回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 03日

中央商情網/ 2012.05.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.18

40

7.17

110

7.16

157

7.15

395

7.14

240

7.13

206

7.12

252

7.11

11

7.10

191

7.09

54

7.08

17

7.07

54

7.06

82

7.05

32

7.04

114

7.03

85

7.02

78

7.01

380

7.00P1

495

6.99

186

6.98

83

6.97

108

6.96

63

6.95

244

6.94

404

6.93P2

439

6.92#

394

6.91

324

6.90S1

953

6.89

694

6.88

620

6.87

657

6.86

361

6.85

488

6.84

362

6.83

335

6.82

350

6.81

302

6.80

711

6.79

261

6.78

249

6.77

116

6.76

561

6.75

211

6.74

243

6.73

268

6.72

524

6.71

708

6.70

588

6.69

723

6.68S2

873

6.67

439

6.66

420

6.65

634

6.64

120

6.63

295

6.62

272

6.61

394

6.60

287

6.59

190

6.58

164

6.57

54

6.56

56

6.55

85

6.54

26

6.53

90

6.52

25

6.51

32【鴻海  

2317】 成交價

累計成交張數 115.50

2,248 115.00

4,861 114.50

15,280 114.00

31,661 113.50P2

41,593 113.00

21,776 112.50

8,065 112.00

5,727 111.50

13,626 111.00

35,257 110.50

32,656 110.00

20,191 109.50

29,959 109.00

30,674 108.50

18,711 108.00

11,644 107.50

1,636 107.00

10,656 106.50

21,440 106.00

26,746 105.50P1

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

4,139

90.30

3,873

90.20

4,981

90.10

14,504

90.00#

34,997

89.90

14,205

89.80

11,113

89.70

3,953

89.60

11,349

89.50

8,108

89.40

2,690

89.30

4,995

89.20

14,370

89.10S2

19,098

89.00

16,263

88.90

7,319

88.80

8,507

88.70

5,583

88.60

8,148

88.50

14,195

88.40

5,013

88.30

6,792

88.20

1,747

88.10

1,801

88.00

7,654

87.90

4,891

87.80

4,470

87.70

1,795

87.60

1,931

87.50

1,811

87.40

4,611

87.30

3,216

87.00

1,361

86.90

6,339

86.80

15,357

86.70

9,497

86.60

6,493

86.50

7,626

86.20

4,496

86.10

5,171

86.00S1

76,444【鴻準  

2354】 成交價

累計成交張數 114.00

445 113.50

1,334 113.00

4,146 112.50

2,820 112.00

4,741 111.50

4,409 111.00

6,417 110.50

8,259 110.00

8,922 109.50

3,048 109.00

4,530 108.50

4,792 108.00

4,873 107.50

9,771 107.00P1

12,114 106.50

7,199 106.00P2

10,773 105.50#

9,208 105.00S1

15,172 104.50

2,483 104.00

6,582 103.50S2

12,275 103.00

11,337 102.50

6,659 102.00

8,024 101.50

4,993 101.00

8,887 100.50

8,688 100.00

10,405

99.90

527

99.80

1,503

99.70

977

99.60

663

99.50

1,103

99.40

913

99.30

652

99.20

1,191

99.10

2,863

99.00

2,710

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,281

98.40

1,667

98.30

348

98.20

649

98.10

780

98.00

3,419

97.90

1,514

97.80

550

97.70

729

97.60

1,475

97.50

1,565

97.40

1,157

97.30

1,247

97.20

1,782

97.10

2,064

97.00

3,603

96.90

984

96.80

1,811

96.70

1,315

96.60

1,277

96.50

2,046

96.40

1,182

96.30

1,082

96.20

1,130

96.10

1,873

96.00

2,734

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【致茂  

2360】 成交價

累計成交張數

72.50

8

72.40

15

72.30

3

72.20

20

72.10

11

72.00

83

71.90

32

71.80

44

71.70

9

71.60

11

71.50

67

71.40

70

71.30

36

71.20

101

71.10

67

71.00

193

70.90

81

70.80

91

70.70

66

70.60

142

70.50

188

70.40

214

70.30

186

70.20

161

70.10

237

70.00

306

69.90

129

69.80

146

69.70

109

69.60

235

69.50P1

763

69.40

390

69.30

382

69.20

421

69.10

303

69.00P2

633

68.90

145

68.80

306

68.70#

361

68.60

243

68.50S1

394

68.40S2

374

68.30

312

68.20

232

68.10

193

68.00

216

67.90

92

67.80

98

67.70

76

67.60

93

67.50

210

67.40

87

67.30

155

67.20

235

67.10

75

67.00

198

66.90

72

66.80

68

66.70

22

66.60

