(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
114.00
117.00
115.00
116.51
-1.51
-1.30
115.00
115.00
115.00
1,000
115,000
1
63,000,000
-
1563
巧新
15.80
16.21
16.08
16.29
-0.21
-1.29
16.63
15.90
15.90
324,000
5,209,250
47
182,860,900
-
1568
倉佑
9.50
9.94
-
9.60
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
5.20
5.35
5.33
5.31
0.02
0.38
5.35
5.30
5.35
127,000
676,400
6
41,950,000
-
1587
吉茂
21.10
22.20
-
22.10
-
-
-
-
-
-
-
-
41,148,075
-
1593
祺驊
33.10
34.63
-
33.44
-
-
-
-
-
-
-
-
22,500,000 20120320
D1594
日高
20.50
21.47
-
21.50
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
84.50
87.36
85.50
85.43
0.07
0.08
86.00
85.20
85.20
12,000
1,026,000
9
44,007,904
-
1598
岱宇
41.62
43.70
-
43.50
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
63.18
66.00
65.60
65.60
-
-
65.80
65.40
65.80
2,000
131,200
2
35,518,496
-
1757
國慶
17.50
18.10
-
18.00
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
19.50
19.90
-
19.60
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
17.10
17.89
-
17.33
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
9.80
10.00
9.90
10.03
-0.13
-1.30
9.93
9.88
9.88
8,000
79,190
3
94,600,000
-
1783
和康生
18.00
18.63
18.55
18.61
-0.06
-0.32
18.61
18.50
18.50
4,000
74,220
3
50,982,000
-
1786
科妍
49.00
50.50
50.25
50.50
-0.25
-0.50
50.50
50.00
50.00
6,000
301,500
4
40,000,000
-
1814
東光訊
22.00
22.73
-
22.50
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.30
15.69
15.61
15.50
0.11
0.71
15.69
15.50
15.69
88,000
1,373,380
22
47,360,830
-
1817
凱撒衛
19.10
20.00
19.50
19.21
0.29
1.51
19.50
19.50
19.50
2,000
39,000
1
64,500,000
-
2056
璋釔
8.75
8.90
-
8.60
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
24.00
24.73
24.50
23.70
0.80
3.38
25.00
24.00
25.00
4,000
98,000
3
61,600,000
-
2065
世豐
37.50
39.47
-
39.47
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
42.85
45.00
-
43.07
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
18.72
19.60
19.38
19.50
-0.12
-0.62
19.38
19.38
19.38
1,000
19,380
1
30,617,338
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
9.80
10.30
10.00
10.05
-0.05
-0.50
10.00
10.00
10.00
10,000
100,000
1
100,815,296
-
2633
高鐵
5.45
5.52
5.49
5.46
0.03
0.55
5.52
5.44
5.45
689,010
3,780,215
80 6,513,232,647
-
2639
光明海
19.50
20.52
-
19.77
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
70.75
73.68
72.13
70.22
1.91
2.72
72.50
71.50
72.00
44,000
3,173,600
18
31,666,500 20120330
A2641
正德
8.50
8.84
8.80
8.69
0.11
1.27
8.80
8.80
8.80
2,000
17,600
1
95,000,000
-
2721
F-楷捷
14.90
15.68
15.00
15.06
-0.06
-0.40
15.00
15.00
15.00
1,000
15,000
1
104,550,000
-
2724
F-富驛
89.60
93.00
-
92.00
-
-
-
-
-
-
-
-
26,943,000 20120308
D2729
瓦城
260.30
272.00
268.70
269.76
-1.06
-0.39
272.00
260.30
272.00
1,400
376,177
4
17,766,000 20120412
A2730
美麗信
18.90
19.68
-
19.00
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
17.10
17.80
17.32
17.45
