回到頂端
|||
熱門: 宜居城市 台美 3颱

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.05.03 00:00
日期:101年05月03日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

114.00

117.00

115.00

116.51

-1.51

-1.30

115.00

115.00

115.00

1,000

115,000

1

63,000,000

-

1563

巧新

15.80

16.21

16.08

16.29

-0.21

-1.29

16.63

15.90

15.90

324,000

5,209,250

47

182,860,900

-

1568

倉佑

9.50

9.94

-

9.60

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

5.20

5.35

5.33

5.31

0.02

0.38

5.35

5.30

5.35

127,000

676,400

6

41,950,000

-

1587

吉茂

21.10

22.20

-

22.10

-

-

-

-

-

-

-

-

41,148,075

-

1593

祺驊

33.10

34.63

-

33.44

-

-

-

-

-

-

-

-

22,500,000 20120320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

84.50

87.36

85.50

85.43

0.07

0.08

86.00

85.20

85.20

12,000

1,026,000

9

44,007,904

-

1598

岱宇

41.62

43.70

-

43.50

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

63.18

66.00

65.60

65.60

-

-

65.80

65.40

65.80

2,000

131,200

2

35,518,496

-

1757

國慶

17.50

18.10

-

18.00

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

19.50

19.90

-

19.60

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

17.10

17.89

-

17.33

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

9.80

10.00

9.90

10.03

-0.13

-1.30

9.93

9.88

9.88

8,000

79,190

3

94,600,000

-

1783

和康生

18.00

18.63

18.55

18.61

-0.06

-0.32

18.61

18.50

18.50

4,000

74,220

3

50,982,000

-

1786

科妍

49.00

50.50

50.25

50.50

-0.25

-0.50

50.50

50.00

50.00

6,000

301,500

4

40,000,000

-

1814

東光訊

22.00

22.73

-

22.50

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

15.30

15.69

15.61

15.50

0.11

0.71

15.69

15.50

15.69

88,000

1,373,380

22

47,360,830

-

1817

凱撒衛

19.10

20.00

19.50

19.21

0.29

1.51

19.50

19.50

19.50

2,000

39,000

1

64,500,000

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

24.00

24.73

24.50

23.70

0.80

3.38

25.00

24.00

25.00

4,000

98,000

3

61,600,000

-

2065

世豐

37.50

39.47

-

39.47

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.85

45.00

-

43.07

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

18.72

19.60

19.38

19.50

-0.12

-0.62

19.38

19.38

19.38

1,000

19,380

1

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

9.80

10.30

10.00

10.05

-0.05

-0.50

10.00

10.00

10.00

10,000

100,000

1

100,815,296

-

2633

高鐵

5.45

5.52

5.49

5.46

0.03

0.55

5.52

5.44

5.45

689,010

3,780,215

80 6,513,232,647

-

2639

光明海

19.50

20.52

-

19.77

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

70.75

73.68

72.13

70.22

1.91

2.72

72.50

71.50

72.00

44,000

3,173,600

18

31,666,500 20120330

A2641

正德

8.50

8.84

8.80

8.69

0.11

1.27

8.80

8.80

8.80

2,000

17,600

1

95,000,000

-

2721

F-楷捷

14.90

15.68

15.00

15.06

-0.06

-0.40

15.00

15.00

15.00

1,000

15,000

1

104,550,000

-

2724

F-富驛

89.60

93.00

-

92.00

-

-

-

-

-

-

-

-

26,943,000 20120308

D2729

瓦城

260.30

272.00

268.70

269.76

-1.06

-0.39

272.00

260.30

272.00

1,400

376,177

4

17,766,000 20120412

A2730

美麗信

18.90

19.68

-

19.00

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

17.10

17.80

17.32

17.45

-0.13

-0.74

17.85

17.10

17.20