72

66.50

45【大同  

2371】 成交價

累計成交張數

8.58

86

8.57

90

8.56

33

8.55

186

8.54

643

8.53

26

8.52

84

8.51

107

8.50

817

8.49

319

8.48

527

8.47

839

8.46

1,852

8.45P1

6,725

8.44

1,891

8.43

3,013

8.42

3,231

8.41

2,424

8.40

4,105

8.39

3,421

8.38

2,789

8.37

2,025

8.36

1,652

8.35

1,916

8.34

1,143

8.33

2,714

8.32

1,337

8.31

719

8.30

2,167

8.29

1,262

8.28

1,994

8.27

2,718

8.26

4,803

8.25

3,136

8.24

2,984

8.23

2,688

8.22

3,096

8.21

4,024

8.20

5,008

8.19

3,290

8.18

3,211

8.17

2,428

8.16

1,705

8.15

2,935

8.14

2,058

8.13

4,515

8.12

4,990

8.11P2

5,286

8.10#

6,445

8.09

2,405

8.08

2,343

8.07

1,621

8.06

1,506

8.05S2

5,262

8.04

2,911

8.03

2,166

8.02

2,196

8.01

2,425

8.00S1

6,827

7.99

1,473

7.98

2,307

7.97

1,149

7.96

1,479

7.95

1,641

7.94

1,272

7.93

1,816

7.92

1,983

7.91

1,611

7.90

2,571

7.89

1,345

7.88

1,678

7.87

2,016

7.86

2,258

7.85

1,589

7.84

1,496

7.83

491

7.82

834

7.81

1,124

7.80

2,198

7.79

1,138

7.78

1,133

7.77

2,593

7.76

1,745

7.75

1,158

7.74

1,142

7.73

648

7.72

452

7.71

65【震旦行 

2373】 成交價

累計成交張數

51.00

17

50.90

14

50.80

16

50.70

20

50.60

41

50.50

54

50.40

12

50.30

44

50.20

31

50.10

28

50.00P2

106

49.95

12

49.90

40

49.85

17

49.80

77

49.75

17

49.70

57

49.65P1

1,034

49.60

77

49.55

41

49.50

74

49.45

29

49.40

61

49.35

22

49.30

104

49.25#

37

49.20S2

98

49.15

78

49.10

64

49.05

33

49.00S1

114

48.95

21

48.90

9

48.85

22

48.80

33

48.75

18

48.70

5

48.65

1

48.60

1

48.50

3

48.40

5

48.35

2

48.30

13

48.20

23

48.10

1

48.00

2

47.30

9【云辰  

2390】 成交價

累計成交張數

9.34

1

9.33

1

9.32

5

9.31

5

9.30

39

9.29

24

9.28

12

9.27

16

9.26

10

9.25

130

9.24

18

9.23

48

9.22

86

9.21

103

9.20

121

9.19

231

9.18

39

9.17

53

9.16

28

9.15

62

9.14P1

472

9.13

183

9.12

105

9.11

53

9.10P2

342

9.09

47

9.08

49

9.07

21

9.06

175

9.05

64

9.04

66

9.03

59

9.02

2

9.01

16

9.00

243

8.99

181

8.98

19

8.97

9

8.96

26

8.95

144

8.94

59

8.93

17

8.92

54

8.91

27

8.90

102

8.89

40

8.88

38

8.87

36

8.86

95

8.85

77

8.84

12

8.83

5

8.82

91

8.81

40

8.80

109

8.79

44

8.78

46

8.77

11

8.76

27

8.75

104

8.74

21

8.73

151

8.72

102

8.71

63

8.70

183

8.69

109

8.68

46

8.67

94

8.66

30

8.65

36

8.64

61

8.63

17

8.62

13

8.61

41

8.60

144

8.59

82

8.58

24

8.57

20

8.56

136

8.55

181

8.54

68

8.53

33

8.52

60

8.51

38

8.50#

275

8.49

117

8.48

71

8.47

109

8.46

87

8.45S1

199

8.44

26

8.43

17

8.42

47

8.41

51

8.40

140

8.39

53

8.38

46

8.37

28

8.36

11

8.35

37

8.34

31

8.33

1

8.32

36

8.31

21

8.30

118

8.29

2

8.28

52

8.26S2

166

8.25

51

8.24

11

8.23

42

8.22

36

8.21

32

8.20

27

8.19

7

8.18

3

8.16

27

8.15

5

8.10

11

8.00

8【漢唐  

2404】 成交價

累計成交張數

34.60

25

34.55

75

34.50

199

34.45

136

34.40

176

34.35

139

34.30

491

34.25

140

34.20

347

34.15

161

34.10

229

34.05

72

34.00

682

33.95

549

33.90

224

33.85

96

33.80

98

33.70

16

33.60

55

33.55

35

33.50

166

33.45

145

33.40

84

33.35

188

33.30

105

33.25

6

33.20

172

33.10

3

33.00

9

32.95

12

32.90

37

32.85

7

32.80

26

32.70

216

32.65

32

32.60

268

32.55

428

32.50

400

32.45

32

31.60

711

29.50

177

29.45

103

29.40P2

2,821

29.35

1,121

29.30

991

29.25

552

29.20

1,170

29.15

1,006

29.10

1,579

29.05

1,170

29.00P1

5,002