-0.13
-0.74
17.85
17.10
17.20
83,021
1,437,813
33 1,076,318,378
-
2897
臺工銀
7.10
7.15
7.11
7.07
0.04
0.57
7.15
7.05
7.10
150,000
1,066,200
15 2,390,506,301
-
2920
海景
7.15
7.50
-
7.38
-
-
-
-
-
-
-
-
167,832,216
-
2926
誠生
175.00
184.00
176.40
178.04
-1.64
-0.92
180.00
176.00
180.00
7,750
1,367,090
11
41,000,000
-
3074
群環
16.15
16.70
16.59
16.36
0.23
1.41
16.86
16.50
16.50
7,000
116,160
4
103,203,296
-
3075
億泰利
9.00
9.47
-
9.30
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
6.58
6.89
-
6.64
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
6.85
7.05
6.88
6.79
0.09
1.33
6.90
6.85
6.90
12,000
82,600
6
35,962,934
-
3127
能元
11.97
12.40
12.09
12.17
-0.08
-0.66
12.20
12.00
12.00
39,000
471,700
25
127,533,148
-
3138
耀登
5.94
6.10
6.00
6.37
-0.37
-5.81
6.00
6.00
6.00
4,000
24,000
2
32,700,000
-
3141
晶宏
8.32
8.55
8.35
8.39
-0.04
-0.48
8.35
8.35
8.35
2,000
16,700
1
88,318,394
-
3150
鈺寶
19.00
19.60
19.20
19.68
-0.48
-2.44
19.50
19.00
19.00
18,000
345,580
6
50,000,000
-
3151
智泰
54.06
56.84
-
56.84
-
-
-
-
-
-
-
-
19,750,000
-
3161
幸亞
7.30
7.68
-
7.30
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
28.50
30.00
29.22
29.60
-0.38
-1.28
29.90
28.80
29.20
21,000
613,700
11
56,484,600
-
3167
大量
42.80
44.73
43.60
42.97
0.63
1.47
44.00
43.20
43.20
2,000
87,200
2
61,550,523
-
3168
眾福科
5.15
5.41
-
5.40
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
11.50
12.05
11.50
11.62
-0.12
-1.03
11.50
11.50
11.50
1,000
11,500
1
32,900,000
-
3272
東碩
3.65
3.84
-
3.81
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
15.68
16.42
-
16.37
-
-
-
-
-
-
-
-
38,920,324 20120323
D3301
鋰科
6.18
6.31
6.35
6.30
0.05
0.79
6.40
6.20
6.20
77,000
488,770
29
124,326,000
-
3307
遠業
17.90
18.30
17.93
17.69
0.24
1.36
18.63
17.50
18.00
70,000
1,254,770
26
47,166,921
-
3318
和光
12.40
12.70
12.47
12.10
0.37
3.06
12.63
12.35
12.50
52,000
648,270
25
45,754,148
-
3338
泰碩
12.50
12.84
12.84
12.41
0.43
3.46
12.84
12.84
12.84
2,000
25,680
1
59,373,568
-
3342
飛虹科
2.88
3.00
2.94
2.91
0.03
1.03
2.94
2.93
2.94
4,000
11,740
2
40,909,509
-
3345
慶良
29.45
30.31
-
29.50
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
9.08
9.47
-
9.38
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
15.25
15.60
-
15.30
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
23.70
24.10
23.97
23.74
0.23
0.97
24.20
23.80
23.90
186,150
4,461,980
39
233,781,603
-
3377
健格
38.95
40.52
-
40.52
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
19.00
19.60
19.43
19.26
0.17
0.88
19.60
19.10
19.30
62,000
1,204,400
28
57,849,135
-
3411
宜揚
5.40
5.55
5.49
5.52
-0.03
-0.54
5.55
5.47
5.47
31,000
170,300
10
117,702,137
-
3413
晶鼎
14.70
15.10
15.00
14.98
0.02
0.13
15.10
14.90
14.90
3,000
45,000
3
108,000,000
-
3414
榮眾
12.00
12.20
-
12.00
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
6.80
7.15
-
7.00
-
-
-
-
-
-
-
-
35,136,507
-
3423
聚興
29.00
29.78
28.91
