15
44
41.10
235
41.05
22
41.00
376
40.95
184
40.90
208
40.85
154
40.80
224
40.75
120
40.70
149
40.65
92
40.60
174
40.55
33
40.50
378
40.45
261
40.40
240
40.35
67
40.30
304
40.25
294
40.20
600
40.15
406
40.10
1,111
40.05
347
40.00P1
2,080
39.95
413
39.90
523
39.85
610
39.80
747
39.75
173
39.70
293
39.65
241
39.60
950
39.55
304
39.50
579
39.45
132
39.40
338
39.35
142
39.30
357
39.25
66
39.20
256
39.15
197
39.10
158
39.05
66
39.00
266
38.95
36
38.90
130
38.85
136
38.80
247
38.75
212
38.70
135
38.65
128
38.60
248
38.55
167
38.50
354
38.45
167
38.40
309
38.35
169
38.30
353
38.25
245
38.20
501
38.15
186
38.10
612
38.05
217
38.00P2
1,380
37.95
255
37.90
325
37.85
256
37.80
297
37.75
107
37.70
314
37.65
102
37.60
327
37.55
83
37.50
253
37.45
67
37.40
153
37.35
159
37.30
448
37.25
73
37.20
351
37.15
111
37.10
329
37.05
921
37.00#
873
36.95
149
36.90
217
36.85
246
36.80
299
36.75
199
36.70S1
421
36.65
92
36.60
290
36.55
64
36.50
256
36.45
8
36.40
167
36.35
154
36.30
207
36.25
121
36.20
73
36.15
3
36.10
93
36.00S2
400
35.95
3
35.90
43
35.85
64
35.80
64
35.75
30
35.70
71
35.65
51
35.60
193
35.55
24
35.50
225
35.45
49
35.40
204
35.35
30
35.30
79
35.25
50
35.20
65
35.15
64
35.10
62
35.05
20
35.00
103
34.95
10
34.90
4
34.85
23
34.80
10
34.75
6
34.70
11
34.65
49
34.60
35
34.55
48
34.50
273
34.45
32
34.40
63
34.35
39
34.30
18
34.25
13
34.20
33
34.15
75
34.10
37
34.05
10
34.00
88
33.95
38
33.90
69
33.85
67
33.80
43
33.70
106
33.65
38
33.60
53
33.55
53
33.50
8【同開
3018】 成交價
累計成交張數
16.25
19
16.20
7
16.15
85
16.10
80
16.05
6
16.00
20
15.95
13
15.90
35
15.85
47
15.80
103
15.75
41
15.70
98
15.65
101
15.60
342
15.55
258
15.50
352
15.45
70
15.40
184
15.35
98
15.30
166
15.25
21
15.20
96
15.15
21
15.10
113
15.05
35
15.00P2
631
14.95
14
14.90
35
14.85
1
14.80
43
14.75
18
14.70
17
14.65
6
14.60
146
14.55
48
14.50
141
14.45
27
14.40
23
14.35
59
14.30
141
14.25
2
14.20
27
14.15
41
14.10P1
698
14.05
128
14.00
266
13.95#
66
13.90S1
138
13.85
18
13.80
13
13.70
1
13.65
11
13.60
6
13.50S2
134【德律
3030】 成交價
累計成交張數
40.10
12
40.05
13
40.00
254
39.95
183
39.90
253
39.85
88
39.80
251
39.75
54
39.70
183
39.65
98
39.60
270
39.55
80
39.50P2
290
39.45
32
39.40
95
39.35
82
39.30
212
39.25
70
39.20P1
414
39.15#
527
39.10
406
39.05
379
39.00S2
957
38.95
146
38.90
574
38.85
220
38.80
318
38.75
352
38.70
381
38.65
182
38.60
412
38.55
322
38.50
523
38.45