28.95

559

28.90

1,111

28.85

493

28.80

790

28.75

586

28.70

717

28.65

672

28.60

627

28.55

596

28.50

1,073

28.45

321

28.40

714

28.35

437

28.30

911

28.25

703

28.20

1,061

28.15

912

28.10#

1,444

28.05

1,211

28.00S2

1,362

27.95

330

27.90

297

27.85

193

27.80

490

27.75

355

27.70

233

27.65

85

27.60

184

27.55

438

27.50

164

27.45

37

27.40S1

7,000

27.35

32

27.30

33

27.25

32

27.20

26

27.15

20

27.10

29

27.05

42

27.00

283

26.95

149

26.90

225

26.85

268

26.80

531

26.75

494

26.70

395

26.65

115

26.60

15

26.55

5

26.50

120

26.45

31

26.40

13

26.35

15【固緯  

2423】 成交價

累計成交張數

21.10

22

21.00

22

20.95

23

20.90

41

20.85

35

20.80

50

20.75

69

20.70

111

20.65

65

20.60

87

20.55

92

20.50P1

199

20.45

29

20.40P2

156

20.35

43

20.30

86

20.25

25

20.20

118

20.15

49

20.10

48

20.05

19

20.00

104

19.95

1

19.90

24

19.85

39

19.80

19

19.75

22

19.70

44

19.65#

25

19.60S2

75

19.55

14

19.50

72

19.45

18

19.40

48

19.30S1

78

19.25

45

19.20

49

19.15

22

19.10

34【互盛電 

2433】 成交價

累計成交張數

42.45

22

42.40

19

42.30

2

42.25

17

42.20

40

42.15

9

42.10

14

42.05

7

42.00

109

41.95

47

41.90

99

41.85

131

41.80P1

203

41.75

81

41.70

134

41.65

55

41.60

120

41.55

25

41.50

137

41.45

81

41.40

105

41.35

37

41.30

45

41.25

19

41.20

111

41.15

27

41.10

60

41.05

32

41.00P2

174

40.95

25

40.90

80

40.85

89

40.80#

141

40.75

10

40.70

17

40.65

14

40.60

19

40.55

22

40.50

25

40.45

13

40.40

17

40.35

14

40.30

45

40.25

18

40.20

49

40.15

13

40.10S2

72

40.05

11

40.00S1

140

39.95

9

39.90

23

39.85

32

39.80

6

39.75

3

39.70

4

39.65

25

39.60

38

39.55

7

39.50

35

39.40

4

39.35

3

39.30

2【光群雷 

2461】 成交價

累計成交張數

11.80

70

11.75

250

11.70

27

11.65P2

431

11.60P1

504

11.55

186

11.50

208

11.45

246

11.40

356

11.35

190

11.30

380

11.25

229

11.20

69

11.15

31

11.10

79

11.05

271

11.00

233

10.95

86

10.90

163

10.85

13

10.80

122

10.75

134

10.70

163

10.65

170

10.60

134

10.55

76

10.50

63

10.45

144

10.40

91

10.35

172

10.30#

136

10.25S1

270

10.20

127

10.15

188

10.10

139

10.05

90

10.00S2

241

9.99

76

9.98

4

9.97

71

9.96

4

9.95

35

9.94

7

9.93

30

9.92

120

9.91

89

9.90

114

9.89

10

9.88

57

9.87

39

9.86

24

9.85

1

9.81

14

9.80

34【盟立  

2464】 成交價

累計成交張數

23.60

8

23.55

2

23.50

28

23.45

8

23.40

64

23.35

3

23.30

29

23.25

43

23.20

102

23.15

87

23.10P2

165

23.05

144

23.00P1

173

22.95

45

22.90#

337

22.85S2

222

22.80S1

325

22.75

63

22.70

131

22.65

128

22.60

172

22.55

69

22.50

184

22.45

62

22.40

157

22.35

87

22.30

108

22.25

187

22.20

199

22.15

30【美隆電 

2477】 成交價

累計成交張數

10.80

12

10.70

1

10.65

1

10.60

59

10.55

45

10.50

101

10.45

52

10.40P2

117

10.35

83

10.30

90

10.25

22

10.20

4

10.15

2

10.10

18

10.05

62

10.00P1

122

9.99

4

9.98#

4

9.97

12

9.96

3

9.95

5

9.94

21

9.90S2

34

9.89

11

9.88

9

9.86

5

9.85

2

9.82

7

9.81

5

9.80

9

9.72

1

9.71

2

9.70

27

9.66

9

9.63S1

210

9.62

17

9.60

2【連宇  

2482】 成交價

累計成交張數

11.00

5

10.90

1

10.85

49

10.80

65

10.75

71

10.70

99

10.65P2

163

10.60

132

10.55

57

10.50

56

10.45

120

10.40

140

10.35P1

209

10.30#

124

10.25S1

130

10.20S2

123

10.15

68

10.10

54

10.05

3

10.00

5【漢平  

2488】 成交價

累計成交張數

10.30

48

10.25

36

10.20P2

101

10.15

89

10.10

77

10.05P1