83,021

1,437,813

33 1,076,318,378

-

2897

臺工銀

7.10

7.15

7.11

7.07

0.04

0.57

7.15

7.05

7.10

150,000

1,066,200

15 2,390,506,301

-

2920

海景

7.15

7.50

-

7.38

-

-

-

-

-

-

-

-

167,832,216

-

2926

誠生

175.00

184.00

176.40

178.04

-1.64

-0.92

180.00

176.00

180.00

7,750

1,367,090

11

41,000,000

-

3074

群環

16.15

16.70

16.59

16.36

0.23

1.41

16.86

16.50

16.50

7,000

116,160

4

103,203,296

-

3075

億泰利

9.00

9.47

-

9.30

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

6.58

6.89

-

6.64

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

6.85

7.05

6.88

6.79

0.09

1.33

6.90

6.85

6.90

12,000

82,600

6

35,962,934

-

3127

能元

11.97

12.40

12.09

12.17

-0.08

-0.66

12.20

12.00

12.00

39,000

471,700

25

127,533,148

-

3138

耀登

5.94

6.10

6.00

6.37

-0.37

-5.81

6.00

6.00

6.00

4,000

24,000

2

32,700,000

-

3141

晶宏

8.32

8.55

8.35

8.39

-0.04

-0.48

8.35

8.35

8.35

2,000

16,700

1

88,318,394

-

3150

鈺寶

19.00

19.60

19.20

19.68

-0.48

-2.44

19.50

19.00

19.00

18,000

345,580

6

50,000,000

-

3151

智泰

54.06

56.84

-

56.84

-

-

-

-

-

-

-

-

19,750,000

-

3161

幸亞

7.30

7.68

-

7.30

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

28.50

30.00

29.22

29.60

-0.38

-1.28

29.90

28.80

29.20

21,000

613,700

11

56,484,600

-

3167

大量

42.80

44.73

43.60

42.97

0.63

1.47

44.00

43.20

43.20

2,000

87,200

2

61,550,523

-

3168

眾福科

5.15

5.41

-

5.40

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

11.50

12.05

11.50

11.62

-0.12

-1.03

11.50

11.50

11.50

1,000

11,500

1

32,900,000

-

3272

東碩

3.65

3.84

-

3.81

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

15.68

16.42

-

16.37

-

-

-

-

-

-

-

-

38,920,324 20120323

D3301

鋰科

6.18

6.31

6.35

6.30

0.05

0.79

6.40

6.20

6.20

77,000

488,770

29

124,326,000

-

3307

遠業

17.90

18.30

17.93

17.69

0.24

1.36

18.63

17.50

18.00

70,000

1,254,770

26

47,166,921

-

3318

和光

12.40

12.70

12.47

12.10

0.37

3.06

12.63

12.35

12.50

52,000

648,270

25

45,754,148

-

3338

泰碩

12.50

12.84

12.84

12.41

0.43

3.46

12.84

12.84

12.84

2,000

25,680

1

59,373,568

-

3342

飛虹科

2.88

3.00

2.94

2.91

0.03

1.03

2.94

2.93

2.94

4,000

11,740

2

40,909,509

-

3345

慶良

29.45

30.31

-

29.50

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

9.08

9.47

-

9.38

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.25

15.60

-

15.30

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

23.70

24.10

23.97

23.74

0.23

0.97

24.20

23.80

23.90

186,150

4,461,980

39

233,781,603

-

3377

健格

38.95

40.52

-

40.52

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

19.00

19.60

19.43

19.26

0.17

0.88

19.60

19.10

19.30

62,000

1,204,400

28

57,849,135

-

3411

宜揚

5.40

5.55

5.49

5.52

-0.03

-0.54

5.55

5.47

5.47

31,000

170,300

10

117,702,137

-

3413

晶鼎

14.70

15.10

15.00

14.98

0.02

0.13

15.10

14.90

14.90

3,000

45,000

3

108,000,000

-

3414

榮眾

12.00

12.20

-

12.00

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

6.80

7.15

-

7.00

-

-

-

-

-

-

-

-

35,136,507

-

3423

聚興

29.00

29.78

28.91

28.42

0.49

1.72

30.66

28.50

29.20

64,400