28.42
0.49
1.72
30.66
28.50
29.20
64,400
1,861,582
27
25,258,100
-
3428
光燿科
43.80
44.30
44.21
45.17
-0.96
-2.13
45.20
43.70
45.00
119,165
5,268,475
54
45,018,880 20120120
D3429
彥陽
6.70
7.05
-
6.82
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
20.90
22.00
21.62
21.43
0.19
0.89
21.89
21.00
21.89
14,000
302,750
7
24,140,000
-
3471
雅士
49.50
50.50
50.00
50.83
-0.83
-1.63
50.00
50.00
50.00
10,000
500,000
6
60,858,100
-
3472
友荃
9.60
10.00
9.60
10.07
-0.47
-4.67
9.60
9.60
9.60
1,100
10,560
2
43,274,000
-
3475
富晶
2.95
3.10
3.00
2.92
0.08
2.74
3.00
3.00
3.00
4,000
12,000
2
61,940,285
-
3492
長盛
5.04
5.30
-
5.25
-
-
-
-
-
-
-
-
36,862,800
-
3496
大朋電
11.69
12.21
-
12.04
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
5.61
5.85
5.78
5.73
0.05
0.87
5.78
5.78
5.78
1,000
5,780
1
50,701,298
-
3505
聯線上
23.50
24.46
-
24.00
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
7.36
7.74
-
7.67
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
7.60
7.88
-
7.95
-
-
-
-
-
-
-
-
51,725,000
-
3530
晶相光
11.30
11.68
11.47
11.47
-
-
11.50
11.45
11.45
20,000
229,500
2
32,017,900
-
3538
曜鵬
20.90
21.50
21.06
21.35
-0.29
-1.36
21.50
20.50
21.00
30,102
633,891
14
56,602,618
-
3543
州巧
13.80
14.20
14.15
14.56
-0.41
-2.82
14.37
13.97
14.00
30,000
424,400
16
83,226,150
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
43.50
44.73
44.05
43.83
0.22
0.50
44.20
43.80
44.20
38,595
1,700,159
23
41,435,881
-
3564
其陽
16.44
17.30
-
17.20
-
-
-
-
-
-
-
-
17,264,400
-
3565
奧圖碼
24.90
26.00
25.21
25.95
-0.74
-2.85
26.00
24.90
25.01
34,000
857,230
17
80,636,129
-
3566
太陽光
6.85
7.00
6.83
6.58
0.25
3.80
7.10
6.65
6.90
52,000
355,030
28
156,819,567
-
3568
馥鴻
15.50
16.10
-
16.00
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
9.93
10.30
-
10.00
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
10.45
10.84
-
10.77
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
6.75
7.05
6.81
6.93
-0.12
-1.73
6.85
6.75
6.85
7,000
47,650
4
60,100,000
-
3583
辛耘
26.90
28.10
27.07
25.88
1.19
4.60
27.15
27.00
27.00
14,054
380,458
8
74,123,000
-
3585
聯致
8.40
8.80
-
8.57
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
85.00
87.89
85.84
85.42
0.42
0.49
87.89
85.00
87.89
23,600
2,025,830
21
64,980,000
-
3594
磐儀
15.90
16.73
-
16.70
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
5.51
5.73
-
5.70
-
-
-
-
-
-
-
-
32,952,497
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
31,492,150
-
3599
旺能
19.90
20.42
19.87
20.14
-0.27
-1.34
20.20
19.10
20.00
174,926
3,475,375
67
137,588,911 20111117
d3603
連營
2.29
2.41
-
2.40
-
-
-
-
-
-
-
-
57,236,144
-
3604
立碁光
7.90
8.15
-
7.91
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
3.26
3.43
-
3.28
-
-
-
-
-
-
-
-
19,683,154
-
3610
啟耀
3.99
4.18
4.09
4.13
-0.04
-0.97
4.10
4.05
4.05
18,000
73,550
5
267,079,879
-
3613
碩達
18.34
19.00
18.88
18.98
-0.10
-0.53
19.00
18.70
18.80
13,000