110

10.00#

263

9.99S1

60

9.98

16

9.97

1

9.96

5

9.95S2

40

9.94

5

9.93

18

9.92

9

9.91

16

9.90

38

9.89

1

9.88

4

9.83

4【普安  

2495】 成交價

累計成交張數

25.00

18

24.95

12

24.90

30

24.85

37

24.80

145

24.75

46

24.70

42

24.65

26

24.60

27

24.55

14

24.50

43

24.45

96

24.40

133

24.35

32

24.30

168

24.25

121

24.20

209

24.15

68

24.10P2

211

24.05

124

24.00P1

322

23.95#

105

23.90

181

23.85S1

300

23.80S2

297

23.75

173

23.70

111

23.65

79

23.60

167

23.55

58

23.50

260

23.45

74

23.40

137

23.35

65

23.30

124

23.25

29

23.20

261

23.15

139

23.10

159

23.05

44

23.00

220

22.90

21

22.85

5

22.80

35【怡利電 

2497】 成交價

累計成交張數

42.00

55

41.95

80

41.80

11

41.75

28

41.70

60

41.65

18

41.60

129

41.55

8

41.50

73

41.45

18

41.40

190

41.35

99

41.30

118

41.25

34

41.20

120

41.15

44

41.10

235

41.05

22

41.00

376

40.95

184

40.90

208

40.85

154

40.80

224

40.75

120

40.70

149

40.65

92

40.60

174

40.55

33

40.50

378

40.45

261

40.40

240

40.35

67

40.30

304

40.25

294

40.20

600

40.15

406

40.10

1,111

40.05

347

40.00P1

2,080

39.95

413

39.90

523

39.85

610

39.80

747

39.75

173

39.70

293

39.65

241

39.60

950

39.55

304

39.50

579

39.45

132

39.40

338

39.35

142

39.30

357

39.25

66

39.20

256

39.15

197

39.10

158

39.05

66

39.00

266

38.95

36

38.90

130

38.85

136

38.80

247

38.75

212

38.70

135

38.65

128

38.60

248

38.55

167

38.50

354

38.45

167

38.40

309

38.35

169

38.30

353

38.25

245

38.20

501

38.15

186

38.10

612

38.05

217

38.00P2

1,380

37.95

255

37.90

325

37.85

256

37.80

297

37.75

107

37.70

314

37.65

102

37.60

327

37.55

83

37.50

253

37.45

67

37.40

153

37.35

159

37.30

448

37.25

73

37.20

351

37.15

111

37.10

329

37.05

921

37.00#

873

36.95

149

36.90

217

36.85

246

36.80

299

36.75

199

36.70S1

421

36.65

92

36.60

290

36.55

64

36.50

256

36.45

8

36.40

167

36.35

154

36.30

207

36.25

121

36.20

73

36.15

3

36.10

93

36.00S2

400

35.95

3

35.90

43

35.85

64

35.80

64

35.75

30

35.70

71

35.65

51

35.60

193

35.55

24

35.50

225

35.45

49

35.40

204

35.35

30

35.30

79

35.25

50

35.20

65

35.15

64

35.10

62

35.05

20

35.00

103

34.95

10

34.90

4

34.85

23

34.80

10

34.75

6

34.70

11

34.65

49

34.60

35

34.55

48

34.50

273

34.45

32

34.40

63

34.35

39

34.30

18

34.25

13

34.20

33

34.15

75

34.10

37

34.05

10

34.00

88

33.95

38

33.90

69

33.85

67

33.80

43

33.70

106

33.65

38

33.60

53

33.55

53

33.50

8【同開  

3018】 成交價

累計成交張數

16.25

19

16.20

7

16.15

85

16.10

80

16.05

6

16.00

20

15.95

13

15.90

35

15.85

47

15.80

103

15.75

41

15.70

98

15.65

101

15.60

342

15.55

258

15.50

352

15.45

70

15.40

184

15.35

98

15.30

166

15.25

21

15.20

96

15.15

21

15.10

113

15.05

35

15.00P2

631

14.95

14

14.90

35

14.85

1

14.80

43

14.75

18

14.70

17

14.65

6

14.60

146

14.55

48

14.50

141

14.45

27

14.40

23

14.35

59

14.30

141

14.25

2

14.20

27

14.15

41

14.10P1

698

14.05

128

14.00

266

13.95#

66

13.90S1

138

13.85

18

13.80

13

13.70

1

13.65

11

13.60

6

13.50S2

134【德律  

3030】 成交價

累計成交張數

40.10

12

40.05

13

40.00

254

39.95

183

39.90

253

39.85

88

39.80

251

39.75

54

39.70

183

39.65

98

39.60

270

39.55

80

39.50P2

290

39.45

32

39.40

95

39.35

82

39.30

212

39.25

70

39.20P1

414

39.15#

527

39.10

406

39.05

379

39.00S2