1,861,582

27

25,258,100

-

3428

光燿科

43.80

44.30

44.21

45.17

-0.96

-2.13

45.20

43.70

45.00

119,165

5,268,475

54

45,018,880 20120120

D3429

彥陽

6.70

7.05

-

6.82

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

20.90

22.00

21.62

21.43

0.19

0.89

21.89

21.00

21.89

14,000

302,750

7

24,140,000

-

3471

雅士

49.50

50.50

50.00

50.83

-0.83

-1.63

50.00

50.00

50.00

10,000

500,000

6

60,858,100

-

3472

友荃

9.60

10.00

9.60

10.07

-0.47

-4.67

9.60

9.60

9.60

1,100

10,560

2

43,274,000

-

3475

富晶

2.95

3.10

3.00

2.92

0.08

2.74

3.00

3.00

3.00

4,000

12,000

2

61,940,285

-

3492

長盛

5.04

5.30

-

5.25

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

11.69

12.21

-

12.04

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

5.61

5.85

5.78

5.73

0.05

0.87

5.78

5.78

5.78

1,000

5,780

1

50,701,298

-

3505

聯線上

23.50

24.46

-

24.00

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

7.36

7.74

-

7.67

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

7.60

7.88

-

7.95

-

-

-

-

-

-

-

-

51,725,000

-

3530

晶相光

11.30

11.68

11.47

11.47

-

-

11.50

11.45

11.45

20,000

229,500

2

32,017,900

-

3538

曜鵬

20.90

21.50

21.06

21.35

-0.29

-1.36

21.50

20.50

21.00

30,102

633,891

14

56,602,618

-

3543

州巧

13.80

14.20

14.15

14.56

-0.41

-2.82

14.37

13.97

14.00

30,000

424,400

16

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

43.50

44.73

44.05

43.83

0.22

0.50

44.20

43.80

44.20

38,595

1,700,159

23

41,435,881

-

3564

其陽

16.44

17.30

-

17.20

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

24.90

26.00

25.21

25.95

-0.74

-2.85

26.00

24.90

25.01

34,000

857,230

17

80,636,129

-

3566

太陽光

6.85

7.00

6.83

6.58

0.25

3.80

7.10

6.65

6.90

52,000

355,030

28

156,819,567

-

3568

馥鴻

15.50

16.10

-

16.00

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

9.93

10.30

-

10.00

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

10.45

10.84

-

10.77

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

6.75

7.05

6.81

6.93

-0.12

-1.73

6.85

6.75

6.85

7,000

47,650

4

60,100,000

-

3583

辛耘

26.90

28.10

27.07

25.88

1.19

4.60

27.15

27.00

27.00

14,054

380,458

8

74,123,000

-

3585

聯致

8.40

8.80

-

8.57

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

85.00

87.89

85.84

85.42

0.42

0.49

87.89

85.00

87.89

23,600

2,025,830

21

64,980,000

-

3594

磐儀

15.90

16.73

-

16.70

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

5.51

5.73

-

5.70

-

-

-

-

-

-

-

-

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3599

旺能

19.90

20.42

19.87

20.14

-0.27

-1.34

20.20

19.10

20.00

174,926

3,475,375

67

137,588,911 20111117

d3603

連營

2.29

2.41

-

2.40

-

-

-

-

-

-

-

-

57,236,144

-

3604

立碁光

7.90

8.15

-

7.91

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

3.26

3.43

-

3.28

-

-

-

-

-

-

-

-

19,683,154

-

3610

啟耀

3.99

4.18

4.09

4.13

-0.04

-0.97

4.10

4.05

4.05

18,000

73,550

5

267,079,879

-

3613

碩達

18.34

19.00

18.88

18.98

-0.10

-0.53

19.00

18.70

18.80

13,000

245,400

6

60,002,766

-

3616

宏瀨

28.50

29.50

29.22

29.53

-0.31

-1.05

29.50

29.00