341
38.40
442
38.35
328
38.30
422
38.25
287
38.20
637
38.15
237
38.10
735
38.05
344
38.00S1
1,079
37.95
135
37.90
593
37.85
511
37.80
686
37.75
192
37.70
549
37.65
219
37.60
358
37.55
167
37.50
354
37.45
90
37.40
171
37.35
92
37.30
151
37.25
113
37.20
98
37.15
30【科風
3043】 成交價
累計成交張數
18.95
201
18.90
187
18.85
310
18.80
514
18.75
319
18.70
451
18.65
316
18.60
795
18.55
976
18.50
1,397
18.45
1,174
18.40
2,064
18.35
1,096
18.30
1,806
18.25
489
18.20
1,510
18.15
1,090
18.10
1,169
18.05
1,085
18.00
1,969
17.95
181
17.90
671
17.85
50
17.80
324
17.75
920
17.70
894
17.65
742
17.60
413
17.55
66
17.50
504
17.45
114
17.40
178
17.35
76
17.30
1,208
17.25
284
17.20
464
17.15
171
17.10
90
17.05
193
17.00
534
16.95
806
16.90
415
16.85
23
16.80
203
16.75
23
16.70
890
16.65
151
16.60
1,836
16.55
149
16.50
528
16.45
252
16.40
779
16.35
554
16.30
479
16.25
183
16.20
795
16.15
483
16.10
1,744
16.05P2
2,373
16.00P1
2,580
15.95
890
15.90
1,371
15.85#
1,116
15.80
1,498
15.75
524
15.70
1,216
15.65
624
15.60
1,369
15.55
947
15.50S2
2,816
15.45
519
15.40
509
15.35
319
15.30
326
15.25
101
15.20
273
15.15
385
15.10
769
15.05
145
15.00S1
5,327
14.95
241
14.90
357
14.85
130
14.80
146
14.75
16
14.70
21
14.65
7
14.60
9
14.55
4
14.50
165
14.45
1
14.40
78【夆典
3052】 成交價
累計成交張數
12.45
17
12.40
186
12.35
122
12.30
477
12.25
488
12.20P1
1,881
12.15P2
1,640
12.10
932
12.05#
620
12.00
837
11.95
537
11.90
1,146
11.85
380
11.80
649
11.75
271
11.70
220
11.65
170
11.60
1,069
11.55
818
11.50
925
11.45
696
11.40
1,915
11.35S2
3,034
11.30
1,528
11.25
1,484
11.20
2,414
11.15
1,230
11.10
1,439
11.05
674
11.00
1,693
10.95
484
10.90S1
5,342
10.85
2,347
10.80
1,415
10.75
434
10.70
426
10.65
542
10.60
733
10.55
292
10.50
302
10.45
115
10.40
224
10.35
89
10.30
83
10.25
192
10.20
383
10.15
1,350
10.10
305
10.05
123
10.00
113
9.99
2
9.98
44
9.97
6
9.96
15
9.95
55
9.94
72
9.93
31
9.92
40
9.91
24
9.90
196
9.89
5
9.88
12
9.87
18
9.86
46
9.85
38
9.84
13
9.83
29
9.82
80
9.81
36
9.80
134
9.75
19
9.74
8
9.73
33
9.72
18
9.71
53
9.70
88
9.69
2
9.68
42
9.65
33
9.64
2
9.63
2
9.62
52【昇貿
3305】 成交價
累計成交張數
40.55
2
40.50
79
40.45
23
40.40
56
40.35
26
40.30
131
40.25
41
40.20
121
40.15
26
40.10
67
40.05
34
40.00
233
39.95
59
39.90
88
39.85
21
39.80
78
39.75
3
39.70
67
39.65
49
39.60
116
39.55
32
39.50
91
39.45
4
39.40P1
262
39.35
64
39.30
31
39.25
15
39.20
94
39.15
35
39.10
73