957

38.95

146

38.90

574

38.85

220

38.80

318

38.75

352

38.70

381

38.65

182

38.60

412

38.55

322

38.50

523

38.45

341

38.40

442

38.35

328

38.30

422

38.25

287

38.20

637

38.15

237

38.10

735

38.05

344

38.00S1

1,079

37.95

135

37.90

593

37.85

511

37.80

686

37.75

192

37.70

549

37.65

219

37.60

358

37.55

167

37.50

354

37.45

90

37.40

171

37.35

92

37.30

151

37.25

113

37.20

98

37.15

30【科風  

3043】 成交價

累計成交張數

18.95

201

18.90

187

18.85

310

18.80

514

18.75

319

18.70

451

18.65

316

18.60

795

18.55

976

18.50

1,397

18.45

1,174

18.40

2,064

18.35

1,096

18.30

1,806

18.25

489

18.20

1,510

18.15

1,090

18.10

1,169

18.05

1,085

18.00

1,969

17.95

181

17.90

671

17.85

50

17.80

324

17.75

920

17.70

894

17.65

742

17.60

413

17.55

66

17.50

504

17.45

114

17.40

178

17.35

76

17.30

1,208

17.25

284

17.20

464

17.15

171

17.10

90

17.05

193

17.00

534

16.95

806

16.90

415

16.85

23

16.80

203

16.75

23

16.70

890

16.65

151

16.60

1,836

16.55

149

16.50

528

16.45

252

16.40

779

16.35

554

16.30

479

16.25

183

16.20

795

16.15

483

16.10

1,744

16.05P2

2,373

16.00P1

2,580

15.95

890

15.90

1,371

15.85#

1,116

15.80

1,498

15.75

524

15.70

1,216

15.65

624

15.60

1,369

15.55

947

15.50S2

2,816

15.45

519

15.40

509

15.35

319

15.30

326

15.25

101

15.20

273

15.15

385

15.10

769

15.05

145

15.00S1

5,327

14.95

241

14.90

357

14.85

130

14.80

146

14.75

16

14.70

21

14.65

7

14.60

9

14.55

4

14.50

165

14.45

1

14.40

78【夆典  

3052】 成交價

累計成交張數

12.45

17

12.40

186

12.35

122

12.30

477

12.25

488

12.20P1

1,881

12.15P2

1,640

12.10

932

12.05#

620

12.00

837

11.95

537

11.90

1,146

11.85

380

11.80

649

11.75

271

11.70

220

11.65

170

11.60

1,069

11.55

818

11.50

925

11.45

696

11.40

1,915

11.35S2

3,034

11.30

1,528

11.25

1,484

11.20

2,414

11.15

1,230

11.10

1,439

11.05

674

11.00

1,693

10.95

484

10.90S1

5,342

10.85

2,347

10.80

1,415

10.75

434

10.70

426

10.65

542

10.60

733

10.55

292

10.50

302

10.45

115

10.40

224

10.35

89

10.30

83

10.25

192

10.20

383

10.15

1,350

10.10

305

10.05

123

10.00

113

9.99

2

9.98

44

9.97

6

9.96

15

9.95

55

9.94

72

9.93

31

9.92

40

9.91

24

9.90

196

9.89

5

9.88

12

9.87

18

9.86

46

9.85

38

9.84

13

9.83

29

9.82

80

9.81

36

9.80

134

9.75

19

9.74

8

9.73

33

9.72

18

9.71

53

9.70

88

9.69

2

9.68

42

9.65

33

9.64

2

9.63

2

9.62

52【昇貿  

3305】 成交價

累計成交張數

40.55

2

40.50

79

40.45

23

40.40

56

40.35

26

40.30

131

40.25

41

40.20

121

40.15

26

40.10

67

40.05

34

40.00

233

39.95

59

39.90

88

39.85

21

39.80

78

39.75

3

39.70

67

39.65

49

39.60

116

39.55

32

39.50

91

39.45

4

39.40P1

262

39.35

64

39.30

31

39.25

15

39.20

94

39.15

35

39.10

73

39.05

27

39.00

157

38.95

40

38.90

30

38.85

56

38.80

112

38.75

17

38.70

47

38.65

59

38.60

161

38.55

84

38.50

57

38.45

18

38.40

4

38.35

15

38.30

32

38.25

5

38.20

37

38.15

18

38.10

56

38.05

54

38.00P2

243

37.95

24

37.90

26

37.85

60

37.80#

134

37.75

31

37.70

69

37.65

37

37.60

81

37.55

104

37.50S1

143

37.45

13

37.40

43

37.35

47

37.30

41

37.25

33

37.20

96

37.15

14

37.10

58

37.05

22

37.00

61

36.95

7

36.90

23

36.85

4

36.80

6

36.75

3

36.70

17

36.65

6

36.60

23

36.55

17

36.50

46

36.45

2

36.40

44

36.35

38

36.30

82

36.25

23