245,400
6
60,002,766
-
3616
宏瀨
28.50
29.50
29.22
29.53
-0.31
-1.05
29.50
29.00
29.50
27,000
789,000
11
41,625,200
-
3633
云光
22.85
23.68
23.40
23.37
0.03
0.13
23.90
23.00
23.00
43,569
1,019,327
21
34,023,643
-
3635
晶量
3.86
4.00
3.97
4.03
-0.06
-1.49
4.00
3.95
4.00
34,000
135,000
12
42,115,277
-
3636
晶越
4.00
4.20
-
4.18
-
-
-
-
-
-
-
-
37,880,040
-
3637
鉅景
4.23
4.40
4.31
4.30
0.01
0.23
4.32
4.30
4.30
2,000
8,620
2
50,728,475
-
3643
台睿
3.05
3.11
-
3.10
-
-
-
-
-
-
-
-
49,317,787
-
3644
凌嘉科
10.50
11.00
-
10.78
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
6.85
7.05
6.97
6.85
0.12
1.75
7.05
6.90
7.05
46,940
327,245
19
280,214,708
-
3649
長裕
6.04
6.30
5.80
5.58
0.22
3.94
5.80
5.80
5.80
1,000
5,800
1
25,147,902
-
3651
F-天鵬
8.00
8.21
-
8.20
-
-
-
-
-
-
-
-
69,564,873
-
3656
聯勝
5.51
5.73
5.68
5.80
-0.12
-2.07
5.81
5.50
5.70
276,000
1,568,350
52
168,993,395
-
3657
大衛
11.90
12.20
11.90
12.42
-0.52
-4.19
11.90
11.90
11.90
2,000
23,800
1
25,008,258
-
3658
漢微科
285.00
300.00
290.41
281.82
8.59
3.05
300.00
283.00
295.00
101,170
29,380,821
81
60,000,000 20120323
D3659
百辰
20.20
21.15
-
20.43
-
-
-
-
-
-
-
-
28,000,000
-
3661
F-世芯
39.80
41.20
40.00
39.44
0.56
1.42
40.00
40.00
40.00
1,000
40,000
1
53,871,342
-
3663
鑫科
33.73
34.73
34.25
34.50
-0.25
-0.72
34.50
34.00
34.00
4,000
137,000
3
51,097,828
-
3666
光耀
3.80
4.00
-
3.95
-
-
-
-
-
-
-
-
36,672,500
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.50
9.94
-
9.82
-
-
-
-
-
-
-
-
23,000,379
-
3675
德微
25.80
26.31
25.91
25.98
-0.07
-0.27
26.10
25.80
26.00
111,650
2,893,000
32
39,327,250 20120201
D3678
聯享
14.26
14.63
-
14.60
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
32.50
34.20
33.50
33.93
-0.43
-1.27
33.50
33.50
33.50
6,000
201,000
2
208,685,210
-
3682
亞太
14.12
14.19
14.14
14.07
0.07
0.50
14.55
14.00
14.19
7,296,000
103,163,050
421 3,284,000,000
-
3684
榮昌
14.85
15.57
-
14.90
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
60.70
63.15
62.08
61.75
0.33
0.53
62.25
62.00
62.00
6,000
372,500
3
61,397,069 20120417
A3690
群豐
11.50
12.05
11.80
12.04
-0.24
-1.99
11.80
11.80
11.80
3,000
35,400
2
123,064,863
-
3693
營邦
25.00
26.31
25.56
25.54
0.02
0.08
25.70
25.50
25.70
8,455
216,093
6
33,755,694
-
4116
明基醫
19.00
19.60
-
19.50
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.00
6.21
-
6.21
-
-
-
-
-
-
-
-
25,226,000
-
4132
國鼎
30.00
31.36
30.41
29.72
0.69
2.32
30.50
30.30
30.50
8,000
243,280
5
51,182,000
-
4134
台欣生
9.25
9.57
9.28
9.06
0.22
2.43
9.30
9.10
9.30
8,000
74,200
6
35,095,242
-
4135
天賜爾
12.02
12.40
12.11
12.50
-0.39
-3.12
12.20
12.02
12.20
2,000
24,220
2
31,000,000
-
4140
康富
27.08
28.42
28.20
28.38
-0.18
-0.63
28.35
27.90
28.25
21,000
592,150
14
23,474,068
-
4147
中裕
55.50
56.00
55.22
53.80
1.42
2.64
60.40
53.80
55.80
524,854
28,980,103
211
193,125,000
-
4150
優你康
53.50
55.78
54.05
54.25
-0.20
-0.37
54.40
53.60
54.10
38,190
2,064,260