29.50

27,000

789,000

11

41,625,200

-

3633

云光

22.85

23.68

23.40

23.37

0.03

0.13

23.90

23.00

23.00

43,569

1,019,327

21

34,023,643

-

3635

晶量

3.86

4.00

3.97

4.03

-0.06

-1.49

4.00

3.95

4.00

34,000

135,000

12

42,115,277

-

3636

晶越

4.00

4.20

-

4.18

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

4.23

4.40

4.31

4.30

0.01

0.23

4.32

4.30

4.30

2,000

8,620

2

50,728,475

-

3643

台睿

3.05

3.11

-

3.10

-

-

-

-

-

-

-

-

49,317,787

-

3644

凌嘉科

10.50

11.00

-

10.78

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

6.85

7.05

6.97

6.85

0.12

1.75

7.05

6.90

7.05

46,940

327,245

19

280,214,708

-

3649

長裕

6.04

6.30

5.80

5.58

0.22

3.94

5.80

5.80

5.80

1,000

5,800

1

25,147,902

-

3651

F-天鵬

8.00

8.21

-

8.20

-

-

-

-

-

-

-

-

69,564,873

-

3656

聯勝

5.51

5.73

5.68

5.80

-0.12

-2.07

5.81

5.50

5.70

276,000

1,568,350

52

168,993,395

-

3657

大衛

11.90

12.20

11.90

12.42

-0.52

-4.19

11.90

11.90

11.90

2,000

23,800

1

25,008,258

-

3658

漢微科

285.00

300.00

290.41

281.82

8.59

3.05

300.00

283.00

295.00

101,170

29,380,821

81

60,000,000 20120323

D3659

百辰

20.20

21.15

-

20.43

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

39.80

41.20

40.00

39.44

0.56

1.42

40.00

40.00

40.00

1,000

40,000

1

53,871,342

-

3663

鑫科

33.73

34.73

34.25

34.50

-0.25

-0.72

34.50

34.00

34.00

4,000

137,000

3

51,097,828

-

3666

光耀

3.80

4.00

-

3.95

-

-

-

-

-

-

-

-

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.50

9.94

-

9.82

-

-

-

-

-

-

-

-

23,000,379

-

3675

德微

25.80

26.31

25.91

25.98

-0.07

-0.27

26.10

25.80

26.00

111,650

2,893,000

32

39,327,250 20120201

D3678

聯享

14.26

14.63

-

14.60

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

32.50

34.20

33.50

33.93

-0.43

-1.27

33.50

33.50

33.50

6,000

201,000

2

208,685,210

-

3682

亞太

14.12

14.19

14.14

14.07

0.07

0.50

14.55

14.00

14.19

7,296,000

103,163,050

421 3,284,000,000

-

3684

榮昌

14.85

15.57

-

14.90

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

60.70

63.15

62.08

61.75

0.33

0.53

62.25

62.00

62.00

6,000

372,500

3

61,397,069 20120417

A3690

群豐

11.50

12.05

11.80

12.04

-0.24

-1.99

11.80

11.80

11.80

3,000

35,400

2

123,064,863

-

3693

營邦

25.00

26.31

25.56

25.54

0.02

0.08

25.70

25.50

25.70

8,455

216,093

6

33,755,694

-

4116

明基醫

19.00

19.60

-

19.50

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.00

6.21

-

6.21

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

30.00

31.36

30.41

29.72

0.69

2.32

30.50

30.30

30.50

8,000

243,280

5

51,182,000

-

4134

台欣生

9.25

9.57

9.28

9.06

0.22

2.43

9.30

9.10

9.30

8,000

74,200

6

35,095,242

-

4135

天賜爾

12.02

12.40

12.11

12.50

-0.39

-3.12

12.20

12.02

12.20

2,000

24,220

2

31,000,000

-

4140

康富

27.08

28.42

28.20

28.38

-0.18

-0.63

28.35

27.90

28.25

21,000

592,150

14

23,474,068

-

4147

中裕

55.50

56.00

55.22

53.80

1.42

2.64

60.40

53.80

55.80

524,854

28,980,103

211

193,125,000

-

4150

優你康

53.50

55.78

54.05

54.25

-0.20

-0.37

54.40

53.60

54.10

38,190

2,064,260

20

30,800,000

-

4151

明躍

24.24

24.42