39.05
27
39.00
157
38.95
40
38.90
30
38.85
56
38.80
112
38.75
17
38.70
47
38.65
59
38.60
161
38.55
84
38.50
57
38.45
18
38.40
4
38.35
15
38.30
32
38.25
5
38.20
37
38.15
18
38.10
56
38.05
54
38.00P2
243
37.95
24
37.90
26
37.85
60
37.80#
134
37.75
31
37.70
69
37.65
37
37.60
81
37.55
104
37.50S1
143
37.45
13
37.40
43
37.35
47
37.30
41
37.25
33
37.20
96
37.15
14
37.10
58
37.05
22
37.00
61
36.95
7
36.90
23
36.85
4
36.80
6
36.75
3
36.70
17
36.65
6
36.60
23
36.55
17
36.50
46
36.45
2
36.40
44
36.35
38
36.30
82
36.25
23
36.20
42
36.15
52
36.10S2
112
36.05
19
36.00
49【聯鈞
3450】 成交價
累計成交張數
49.60
39
49.55
5
49.50
225
49.45
92
49.40
313
49.35
140
49.30
205
49.25
55
49.20
186
49.15
135
49.10
336
49.05
139
49.00
508
48.95
113
48.90
215
48.85
179
48.80
302
48.75
39
48.70
160
48.65
21
48.60
112
48.55
13
48.50
220
48.45
29
48.40
39
48.35
76
48.30
228
48.25
123
48.20
431
48.15
70
48.10
351
48.05
148
48.00P1
805
47.95
314
47.90
123
47.85
49
47.80
219
47.75
15
47.70
121
47.65
13
47.60
197
47.55
16
47.50
268
47.45
82
47.40
144
47.35
87
47.30
216
47.25
25
47.20
45
47.15
46
47.10
214
47.05
12
47.00
373
46.90
119
46.85
30
46.80
226
46.75
25
46.70
143
46.65
31
46.60
73
46.55
32
46.50
266
46.45
31
46.40
201
46.35
30
46.30
257
46.25
38
46.20
186
46.15
202
46.10P2
511
46.05
111
46.00
493
45.95
29
45.90
223
45.85
50
45.80
195
45.75
67
45.70
140
45.65
61
45.60
62
45.55
29
45.50
142
45.45
5
45.40
60
45.35
24
45.30
107
45.25
44
45.20
74
45.15
20
45.10
127
45.05
34
45.00
205
44.95
5
44.90
5
44.80
6
44.75
2
44.70
9
44.60
25
44.55
1
44.50
71
44.40
12
44.35
7
44.30
27
44.25
34
44.20
58
44.15
23
44.10
47
44.05
8
44.00
230
43.95
1
43.90
20
43.80
171
43.75
9
43.70
116
43.65
78
43.60
129
43.55
42
43.50
171
43.45
24
43.40
219
43.35
34
43.30#
202
43.25
58
43.20
119
43.15
7
43.10
100
43.05
116
43.00
347
42.95
41
42.90
75
42.85
58
42.80
195
42.75
61
42.70
126
42.65
98
42.60
230
42.55
87
42.50
175
42.45
89
42.40
252
42.35
46
42.30
186
42.25
50
42.20
178
42.15
37
42.10
184
42.05
99
42.00
339
41.95
15
41.90
101
41.85
29
41.80
119
41.75
55
41.70
121
41.65
38
41.60
156
41.55
114
41.50
157
41.45
50
41.40
204
41.35
77
41.30S2
347
41.25
68
41.20
122
41.15
52
41.10
147
41.05
95
41.00S1
376
40.95
8
40.90
47
40.85
9
40.80
47
40.75
2
40.70
115
40.65
13
40.60
20
40.50
103
40.40
9
40.25
4
40.20
18
40.05
1
40.00
24
39.65
10【柏騰
3518】 成交價
累計成交張數
32.30
13
32.20
1