20
30,800,000
-
4151
明躍
24.24
24.42
-
24.31
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
100.00
102.30
101.64
100.66
0.98
0.97
102.30
101.00
102.00
28,000
2,845,900
17
34,398,748
-
4153
鈺緯
21.00
21.50
-
21.26
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
54.50
56.84
55.50
54.45
1.05
1.93
56.00
55.00
55.00
6,000
333,000
4
18,361,080 20120406
A4156
賽德
12.10
12.42
12.13
12.25
-0.12
-0.98
12.25
12.10
12.10
32,000
388,250
3
40,539,959
-
4159
泉盛
38.20
40.00
38.50
39.23
-0.73
-1.86
38.50
38.50
38.50
1,000
38,500
1
150,000,000
-
4160
創源
31.50
32.94
31.89
31.66
0.23
0.73
32.94
31.50
32.94
6,200
197,688
6
20,000,000
-
4161
聿新科
30.40
31.60
-
30.97
-
-
-
-
-
-
-
-
33,244,172
-
4162
智擎
115.00
118.50
115.92
118.91
-2.99
-2.51
120.50
114.00
116.50
132,000
15,301,300
72
81,239,000 20120427
A4163
鐿鈦
56.53
59.00
-
59.00
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
88.00
91.00
90.00
89.09
0.91
1.02
90.00
90.00
90.00
1,000
90,000
1
108,103,576
-
4168
醣聯
99.00
103.00
99.95
99.30
0.65
0.65
100.00
99.90
99.90
2,000
199,900
2
42,500,000
-
4427
展頌
9.84
10.30
-
10.13
-
-
-
-
-
-
-
-
153,727,902
-
4431
敏成
25.18
26.20
26.00
26.04
-0.04
-0.15
26.00
26.00
26.00
2,000
52,000
1
12,000,000
-
4432
銘旺實
28.03
29.00
29.05
28.85
0.20
0.69
29.10
29.00
29.10
60,000
1,743,000
2
35,000,000
-
4536
拓凱
111.00
115.78
113.39
112.20
1.19
1.06
115.78
112.00
112.40
3,000
340,180
3
81,900,000
-
4537
旭東
29.45
30.40
33.81
0.00
-
-
40.00
30.11
30.11
29,400
993,980
19
60,000,000
-
4726
永昕
31.30
32.60
31.49
30.66
0.83
2.71
31.70
31.00
31.50
124,000
3,904,550
43
57,500,000
-
4730
通用
16.80
17.68
18.03
18.80
-0.77
-4.10
18.53
17.50
17.50
18,000
324,460
9
28,500,000
-
4731
東宇
9.36
9.60
9.50
9.72
-0.22
-2.26
9.50
9.50
9.50
2,000
19,000
1
27,024,884
-
4732
彥臣
17.77
18.70
18.50
18.77
-0.27
-1.44
18.50
18.50
18.50
6,000
111,000
3
21,380,000
-
4734
國維
7.70
8.05
7.97
7.96
0.01
0.13
8.05
7.79
8.00
8,000
63,780
3
43,494,837
-
4738
尚化
19.00
19.78
19.60
19.30
0.30
1.55
19.60
19.50
19.60
2,041
39,999
2
65,593,000
-
4740
慕德生
14.30
14.63
14.58
14.33
0.25
1.74
14.90
14.50
14.80
20,000
291,600
8
45,000,000
-
4741
泓瀚
38.50
38.94
38.94
38.36
0.58
1.51
38.94
38.94
38.94
2,000
77,880
2
18,354,580
-
4744
皇將
24.70
25.68
25.17
25.07
0.10
0.40
25.20
25.10
25.10
3,000
75,500
2
20,636,000
-
4745
F-合富
26.80
27.88
-
27.00
-
-
-
-
-
-
-
-
48,569,561
-
4747
強生
32.90
34.52
33.20
31.97
1.23
3.85
33.20
33.20
33.20
2,000
66,400
1
16,000,000
-
4913
宇辰
10.00
10.31
10.12
10.19
-0.07
-0.69
10.15
10.10
10.15
10,000
101,200
5
50,000,000
-
4915
致伸
21.80
22.20
21.96
21.93
0.03
0.14
22.15
21.90
22.00
429,000
9,422,050
53
401,458,237 20120423
a4916
事欣科
116.50
120.00
116.67
114.52
2.15
1.88
118.00
116.00
118.00
3,000
350,000
2
21,450,000
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
6.30
6.60
-
6.30
-
-
-
-
-
-
-
-
63,509,100
-
4922
旭能
3.40
3.52
-
3.48