-

24.31

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

100.00

102.30

101.64

100.66

0.98

0.97

102.30

101.00

102.00

28,000

2,845,900

17

34,398,748

-

4153

鈺緯

21.00

21.50

-

21.26

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

54.50

56.84

55.50

54.45

1.05

1.93

56.00

55.00

55.00

6,000

333,000

4

18,361,080 20120406

A4156

賽德

12.10

12.42

12.13

12.25

-0.12

-0.98

12.25

12.10

12.10

32,000

388,250

3

40,539,959

-

4159

泉盛

38.20

40.00

38.50

39.23

-0.73

-1.86

38.50

38.50

38.50

1,000

38,500

1

150,000,000

-

4160

創源

31.50

32.94

31.89

31.66

0.23

0.73

32.94

31.50

32.94

6,200

197,688

6

20,000,000

-

4161

聿新科

30.40

31.60

-

30.97

-

-

-

-

-

-

-

-

33,244,172

-

4162

智擎

115.00

118.50

115.92

118.91

-2.99

-2.51

120.50

114.00

116.50

132,000

15,301,300

72

81,239,000 20120427

A4163

鐿鈦

56.53

59.00

-

59.00

-

-

-

-

-

-

-

-

37,000,000

-

4164

承業

88.00

91.00

90.00

89.09

0.91

1.02

90.00

90.00

90.00

1,000

90,000

1

108,103,576

-

4168

醣聯

99.00

103.00

99.95

99.30

0.65

0.65

100.00

99.90

99.90

2,000

199,900

2

42,500,000

-

4427

展頌

9.84

10.30

-

10.13

-

-

-

-

-

-

-

-

153,727,902

-

4431

敏成

25.18

26.20

26.00

26.04

-0.04

-0.15

26.00

26.00

26.00

2,000

52,000

1

12,000,000

-

4432

銘旺實

28.03

29.00

29.05

28.85

0.20

0.69

29.10

29.00

29.10

60,000

1,743,000

2

35,000,000

-

4536

拓凱

111.00

115.78

113.39

112.20

1.19

1.06

115.78

112.00

112.40

3,000

340,180

3

81,900,000

-

4537

旭東

29.45

30.40

33.81

0.00

-

-

40.00

30.11

30.11

29,400

993,980

19

60,000,000

-

4726

永昕

31.30

32.60

31.49

30.66

0.83

2.71

31.70

31.00

31.50

124,000

3,904,550

43

57,500,000

-

4730

通用

16.80

17.68

18.03

18.80

-0.77

-4.10

18.53

17.50

17.50

18,000

324,460

9

28,500,000

-

4731

東宇

9.36

9.60

9.50

9.72

-0.22

-2.26

9.50

9.50

9.50

2,000

19,000

1

27,024,884

-

4732

彥臣

17.77

18.70

18.50

18.77

-0.27

-1.44

18.50

18.50

18.50

6,000

111,000

3

21,380,000

-

4734

國維

7.70

8.05

7.97

7.96

0.01

0.13

8.05

7.79

8.00

8,000

63,780

3

43,494,837

-

4738

尚化

19.00

19.78

19.60

19.30

0.30

1.55

19.60

19.50

19.60

2,041

39,999

2

65,593,000

-

4740

慕德生

14.30

14.63

14.58

14.33

0.25

1.74

14.90

14.50

14.80

20,000

291,600

8

45,000,000

-

4741

泓瀚

38.50

38.94

38.94

38.36

0.58

1.51

38.94

38.94

38.94

2,000

77,880

2

18,354,580

-

4744

皇將

24.70

25.68

25.17

25.07

0.10

0.40

25.20

25.10

25.10

3,000

75,500

2

20,636,000

-

4745

F-合富

26.80

27.88

-

27.00

-

-

-

-

-

-

-

-

48,569,561

-

4747

強生

32.90

34.52

33.20

31.97

1.23

3.85

33.20

33.20

33.20

2,000

66,400

1

16,000,000

-

4913

宇辰

10.00

10.31

10.12

10.19

-0.07

-0.69

10.15

10.10

10.15

10,000

101,200

5

50,000,000

-

4915

致伸

21.80

22.20

21.96

21.93

0.03

0.14

22.15

21.90

22.00

429,000

9,422,050

53

401,458,237 20120423

a4916

事欣科

116.50

120.00

116.67

114.52

2.15

1.88

118.00

116.00

118.00

3,000

350,000

2

21,450,000

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

6.30

6.60

-

6.30

-

-

-

-

-

-

-

-

63,509,100

-

4922

旭能

3.40

3.52

-

3.48

-

-

-

-

-

-