36.20

42

36.15

52

36.10S2

112

36.05

19

36.00

49【聯鈞  

3450】 成交價

累計成交張數

49.60

39

49.55

5

49.50

225

49.45

92

49.40

313

49.35

140

49.30

205

49.25

55

49.20

186

49.15

135

49.10

336

49.05

139

49.00

508

48.95

113

48.90

215

48.85

179

48.80

302

48.75

39

48.70

160

48.65

21

48.60

112

48.55

13

48.50

220

48.45

29

48.40

39

48.35

76

48.30

228

48.25

123

48.20

431

48.15

70

48.10

351

48.05

148

48.00P1

805

47.95

314

47.90

123

47.85

49

47.80

219

47.75

15

47.70

121

47.65

13

47.60

197

47.55

16

47.50

268

47.45

82

47.40

144

47.35

87

47.30

216

47.25

25

47.20

45

47.15

46

47.10

214

47.05

12

47.00

373

46.90

119

46.85

30

46.80

226

46.75

25

46.70

143

46.65

31

46.60

73

46.55

32

46.50

266

46.45

31

46.40

201

46.35

30

46.30

257

46.25

38

46.20

186

46.15

202

46.10P2

511

46.05

111

46.00

493

45.95

29

45.90

223

45.85

50

45.80

195

45.75

67

45.70

140

45.65

61

45.60

62

45.55

29

45.50

142

45.45

5

45.40

60

45.35

24

45.30

107

45.25

44

45.20

74

45.15

20

45.10

127

45.05

34

45.00

205

44.95

5

44.90

5

44.80

6

44.75

2

44.70

9

44.60

25

44.55

1

44.50

71

44.40

12

44.35

7

44.30

27

44.25

34

44.20

58

44.15

23

44.10

47

44.05

8

44.00

230

43.95

1

43.90

20

43.80

171

43.75

9

43.70

116

43.65

78

43.60

129

43.55

42

43.50

171

43.45

24

43.40

219

43.35

34

43.30#

202

43.25

58

43.20

119

43.15

7

43.10

100

43.05

116

43.00

347

42.95

41

42.90

75

42.85

58

42.80

195

42.75

61

42.70

126

42.65

98

42.60

230

42.55

87

42.50

175

42.45

89

42.40

252

42.35

46

42.30

186

42.25

50

42.20

178

42.15

37

42.10

184

42.05

99

42.00

339

41.95

15

41.90

101

41.85

29

41.80

119

41.75

55

41.70

121

41.65

38

41.60

156

41.55

114

41.50

157

41.45

50

41.40

204

41.35

77

41.30S2

347

41.25

68

41.20

122

41.15

52

41.10

147

41.05

95

41.00S1

376

40.95

8

40.90

47

40.85

9

40.80

47

40.75

2

40.70

115

40.65

13

40.60

20

40.50

103

40.40

9

40.25

4

40.20

18

40.05

1

40.00

24

39.65

10【柏騰  

3518】 成交價

累計成交張數

32.30

13

32.20

1

32.10

2

31.80

54

31.75

3

31.70

67

31.65

19

31.60

11

31.55

13

31.50

196

31.45

17

31.40

75

31.35

10

31.30

60

31.25

28

31.20

194

31.15

29

31.10

59

31.05

2

31.00P2

293

30.95

21

30.90

40

30.85

31

30.80

61

30.75

23

30.70

29

30.65

33

30.60

132

30.55

63

30.50P1

323

30.45

30

30.40

71

30.35

15

30.30

59

30.25

10

30.20

88

30.15

25

30.10

78

30.05

31

30.00

288

29.95

23

29.90#

95

29.85

36

29.80

71

29.75

54

29.70S1

84

29.65

34

29.60

58

29.55

14

29.50

68

29.45

4

29.40

24

29.35

17

29.30

41

29.25

67

29.20S2

75

29.15

41

29.10

39

29.05

38

29.00

64

28.85

6【碩天  

3617】 成交價

累計成交張數

59.50

1

59.40

10

59.30

84

59.20

31

59.10

25

59.00

70

58.90

38

58.80

34

58.70

61

58.60

19

58.50

55

58.40

28

58.30

36

58.20

92

58.10

41

58.00

52

57.90

40

57.80

26

57.70

64

57.60

50

57.50

35

57.40

35

57.30

49

57.20

64

57.10

70

57.00P1

128

56.90

67

56.80

38

56.70

15

56.60

14

56.50

23

56.40

6

56.30

15

56.20

22

56.10

49

56.00P2

101

55.90

48

55.80

68

55.70

61

55.60#

53

55.50

67

55.40

27

55.30

57

55.20

26

55.10

18

55.00

52

54.90

27

54.80

26

54.70

22

54.60

21

54.50

65

54.40

65

54.30

38

54.20

50

54.10

78

54.00S1

127

53.90

75

53.80

79

53.70

34

53.60

36

53.50

12