-
-
-
-
-
-
-
-
277,500,000
-
4923
力士
22.33
23.00
-
23.32
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
36.00
37.50
36.47
36.58
-0.11
-0.30
36.70
36.00
36.70
49,054
1,788,944
18
72,168,891
-
4929
華燈
5.00
5.26
-
5.11
-
-
-
-
-
-
-
-
26,900,816
-
4931
新盛力
12.64
13.05
12.69
12.92
-0.23
-1.78
12.69
12.69
12.69
2,000
25,380
1
68,877,900
-
4932
瑞晶
8.95
9.31
9.10
9.14
-0.04
-0.44
9.40
8.90
9.30
82,000
745,950
18 2,945,100,000
-
4941
晶積
23.00
23.80
23.60
23.77
-0.17
-0.72
23.60
23.60
23.60
2,000
47,200
1
50,000,000
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
57.95
60.00
-
59.92
-
-
-
-
-
-
-
-
37,415,711 20120412
A4951
精拓科
13.60
14.00
14.00
14.00
-
-
14.00
14.00
14.00
10,000
140,000
1
46,406,965
-
4953
緯軟
18.50
19.20
18.94
19.10
-0.16
-0.84
19.00
18.81
18.81
6,000
113,620
3
33,889,591
-
4961
天鈺
27.30
28.52
27.57
27.96
-0.39
-1.39
28.10
27.50
28.10
9,293
256,211
11
75,078,625
-
4962
維翰
15.39
16.00
-
15.39
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
16.44
16.84
-
16.69
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
25.00
25.78
25.00
25.07
-0.07
-0.28
25.00
25.00
25.00
2,000
50,000
1
40,412,586
-
4969
鑫晶鑽
23.75
24.60
23.79
24.35
-0.56
-2.30
24.00
23.20
23.90
171,250
4,074,311
33
160,977,812
-
4972
湯石
32.50
33.80
33.67
33.20
0.47
1.42
33.68
33.66
33.68
4,000
134,680
2
27,340,087
-
4973
廣穎
36.90
38.80
37.20
37.99
-0.79
-2.08
37.50
36.90
36.90
2,000
74,400
2
51,971,776 20111229
D4975
福聚能
23.20
24.10
23.72
23.26
0.46
1.98
24.10
23.50
24.00
9,000
213,500
6
653,153,846
-
4976
佳凌
54.50
56.00
55.38
55.01
0.37
0.67
55.50
55.00
55.50
4,000
221,500
4
90,555,000 20120426
a4978
宏普科
9.41
9.70
9.52
9.76
-0.24
-2.46
9.52
9.52
9.52
2,000
19,040
1
16,927,700
-
4980
佐臻
29.30
30.81
30.00
30.15
-0.15
-0.50
30.20
29.90
29.90
6,000
180,000
6
22,840,000
-
4989
榮科
10.30
10.60
-
10.53
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
22.00
22.63
21.79
21.80
-0.01
-0.05
22.42
21.40
22.30
95,000
2,070,340
32
61,200,000
-
4991
F-環宇
33.73
35.50
-
35.05
-
-
-
-
-
-
-
-
36,490,587
-
4995
晶達
21.86
22.78
22.42
22.53
-0.11
-0.49
22.60
21.50
22.40
17,495
392,302
14
30,350,300 20111205
D4996
智盛
17.80
18.52
17.90
18.01
-0.11
-0.61
18.00
17.80
17.80
10,000
179,000
4
94,803,500
-
4997
齊瀚
14.68
15.15
15.09
15.09
-
-
15.15
14.80
15.15
50,000
754,700
10
25,750,000
-
4999
鑫禾
59.80
62.10
-
62.00
-
-
-
-
-
-
-
-
36,950,072
-
5216
晶讚
8.74
9.05
9.03
9.20
-0.17
-1.85
9.15
8.95
8.95
7,000
63,200
5
35,694,000
-
5217
旭泓
26.60
27.45
-
27.42
-
-
-
-
-
-
-
-
250,006,031
-
5221
合晶光
12.02
12.63
-
12.10
-
-
-
-
-
-
-
-
55,000,000
-
5226
太一
13.80
14.52
14.06
12.97
1.09
8.40
14.57
13.60
14.20
124,000
1,743,620
63
23,300,000
-
5229
立宇
13.10
13.68
13.20
13.03
0.17
1.30
13.40
13.15
13.40
5,000
66,000
3
61,237,910
-
5230
雷笛克
84.50
87.36
85.85
85.18
0.67
0.79
87.36
85.00
85.50
12,101
1,038,845
9
28,195,688 20120330