-

-

277,500,000

-

4923

力士

22.33

23.00

-

23.32

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

36.00

37.50

36.47

36.58

-0.11

-0.30

36.70

36.00

36.70

49,054

1,788,944

18

72,168,891

-

4929

華燈

5.00

5.26

-

5.11

-

-

-

-

-

-

-

-

26,900,816

-

4931

新盛力

12.64

13.05

12.69

12.92

-0.23

-1.78

12.69

12.69

12.69

2,000

25,380

1

68,877,900

-

4932

瑞晶

8.95

9.31

9.10

9.14

-0.04

-0.44

9.40

8.90

9.30

82,000

745,950

18 2,945,100,000

-

4941

晶積

23.00

23.80

23.60

23.77

-0.17

-0.72

23.60

23.60

23.60

2,000

47,200

1

50,000,000

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

57.95

60.00

-

59.92

-

-

-

-

-

-

-

-

37,415,711 20120412

A4951

精拓科

13.60

14.00

14.00

14.00

-

-

14.00

14.00

14.00

10,000

140,000

1

46,406,965

-

4953

緯軟

18.50

19.20

18.94

19.10

-0.16

-0.84

19.00

18.81

18.81

6,000

113,620

3

33,889,591

-

4961

天鈺

27.30

28.52

27.57

27.96

-0.39

-1.39

28.10

27.50

28.10

9,293

256,211

11

75,078,625

-

4962

維翰

15.39

16.00

-

15.39

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

16.44

16.84

-

16.69

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

25.00

25.78

25.00

25.07

-0.07

-0.28

25.00

25.00

25.00

2,000

50,000

1

40,412,586

-

4969

鑫晶鑽

23.75

24.60

23.79

24.35

-0.56

-2.30

24.00

23.20

23.90

171,250

4,074,311

33

160,977,812

-

4972

湯石

32.50

33.80

33.67

33.20

0.47

1.42

33.68

33.66

33.68

4,000

134,680

2

27,340,087

-

4973

廣穎

36.90

38.80

37.20

37.99

-0.79

-2.08

37.50

36.90

36.90

2,000

74,400

2

51,971,776 20111229

D4975

福聚能

23.20

24.10

23.72

23.26

0.46

1.98

24.10

23.50

24.00

9,000

213,500

6

653,153,846

-

4976

佳凌

54.50

56.00

55.38

55.01

0.37

0.67

55.50

55.00

55.50

4,000

221,500

4

90,555,000 20120426

a4978

宏普科

9.41

9.70

9.52

9.76

-0.24

-2.46

9.52

9.52

9.52

2,000

19,040

1

16,927,700

-

4980

佐臻

29.30

30.81

30.00

30.15

-0.15

-0.50

30.20

29.90

29.90

6,000

180,000

6

22,840,000

-

4989

榮科

10.30

10.60

-

10.53

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

22.00

22.63

21.79

21.80

-0.01

-0.05

22.42

21.40

22.30

95,000

2,070,340

32

61,200,000

-

4991

F-環宇

33.73

35.50

-

35.05

-

-

-

-

-

-

-

-

36,490,587

-

4995

晶達

21.86

22.78

22.42

22.53

-0.11

-0.49

22.60

21.50

22.40

17,495

392,302

14

30,350,300 20111205

D4996

智盛

17.80

18.52

17.90

18.01

-0.11

-0.61

18.00

17.80

17.80

10,000

179,000

4

94,803,500

-

4997

齊瀚

14.68

15.15

15.09

15.09

-

-

15.15

14.80

15.15

50,000

754,700

10

25,750,000

-

4999

鑫禾

59.80

62.10

-

62.00

-

-

-

-

-

-

-

-

36,950,072

-

5216

晶讚

8.74

9.05

9.03

9.20

-0.17

-1.85

9.15

8.95

8.95

7,000

63,200

5

35,694,000

-

5217

旭泓

26.60

27.45

-

27.42

-

-

-

-

-

-

-

-

250,006,031

-

5221

合晶光

12.02

12.63

-

12.10

-

-

-

-

-

-

-

-

55,000,000

-

5226

太一

13.80

14.52

14.06

12.97

1.09

8.40

14.57

13.60

14.20

124,000

1,743,620

63

23,300,000

-

5229

立宇

13.10

13.68

13.20

13.03

0.17

1.30

13.40

13.15

13.40

5,000

66,000

3

61,237,910

-

5230

雷笛克

84.50

87.36

85.85

85.18

0.67

0.79

87.36

85.00

85.50

12,101

1,038,845

9