32.10
2
31.80
54
31.75
3
31.70
67
31.65
19
31.60
11
31.55
13
31.50
196
31.45
17
31.40
75
31.35
10
31.30
60
31.25
28
31.20
194
31.15
29
31.10
59
31.05
2
31.00P2
293
30.95
21
30.90
40
30.85
31
30.80
61
30.75
23
30.70
29
30.65
33
30.60
132
30.55
63
30.50P1
323
30.45
30
30.40
71
30.35
15
30.30
59
30.25
10
30.20
88
30.15
25
30.10
78
30.05
31
30.00
288
29.95
23
29.90#
95
29.85
36
29.80
71
29.75
54
29.70S1
84
29.65
34
29.60
58
29.55
14
29.50
68
29.45
4
29.40
24
29.35
17
29.30
41
29.25
67
29.20S2
75
29.15
41
29.10
39
29.05
38
29.00
64
28.85
6【碩天
3617】 成交價
累計成交張數
59.50
1
59.40
10
59.30
84
59.20
31
59.10
25
59.00
70
58.90
38
58.80
34
58.70
61
58.60
19
58.50
55
58.40
28
58.30
36
58.20
92
58.10
41
58.00
52
57.90
40
57.80
26
57.70
64
57.60
50
57.50
35
57.40
35
57.30
49
57.20
64
57.10
70
57.00P1
128
56.90
67
56.80
38
56.70
15
56.60
14
56.50
23
56.40
6
56.30
15
56.20
22
56.10
49
56.00P2
101
55.90
48
55.80
68
55.70
61
55.60#
53
55.50
67
55.40
27
55.30
57
55.20
26
55.10
18
55.00
52
54.90
27
54.80
26
54.70
22
54.60
21
54.50
65
54.40
65
54.30
38
54.20
50
54.10
78
54.00S1
127
53.90
75
53.80
79
53.70
34
53.60
36
53.50
12
53.40
13
53.30
19
53.20
12
53.10
38
53.00
75
52.90S2
90
52.80
68
52.70
23
52.60
31
52.50
80
52.40
73
52.30
22
52.20
59
52.10
7
52.00
16
51.90
2
51.80
1
51.70
11
51.60
4【F-貿聯
3665】 成交價
累計成交張數
31.30
7
31.15
1
31.05
2
31.00
19
30.95
9
30.90
22
30.85
3
30.80
18
30.75
26
30.70P1
44
30.65
17
30.60P2
39
30.55
29
30.50#
53
30.45
7
30.40
34
30.35
5
30.30
78
30.25
13
30.20
29
30.15
13
30.10
41
30.05
2
30.00S1
106
29.95
9
29.90
44
29.85
9
29.80
30
29.75
5
29.70
51
29.65
18
29.60
15
29.55
2
29.50
8
29.45
12
29.40
11
29.35
36
29.30
59
29.25
28
29.20
44
29.15
32
29.10S2
95
29.05
7
29.00
43
28.95
15
28.90
53
28.85
28
28.80
56
28.75
8
28.70
31
28.65
2
28.60
4
28.55
16
28.50
26
28.45
7【亞翔
6139】 成交價
累計成交張數
34.20
30
34.15
5
34.05
10
34.00
104
33.95
126
33.90
55
33.85
71
33.80
207
33.75
63
33.70
250
33.65
209
33.60P2
455
33.55
156
33.50P1
477
33.45#
250
33.40S1
332
33.35
208
33.30
154
33.25
105
33.20
171
33.15
96
33.10
153
33.05
59
33.00S2
212
32.95
53
32.90
19
32.85
44
32.80
25
32.75
6
32.70
5
32.60
5
32.50
8
32.45
1
32.40
20
32.30
7
32.20
15
32.15
3
32.10
17
32.05
124
32.00
3
31.80
64
31.70
10
31.60
1【巨路
6192】 成交價
累計成交張數
69.50
25
69.40
58
69.30
76
69.20
65
69.10
145
69.00
97
68.90P2
205
68.80
102
68.70
75
68.60
105
68.50P1
238