D5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
27.00
28.21
27.55
27.53
0.02
0.07
27.89
27.20
27.20
4,000
110,180
2
42,526,500
-
5234
達興
39.30
40.50
39.22
39.20
0.02
0.05
39.50
39.00
39.30
48,830
1,915,150
20
80,233,525 20120307
a5238
威力能
7.70
8.10
7.78
7.94
-0.16
-2.02
7.80
7.75
7.80
8,000
62,200
3
44,296,000
-
5239
宏鈺
40.00
41.00
40.61
40.66
-0.05
-0.12
40.80
40.50
40.50
101,000
4,101,450
22
28,003,589
-
5240
建騰
37.05
39.00
37.35
37.69
-0.34
-0.90
37.50
37.20
37.20
2,000
74,700
2
35,341,048
-
5242
佳晶科
24.00
24.94
23.97
24.16
-0.19
-0.79
24.30
23.90
24.30
18,000
431,400
6
72,394,875
-
5244
弘凱
23.19
24.00
23.80
23.80
-
-
23.80
23.80
23.80
4,000
95,200
3
58,814,000
-
5245
智晶
16.30
17.10
16.41
16.76
-0.35
-2.09
16.42
16.40
16.42
3,000
49,220
3
35,700,000
-
5247
映相
41.04
43.15
42.58
39.87
2.71
6.80
44.40
39.90
43.15
197,000
8,387,800
105
50,000,000
-
5248
景傳
69.70
71.50
70.35
69.60
0.75
1.08
72.00
70.00
70.00
53,000
3,728,500
15
16,500,000
-
5250
奇岩
18.24
19.05
18.73
18.59
0.14
0.75
18.76
18.70
18.76
2,000
37,460
2
25,254,104
-
5251
天鉞電
29.50
30.00
29.67
30.18
-0.51
-1.69
30.00
29.50
29.50
3,000
89,000
2
20,305,314
-
5255
美桀
26.70
27.50
27.00
27.50
-0.50
-1.82
27.00
27.00
27.00
2,000
54,000
1
33,595,800
-
5257
北儒
41.00
42.50
41.23
42.05
-0.82
-1.95
41.50
41.00
41.00
8,000
329,800
7
115,000,000
-
5258
虹堡
25.80
27.00
26.30
26.18
0.12
0.46
26.50
26.00
26.50
4,000
105,200
4
45,911,475
-
5259
清惠
19.85
20.73
20.52
19.94
0.58
2.91
20.52
20.52
20.52
1,000
20,520
1
54,156,119
-
5261
創傑
19.00
19.90
19.75
19.70
0.05
0.25
19.89
19.50
19.50
8,000
157,960
5
55,414,500
-
5263
智崴
55.10
57.50
57.19
56.53
0.66
1.17
57.50
57.00
57.20
23,000
1,315,400
11
22,626,000
-
5265
琉明斯
16.80
17.60
17.15
16.12
1.03
6.39
17.50
16.90
17.00
17,000
291,620
11
40,224,924
-
5267
龍翩
57.50
60.00
58.04
57.28
0.76
1.33
61.20
57.00
61.20
30,003
1,741,433
22
25,500,000
-
5269
祥碩
125.00
130.00
127.93
126.43
1.50
1.19
130.00
126.00
126.00
30,250
3,869,763
16
47,486,000
-
5271
紘通
28.22
29.47
30.00
29.24
0.76
2.60
30.00
30.00
30.00
1,000
30,000
1
20,040,000
-
5275
誠加
44.00
46.26
45.00
45.76
-0.76
-1.66
45.00
45.00
45.00
4,000
180,000
2
13,000,000
-
5863
台北銀
10.10
10.52
10.27
10.38
-0.11
-1.06
10.40
10.10
10.10
5,200
53,420
6
231,000,000
-
5864
致和證
7.10
7.25
7.15
7.10
0.05
0.70
7.20
7.10
7.20
4,000
28,600
2
210,181,751
-
6272
驊陞
13.00
13.36
12.85
12.84
0.01
0.08
13.10
12.80
13.10
12,000
154,200
2
62,531,470
-
6288
聯嘉
9.35
9.70
9.40
9.52
-0.12
-1.26
9.40
9.40
9.40
2,000
18,800
1
128,909,000
-
6401
助群
9.70
10.20
-
9.75
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
36.58
38.40
-
36.80
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
21.38
22.50
22.06
22.33
-0.27
-1.21
22.20
21.50
21.50
5,069
111,813
4
63,525,271
-
6701
達和
19.38
20.31
-
20.05
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
11.90
12.10
12.00
12.01
-0.01