28,195,688 20120330

D5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

27.00

28.21

27.55

27.53

0.02

0.07

27.89

27.20

27.20

4,000

110,180

2

42,526,500

-

5234

達興

39.30

40.50

39.22

39.20

0.02

0.05

39.50

39.00

39.30

48,830

1,915,150

20

80,233,525 20120307

a5238

威力能

7.70

8.10

7.78

7.94

-0.16

-2.02

7.80

7.75

7.80

8,000

62,200

3

44,296,000

-

5239

宏鈺

40.00

41.00

40.61

40.66

-0.05

-0.12

40.80

40.50

40.50

101,000

4,101,450

22

28,003,589

-

5240

建騰

37.05

39.00

37.35

37.69

-0.34

-0.90

37.50

37.20

37.20

2,000

74,700

2

35,341,048

-

5242

佳晶科

24.00

24.94

23.97

24.16

-0.19

-0.79

24.30

23.90

24.30

18,000

431,400

6

72,394,875

-

5244

弘凱

23.19

24.00

23.80

23.80

-

-

23.80

23.80

23.80

4,000

95,200

3

58,814,000

-

5245

智晶

16.30

17.10

16.41

16.76

-0.35

-2.09

16.42

16.40

16.42

3,000

49,220

3

35,700,000

-

5247

映相

41.04

43.15

42.58

39.87

2.71

6.80

44.40

39.90

43.15

197,000

8,387,800

105

50,000,000

-

5248

景傳

69.70

71.50

70.35

69.60

0.75

1.08

72.00

70.00

70.00

53,000

3,728,500

15

16,500,000

-

5250

奇岩

18.24

19.05

18.73

18.59

0.14

0.75

18.76

18.70

18.76

2,000

37,460

2

25,254,104

-

5251

天鉞電

29.50

30.00

29.67

30.18

-0.51

-1.69

30.00

29.50

29.50

3,000

89,000

2

20,305,314

-

5255

美桀

26.70

27.50

27.00

27.50

-0.50

-1.82

27.00

27.00

27.00

2,000

54,000

1

33,595,800

-

5257

北儒

41.00

42.50

41.23

42.05

-0.82

-1.95

41.50

41.00

41.00

8,000

329,800

7

115,000,000

-

5258

虹堡

25.80

27.00

26.30

26.18

0.12

0.46

26.50

26.00

26.50

4,000

105,200

4

45,911,475

-

5259

清惠

19.85

20.73

20.52

19.94

0.58

2.91

20.52

20.52

20.52

1,000

20,520

1

54,156,119

-

5261

創傑

19.00

19.90

19.75

19.70

0.05

0.25

19.89

19.50

19.50

8,000

157,960

5

55,414,500

-

5263

智崴

55.10

57.50

57.19

56.53

0.66

1.17

57.50

57.00

57.20

23,000

1,315,400

11

22,626,000

-

5265

琉明斯

16.80

17.60

17.15

16.12

1.03

6.39

17.50

16.90

17.00

17,000

291,620

11

40,224,924

-

5267

龍翩

57.50

60.00

58.04

57.28

0.76

1.33

61.20

57.00

61.20

30,003

1,741,433

22

25,500,000

-

5269

祥碩

125.00

130.00

127.93

126.43

1.50

1.19

130.00

126.00

126.00

30,250

3,869,763

16

47,486,000

-

5271

紘通

28.22

29.47

30.00

29.24

0.76

2.60

30.00

30.00

30.00

1,000

30,000

1

20,040,000

-

5275

誠加

44.00

46.26

45.00

45.76

-0.76

-1.66

45.00

45.00

45.00

4,000

180,000

2

13,000,000

-

5863

台北銀

10.10

10.52

10.27

10.38

-0.11

-1.06

10.40

10.10

10.10

5,200

53,420

6

231,000,000

-

5864

致和證

7.10

7.25

7.15

7.10

0.05

0.70

7.20

7.10

7.20

4,000

28,600

2

210,181,751

-

6272

驊陞

13.00

13.36

12.85

12.84

0.01

0.08

13.10

12.80

13.10

12,000

154,200

2

62,531,470

-

6288

聯嘉

9.35

9.70

9.40

9.52

-0.12

-1.26

9.40

9.40

9.40

2,000

18,800

1

128,909,000

-

6401

助群

9.70

10.20

-

9.75

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

36.58

38.40

-

36.80

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

21.38

22.50

22.06

22.33

-0.27

-1.21

22.20

21.50

21.50

5,069

111,813

4

63,525,271

-

6701

達和

19.38

20.31

-

20.05

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