68.40#
309
68.30
300
68.20
259
68.10
317
68.00
414
67.90
228
67.80
248
67.70
235
67.60
326
67.50
583
67.40
619
67.30
512
67.20
322
67.10
266
67.00
669
66.90
359
66.80
467
66.70
461
66.60
395
66.50S1
902
66.40
125
66.30
156
66.20
367
66.10
523
66.00S2
748
65.90
352
65.80
450
65.70
385
65.60
516
65.50
675
65.40
463
65.30
385
65.20
407
65.10
320
65.00
466
64.90
132
64.80
143
64.70
54
64.60
83
64.50
196
64.40
113
64.30
198
64.20
175
64.10
155
64.00
300
63.90
207
63.80
220
63.70
213
63.60
178
63.50
425
63.40
147
63.30
83
63.20
111
63.10
76
63.00
254
62.90
59
62.80
36
62.70
16
62.60
68
62.50
64
62.40
24
62.30
21
62.20
10
62.10
19
62.00
42
61.90
37
61.80
79
61.70
45
61.60
15
61.50
24
61.40
26
61.30
33
61.20
5
61.10
5
61.00
24
60.90
7
60.80
1
60.70
5
60.60
24
60.50
9
60.40
3
60.30
114
60.20
70
60.10
11
60.00
2
59.90
69【帆宣
6196】 成交價
累計成交張數
21.15
34
21.10
19
21.05
73
21.00
241
20.95
38
20.90
189
20.85
273
20.80
191
20.75
296
20.70
372
20.65
564
20.60P1
1,120
20.55P2
936
20.50
590
20.45#
357
20.40
665
20.35
410
20.30
373
20.25
279
20.20
441
20.15
814
20.10
276
20.05
257
20.00S1
1,059
19.95
410
19.90
264
19.85
338
19.80
473
19.75
161
19.70
447
19.65
375
19.60
462
19.55
223
19.50S2
973
19.45
375
19.40
419
19.35
123
19.30
189
19.25
58
19.20
74
19.15
45
19.10
133
19.05
111
19.00
417
18.95
284
18.90
356
18.85
242
18.80
446
18.75
244
18.70
342
18.65
179
18.60
263
18.55
212
18.50
351
18.45
58
18.40
204
18.35
75
18.30
175
18.25
173
18.20
412
18.15
224
18.10
94
18.05
86
18.00
141
17.95
16【佳必琪
6197】 成交價
累計成交張數
30.90
21
30.85
31
30.80
138
30.75
114
30.70
134
30.65
83
30.60
41
30.55
25
30.50
54
30.45
1
30.40
62
30.35
25
30.30
33
30.25
36
30.20
67
30.15
5
30.10
9
30.05
7
30.00
202
29.95
49
29.90
354
29.85
69
29.80
205
29.75
71
29.70
105
29.65
35
29.60
72
29.55
33
29.50
234
29.45
53
29.40
57
29.35
53
29.30
283
29.25
97
29.20
254
29.15
105
29.10
261
29.05
83
29.00
376
28.95
121
28.90P1
541
28.85
114
28.80
370
28.75
117
28.70
303
28.65
267
28.60P2
462
28.55
233
28.50
405
28.45
190
28.40
459
28.35
346
28.30
425
28.25
81
28.20
151
28.15#
262
28.10
156
28.05
193
28.00
316
27.95
82
27.90
129
27.85
364
27.80
115
27.75
54
27.70
56
27.65
22
27.60
85
27.55
12
27.50
225
27.45
137
27.40
225
27.35S1
415
27.30
269
27.25
166
27.20
318
27.15
139
27.10
218
27.05
165
27.00
313
26.95
38
26.90
127
26.85
123
26.80
236
26.75
96
26.70
111
26.65
46