-0.08
12.05
11.90
12.00
20,602
247,213
9
60,462,223
-
8038
長園科
85.79
88.42
86.74
87.07
-0.33
-0.38
88.42
86.00
86.50
23,586
2,045,866
16
41,921,000
-
8041
東精電
19.01
20.00
19.58
19.87
-0.29
-1.46
19.80
19.50
19.50
15,000
293,700
10
24,592,530
-
8056
達鴻
10.76
10.85
10.77
10.26
0.51
4.97
11.00
10.00
10.85
2,057,126
22,162,641
253
908,290,000
-
8065
天瑞
8.70
9.15
8.79
8.64
0.15
1.74
9.02
8.60
8.80
21,000
184,520
10
59,542,695
-
8115
帝聞
16.30
17.05
16.90
16.90
-
-
17.05
16.80
16.80
5,000
84,500
2
80,129,355
-
8122
神通
36.11
37.89
36.82
37.00
-0.18
-0.49
37.00
36.50
36.80
27,000
994,100
10
199,785,628
-
8127
利汎
3.76
3.95
-
3.85
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
14.73
15.00
14.84
15.46
-0.62
-4.01
14.90
14.80
14.80
24,000
356,200
7
16,979,300
-
8155
博智
20.62
21.20
20.90
21.50
-0.60
-2.79
20.90
20.90
20.90
2,000
41,800
1
35,700,000
-
8176
智捷
12.10
12.40
12.34
12.21
0.13
1.06
12.40
12.30
12.30
13,000
160,400
8
68,000,000
-
8179
旭德
9.60
10.00
-
9.76
-
-
-
-
-
-
-
-
328,554,833
-
8197
研能
19.20
20.20
19.80
20.00
-0.20
-1.00
20.00
19.60
20.00
4,000
79,200
2
61,747,667
-
8227
巨有科
5.80
6.10
5.98
6.08
-0.10
-1.64
6.00
5.94
6.00
8,000
47,860
4
33,193,000
-
8297
金橋電
4.20
4.36
4.28
4.26
0.02
0.47
4.28
4.28
4.28
2,000
8,560
1
66,000,000
-
8307
威達
32.50
34.00
-
33.92
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
12.25
12.73
12.38
12.45
-0.07
-0.56
12.50
12.30
12.30
18,000
222,900
6
280,578,115
-
8351
新東亞
6.90
7.03
6.95
6.91
0.04
0.58
6.95
6.95
6.95
3,000
20,850
1
73,412,000
-
8359
錢櫃
57.48
60.50
60.43
0.00
-
-
75.00
59.50
60.50
353,801
21,379,270
49
136,500,000
-
8409
商之器
24.00
24.52
-
24.00
-
-
-
-
-
-
-
-
20,000,000
-
8414
F-富怡
20.50
21.57
21.87
23.15
-1.28
-5.53
23.09
21.00
21.20
20,000
437,360
10
22,000,000
-
8415
大國鋼
12.16
12.73
-
12.35
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
67.50
70.50
70.00
70.14
-0.14
-0.20
70.00
70.00
70.00
1,000
70,000
1
23,288,100 20120426
A8420
明揚
24.52
25.20
25.00
25.78
-0.78
-3.03
25.00
25.00
25.00
2,000
50,000
1
45,320,000
-
8421
旭源
30.80
31.57
-
31.00
-
-
-
-
-
-
-
-
28,598,329
-
8424
惠普
27.36
28.42
27.45
27.80
-0.35
-1.26
27.50
27.40
27.40
4,000
109,800
2
25,223,808
-
8431
匯鑽科
32.00
33.50
-
33.30
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
45.89
47.36
-
45.89
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
48.00
50.52
-
48.50
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
64.60
67.89
66.36
65.64
0.72
1.10
68.45
65.80
65.80
15,300
1,015,255
7
22,642,000
-
8438
昶昕
39.14
40.52
-
40.54
-
-
-
-
-
-
-
-
62,667,000
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.65
8.80
8.86
8.95
-0.09
-1.01
9.20
8.70
9.20
89,500
793,170
32 2,200,413,600
-
9961
儀大
15.70
16.42
-
15.80
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
16,343,202
351,373,918
2,961【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/03 16:20:42