53.40

13

53.30

19

53.20

12

53.10

38

53.00

75

52.90S2

90

52.80

68

52.70

23

52.60

31

52.50

80

52.40

73

52.30

22

52.20

59

52.10

7

52.00

16

51.90

2

51.80

1

51.70

11

51.60

4【F-貿聯 

3665】 成交價

累計成交張數

31.30

7

31.15

1

31.05

2

31.00

19

30.95

9

30.90

22

30.85

3

30.80

18

30.75

26

30.70P1

44

30.65

17

30.60P2

39

30.55

29

30.50#

53

30.45

7

30.40

34

30.35

5

30.30

78

30.25

13

30.20

29

30.15

13

30.10

41

30.05

2

30.00S1

106

29.95

9

29.90

44

29.85

9

29.80

30

29.75

5

29.70

51

29.65

18

29.60

15

29.55

2

29.50

8

29.45

12

29.40

11

29.35

36

29.30

59

29.25

28

29.20

44

29.15

32

29.10S2

95

29.05

7

29.00

43

28.95

15

28.90

53

28.85

28

28.80

56

28.75

8

28.70

31

28.65

2

28.60

4

28.55

16

28.50

26

28.45

7【亞翔  

6139】 成交價

累計成交張數

34.20

30

34.15

5

34.05

10

34.00

104

33.95

126

33.90

55

33.85

71

33.80

207

33.75

63

33.70

250

33.65

209

33.60P2

455

33.55

156

33.50P1

477

33.45#

250

33.40S1

332

33.35

208

33.30

154

33.25

105

33.20

171

33.15

96

33.10

153

33.05

59

33.00S2

212

32.95

53

32.90

19

32.85

44

32.80

25

32.75

6

32.70

5

32.60

5

32.50

8

32.45

1

32.40

20

32.30

7

32.20

15

32.15

3

32.10

17

32.05

124

32.00

3

31.80

64

31.70

10

31.60

1【巨路  

6192】 成交價

累計成交張數

69.50

25

69.40

58

69.30

76

69.20

65

69.10

145

69.00

97

68.90P2

205

68.80

102

68.70

75

68.60

105

68.50P1

238

68.40#

309

68.30

300

68.20

259

68.10

317

68.00

414

67.90

228

67.80

248

67.70

235

67.60

326

67.50

583

67.40

619

67.30

512

67.20

322

67.10

266

67.00

669

66.90

359

66.80

467

66.70

461

66.60

395

66.50S1

902

66.40

125

66.30

156

66.20

367

66.10

523

66.00S2

748

65.90

352

65.80

450

65.70

385

65.60

516

65.50

675

65.40

463

65.30

385

65.20

407

65.10

320

65.00

466

64.90

132

64.80

143

64.70

54

64.60

83

64.50

196

64.40

113

64.30

198

64.20

175

64.10

155

64.00

300

63.90

207

63.80

220

63.70

213

63.60

178

63.50

425

63.40

147

63.30

83

63.20

111

63.10

76

63.00

254

62.90

59

62.80

36

62.70

16

62.60

68

62.50

64

62.40

24

62.30

21

62.20

10

62.10

19

62.00

42

61.90

37

61.80

79

61.70

45

61.60

15

61.50

24

61.40

26

61.30

33

61.20

5

61.10

5

61.00

24

60.90

7

60.80

1

60.70

5

60.60

24

60.50

9

60.40

3

60.30

114

60.20

70

60.10

11

60.00

2

59.90

69【帆宣  

6196】 成交價

累計成交張數

21.15

34

21.10

19

21.05

73

21.00

241

20.95

38

20.90

189

20.85

273

20.80

191

20.75

296

20.70

372

20.65

564

20.60P1

1,120

20.55P2

936

20.50

590

20.45#

357

20.40

665

20.35

410

20.30

373

20.25

279

20.20

441

20.15

814

20.10

276

20.05

257

20.00S1

1,059

19.95

410

19.90

264

19.85

338

19.80

473

19.75

161

19.70

447

19.65

375

19.60

462

19.55

223

19.50S2

973

19.45

375

19.40

419

19.35

123

19.30

189

19.25

58

19.20

74

19.15

45

19.10

133

19.05

111

19.00

417

18.95

284

18.90

356

18.85

242

18.80

446

18.75

244

18.70

342

18.65

179

18.60

263

18.55

212

18.50

351

18.45

58

18.40

204

18.35

75

18.30

175

18.25

173

18.20

412

18.15

224

18.10

94

18.05

86

18.00

141

17.95

16【佳必琪 

6197】 成交價

累計成交張數

30.90

21

30.85

31

30.80

138

30.75

114

30.70

134

30.65

83

30.60

41

30.55

25

30.50

54

30.45

1

30.40

62

30.35

25

30.30

33

30.25

36

30.20

67

30.15

5

30.10

9

30.05

7

30.00

202

29.95

49

29.90

354

29.85

69

29.80

205

29.75