26.60
79
26.55
63
26.50
297
26.45
49
26.40
133
26.35
87
26.30
164
26.25
102
26.20
171
26.15
59
26.10
156
26.05
235
26.00S2
397
25.95
19
25.90
76
25.85
15
25.80
46
25.75
10
25.70
14
25.65
1
25.60
3
25.55
5
25.50
23
25.35
29【亞弘電
6201】 成交價
累計成交張數
28.95
5
28.90
16
28.80
5
28.70
16
28.65
5
28.60P1
137
28.55
28
28.50
101
28.45
48
28.40
77
28.35
46
28.30
102
28.25
9
28.20
29
28.15
6
28.10
26
28.05
30
28.00P2
117
27.95
19
27.90
78
27.85
1
27.80
110
27.70#
55
27.65S2
19
27.60S1
26
27.55
3【和椿
6215】 成交價
累計成交張數
13.40
6
13.35
37
13.30
59
13.25
2
13.20
18
13.15
7
13.10
40
13.05
13
13.00
73
12.95P2
90
12.90
76
12.85
63
12.80
62
12.75P1
112
12.70#
208
12.65
188
12.60
54
12.55
89
12.50S2
246
12.45
117
12.40S1
269
12.35
38
12.30
61
12.25
6
12.20
15【尖點
8021】 成交價
累計成交張數
19.75
19
19.70
9
19.65
7
19.60
2
19.50
8
19.45
45
19.40
114
19.35
169
19.30
243
19.25
176
19.20P2
269
19.15
141
19.10
195
19.05
139
19.00P1
370
18.95
182
18.90#
240
18.85
215
18.80
172
18.75
56
18.70
118
18.65
106
18.60
172
18.55S2
304
18.50S1
370
18.45
254
18.40
246
18.35
177
18.30
97
18.25
85
18.20
60
18.15
3【無敵
8201】 成交價
累計成交張數
23.00
21
22.90
17
22.85
50
22.80
65
22.75
34
22.70
56
22.65
81
22.60
88
22.55
58
22.50
29
22.45
14
22.40
1
22.35
11
22.30
62
22.25
15
22.20
101
22.15
78
22.10
152
22.05
43
22.00
109
21.95
76
21.90
92
21.85
71
21.80
188
21.75
29
21.70
100
21.65
80
21.60
269
21.55
92
21.50
225
21.45
33
21.40
169
21.35
50
21.30
139
21.25
36
21.20
73
21.15
24
21.10
165
21.05
156
21.00P1
712
20.95
475
20.90
148
20.85
148
20.80
264
20.75
83
20.70
303
20.65
125
20.60
525
20.55
2
20.50
17
20.45
5
20.35
19
20.30
14
20.25
58
20.20
68
20.15
48
20.10
34
20.05
31
20.00
96
19.95
15
19.90
25
19.85
16
19.80
53
19.75
1
19.70
28
19.65
22
19.60
101
19.55
91
19.50
32
19.40
111
19.35
328
19.30
2
19.25
43
19.20
237
19.15
135
19.10
376
19.05
65
19.00P2
688
18.95
261
18.90
350
18.85
139
18.80
586
18.75
369
18.70
370
18.65
139
18.60
359
18.55
256
18.50
484
18.45
193
18.40
395
18.35
340
18.30
643
18.25
62
18.20#
116
18.15
37
18.10
16
18.05
43
18.00S2
211
17.95
83
17.90
126
17.85
38
17.80
128
17.75
61
17.70
41
17.65
45
17.60
90
17.55
157
17.50
102
17.45
37
17.40
83
17.35
38
17.30
102
17.25
17
17.20
58
17.15
171
17.10S1
716
17.05
5
17.00
36
16.95
62
16.90
81
16.85
12
16.80
25
16.75
28
16.70
10
16.65
61
16.60
13
16.55
56
16.50
26
16.45
11
16.40
2★ 資料來源:臺灣證券交易所 2012/5/3 15:25:02