11.90

12.10

12.00

12.01

-0.01

-0.08

12.05

11.90

12.00

20,602

247,213

9

60,462,223

-

8038

長園科

85.79

88.42

86.74

87.07

-0.33

-0.38

88.42

86.00

86.50

23,586

2,045,866

16

41,921,000

-

8041

東精電

19.01

20.00

19.58

19.87

-0.29

-1.46

19.80

19.50

19.50

15,000

293,700

10

24,592,530

-

8056

達鴻

10.76

10.85

10.77

10.26

0.51

4.97

11.00

10.00

10.85

2,057,126

22,162,641

253

908,290,000

-

8065

天瑞

8.70

9.15

8.79

8.64

0.15

1.74

9.02

8.60

8.80

21,000

184,520

10

59,542,695

-

8115

帝聞

16.30

17.05

16.90

16.90

-

-

17.05

16.80

16.80

5,000

84,500

2

80,129,355

-

8122

神通

36.11

37.89

36.82

37.00

-0.18

-0.49

37.00

36.50

36.80

27,000

994,100

10

199,785,628

-

8127

利汎

3.76

3.95

-

3.85

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

14.73

15.00

14.84

15.46

-0.62

-4.01

14.90

14.80

14.80

24,000

356,200

7

16,979,300

-

8155

博智

20.62

21.20

20.90

21.50

-0.60

-2.79

20.90

20.90

20.90

2,000

41,800

1

35,700,000

-

8176

智捷

12.10

12.40

12.34

12.21

0.13

1.06

12.40

12.30

12.30

13,000

160,400

8

68,000,000

-

8179

旭德

9.60

10.00

-

9.76

-

-

-

-

-

-

-

-

328,554,833

-

8197

研能

19.20

20.20

19.80

20.00

-0.20

-1.00

20.00

19.60

20.00

4,000

79,200

2

61,747,667

-

8227

巨有科

5.80

6.10

5.98

6.08

-0.10

-1.64

6.00

5.94

6.00

8,000

47,860

4

33,193,000

-

8297

金橋電

4.20

4.36

4.28

4.26

0.02

0.47

4.28

4.28

4.28

2,000

8,560

1

66,000,000

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

12.25

12.73

12.38

12.45

-0.07

-0.56

12.50

12.30

12.30

18,000

222,900

6

280,578,115

-

8351

新東亞

6.90

7.03

6.95

6.91

0.04

0.58

6.95

6.95

6.95

3,000

20,850

1

73,412,000

-

8359

錢櫃

57.48

60.50

60.43

0.00

-

-

75.00

59.50

60.50

353,801

21,379,270

49

136,500,000

-

8409

商之器

24.00

24.52

-

24.00

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

20.50

21.57

21.87

23.15

-1.28

-5.53

23.09

21.00

21.20

20,000

437,360

10

22,000,000

-

8415

大國鋼

12.16

12.73

-

12.35

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

67.50

70.50

70.00

70.14

-0.14

-0.20

70.00

70.00

70.00

1,000

70,000

1

23,288,100 20120426

A8420

明揚

24.52

25.20

25.00

25.78

-0.78

-3.03

25.00

25.00

25.00

2,000

50,000

1

45,320,000

-

8421

旭源

30.80

31.57

-

31.00

-

-

-

-

-

-

-

-

28,598,329

-

8424

惠普

27.36

28.42

27.45

27.80

-0.35

-1.26

27.50

27.40

27.40

4,000

109,800

2

25,223,808

-

8431

匯鑽科

32.00

33.50

-

33.30

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

45.89

47.36

-

45.89

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

48.00

50.52

-

48.50

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

64.60

67.89

66.36

65.64

0.72

1.10

68.45

65.80

65.80

15,300

1,015,255

7

22,642,000

-

8438

昶昕

39.14

40.52

-

40.54

-

-

-

-

-

-

-

-

62,667,000

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.65

8.80

8.86

8.95

-0.09

-1.01

9.20

8.70

9.20

89,500

793,170

32 2,200,413,600

-

9961

儀大

15.70

16.42

-

15.80

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

16,343,202

351,373,918

2,961【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/03 16:20:42

社群留言