71

29.70

105

29.65

35

29.60

72

29.55

33

29.50

234

29.45

53

29.40

57

29.35

53

29.30

283

29.25

97

29.20

254

29.15

105

29.10

261

29.05

83

29.00

376

28.95

121

28.90P1

541

28.85

114

28.80

370

28.75

117

28.70

303

28.65

267

28.60P2

462

28.55

233

28.50

405

28.45

190

28.40

459

28.35

346

28.30

425

28.25

81

28.20

151

28.15#

262

28.10

156

28.05

193

28.00

316

27.95

82

27.90

129

27.85

364

27.80

115

27.75

54

27.70

56

27.65

22

27.60

85

27.55

12

27.50

225

27.45

137

27.40

225

27.35S1

415

27.30

269

27.25

166

27.20

318

27.15

139

27.10

218

27.05

165

27.00

313

26.95

38

26.90

127

26.85

123

26.80

236

26.75

96

26.70

111

26.65

46

26.60

79

26.55

63

26.50

297

26.45

49

26.40

133

26.35

87

26.30

164

26.25

102

26.20

171

26.15

59

26.10

156

26.05

235

26.00S2

397

25.95

19

25.90

76

25.85

15

25.80

46

25.75

10

25.70

14

25.65

1

25.60

3

25.55

5

25.50

23

25.35

29【亞弘電 

6201】 成交價

累計成交張數

28.95

5

28.90

16

28.80

5

28.70

16

28.65

5

28.60P1

137

28.55

28

28.50

101

28.45

48

28.40

77

28.35

46

28.30

102

28.25

9

28.20

29

28.15

6

28.10

26

28.05

30

28.00P2

117

27.95

19

27.90

78

27.85

1

27.80

110

27.70#

55

27.65S2

19

27.60S1

26

27.55

3【和椿  

6215】 成交價

累計成交張數

13.40

6

13.35

37

13.30

59

13.25

2

13.20

18

13.15

7

13.10

40

13.05

13

13.00

73

12.95P2

90

12.90

76

12.85

63

12.80

62

12.75P1

112

12.70#

208

12.65

188

12.60

54

12.55

89

12.50S2

246

12.45

117

12.40S1

269

12.35

38

12.30

61

12.25

6

12.20

15【尖點  

8021】 成交價

累計成交張數

19.75

19

19.70

9

19.65

7

19.60

2

19.50

8

19.45

45

19.40

114

19.35

169

19.30

243

19.25

176

19.20P2

269

19.15

141

19.10

195

19.05

139

19.00P1

370

18.95

182

18.90#

240

18.85

215

18.80

172

18.75

56

18.70

118

18.65

106

18.60

172

18.55S2

304

18.50S1

370

18.45

254

18.40

246

18.35

177

18.30

97

18.25

85

18.20

60

18.15

3【無敵  

8201】 成交價

累計成交張數

23.00

21

22.90

17

22.85

50

22.80

65

22.75

34

22.70

56

22.65

81

22.60

88

22.55

58

22.50

29

22.45

14

22.40

1

22.35

11

22.30

62

22.25

15

22.20

101

22.15

78

22.10

152

22.05

43

22.00

109

21.95

76

21.90

92

21.85

71

21.80

188

21.75

29

21.70

100

21.65

80

21.60

269

21.55

92

21.50

225

21.45

33

21.40

169

21.35

50

21.30

139

21.25

36

21.20

73

21.15

24

21.10

165

21.05

156

21.00P1

712

20.95

475

20.90

148

20.85

148

20.80

264

20.75

83

20.70

303

20.65

125

20.60

525

20.55

2

20.50

17

20.45

5

20.35

19

20.30

14

20.25

58

20.20

68

20.15

48

20.10

34

20.05

31

20.00

96

19.95

15

19.90

25

19.85

16

19.80

53

19.75

1

19.70

28

19.65

22

19.60

101

19.55

91

19.50

32

19.40

111

19.35

328

19.30

2

19.25

43

19.20

237

19.15

135

19.10

376

19.05

65

19.00P2

688

18.95

261

18.90

350

18.85

139

18.80

586

18.75

369

18.70

370

18.65

139

18.60

359

18.55

256

18.50

484

18.45

193

18.40

395

18.35

340

18.30

643

18.25

62

18.20#

116

18.15

37

18.10

16

18.05

43

18.00S2

211

17.95

83

17.90

126

17.85

38

17.80

128

17.75

61

17.70

41

17.65

45

17.60

90

17.55

157

17.50

102

17.45

37

17.40

83

17.35

38

17.30

102

17.25

17

17.20

58

17.15

171

17.10S1

716

17.05

5

17.00

36

16.95

62

16.90

81

16.85

12

16.80

25

16.75

28

16.70

10

16.65

61

16.60

13

16.55

56

16.50

26

16.45

11

16.40

2★ 資料來源:臺灣證券交易所 2012/5/3 15:25:02

社群留言