名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.65
+0.10
35.55
35.90
35.45
35.65
35.70
7,243,671
2,259
3,692,175
15.041102
亞泥
35.75
+0.05
35.70
35.90
35.60
35.75
35.80
5,611,903
1,515
3,136,813
11.881103
嘉泥
13.50
-0.05
13.55
13.60
13.50
13.50
13.55
353,940
87
754,202
450.001104
環泥
14.05
-0.10
13.90
14.25
13.90
14.05
14.15
182,947
91
603,891
20.661108
幸福
6.37
+0.12
6.39
6.45
6.22
6.37
6.39
3,404,787
510
404,738
45.501109
信大
10.75
0
10.80
10.80
10.70
10.70
10.75
165,636
15
421,000
37.071110
東泥
12.50
+0.20
12.30
12.50
12.20
12.40
12.50
91,183
38
572,000
78.131201
味全
33.15
+0.25
33.00
33.50
32.80
33.00
33.15
1,022,982
424
506,062
23.511203
味王
21.50
-0.25
21.50
21.50
21.25
21.40
21.50
107,764
57
240,000
0.001210
大成
29.25
-0.15
29.35
29.35
29.10
29.25
29.30
455,799
225
524,749
16.161213
大飲
25.85
-0.65
26.50
26.50
25.85
25.85
26.00
175,752
129
51,475
99.421215
卜蜂
14.00
-0.10
14.15
14.15
14.00
14.00
14.05
168,105
88
232,026
29.791216
統一
45.40
-0.70
46.00
46.20
45.25
45.35
45.40
9,453,319
3,603
4,544,368
20.181217
愛之味
9.49
-0.08
9.57
9.57
9.42
9.46
9.49
573,151
245
497,689
0.001218
泰山
15.50
-0.20
15.65
15.65
15.35
15.45
15.50
1,293,034
401
343,044
46.971219
福壽
15.10
0
15.20
15.20
14.80
15.00
15.10
192,680
68
292,425
8.731220
台榮
10.20
0
10.20
10.20
10.10
10.15
10.20
50,000
19
177,077
14.171225
福懋油
13.00
0
13.00
13.00
12.85
12.85
13.00
39,101
27
181,901
0.001227
佳格
93.50
+1.20
92.00
95.50
91.70
93.50
93.70
2,533,300
1,813
463,626
19.561229
聯華
18.95
-0.05
19.00
19.00
18.85
18.90
18.95
1,243,691
404
847,812
10.711231
聯華食
36.70
-0.20
36.90
36.90
36.55
36.65
36.70
208,282
158
118,881
13.061232
大統益
50.10
-0.30
50.40
50.50
50.10
50.10
50.50
18,119
19
159,974
14.871233
天仁
49.65
-0.45
49.70
50.10
49.65
49.70
50.00
25,150
25
90,591
20.431234
黑松
36.95
-0.40
37.35
37.40
36.90
36.90
36.95
264,300
113
535,828
51.321235
興泰
24.70
-0.60
24.80
24.80
24.70
24.65
25.00
4,000
4
56,168
154.381236
宏亞
24.10
0
24.05
24.20
23.95
23.95
24.10
23,654
27
98,493
17.721301
台塑
83.50
+0.50
83.00
83.50
83.00
83.40
83.50
4,682,394
1,845
6,120,904
20.071303
南亞
60.20
-0.50
60.50
60.80
59.90
60.10
60.20
3,800,132
1,877
7,852,298
43.941304
台聚
28.50
+0.45
28.10
28.50
28.00
28.40
28.50
2,504,418
925
993,567
10.251305
華夏
12.05
+0.15
11.85
12.25
11.75
12.00
12.05
9,219,925
1,877
424,803
28.021307
三芳
24.95
-0.20
25.20
25.20
24.70
24.95
25.00
30,493
28
343,161
13.341308
亞聚
35.15
+0.05
35.30
35.35
35.00
35.15
35.20
543,298
270
391,397
10.561309
台達化
11.50
0
11.60
11.60
11.40
11.45
11.50
396,877
143
312,049
26.141310
台苯
7.25
0
7.25
7.29
7.21
7.22
7.25
274,135
125
580,340
0.001312
國喬
12.95
-0.10
13.15
13.15
12.95
12.95
13.00
2,137,733
761
906,620
19.041312A 國喬特
0.00
0
0.00
0.00
0.00
18.90
19.00
0
0
20,000
0.001313
聯成
16.80
-0.05
16.80
16.85
16.70
16.75
16.80
805,979
253
1,060,748
18.881314
中石化
30.45
-0.40
30.85
30.85
30.35
30.45
30.50
10,797,239
4,478
1,974,459
6.021315
達新
31.15
-0.25
31.10
31.40
31.00
31.15
31.20
106,017
46
220,000
10.781316
上曜
24.00
-0.40
24.40
24.40
23.85
23.90
24.00
457,116
113
65,178
0.001319
東陽
30.50
-0.15
30.70
30.80
30.35
30.50
30.55
1,046,048
552
554,856
15.101321
大洋
21.90
+0.10
21.80
21.95
21.80
21.85
21.90
84,000
22
227,228
0.001323
永裕
20.10
-0.40
20.50
20.50
19.85
20.10
20.20
571,519
178
82,788
9.711324
地球
12.25
-0.20
12.40
12.45
12.25
12.25
12.35
24,000
16
75,121
15.511325
恆大
17.25
+0.05
17.30
17.30
17.20
17.20
17.25
13,001
11
100,682
19.171326
台化
83.80
-1.10
84.90
85.00
83.60
83.80
83.90
5,664,025
1,869
5,690,472
26.521337
F-再生
90.40
+3.80
88.60
90.70
88.00
90.00
90.40
1,002,534
643
138,080
10.391339
昭輝
28.30
-0.50
28.30
28.80
28.25
28.30
28.35
128,575
89
65,925
10.881402
遠東新
33.50
-0.10
33.40
33.65
33.35
33.50
33.55
2,964,423
1,036
4,897,217
17.721409
新纖
9.26
-0.15
9.40
9.40
9.22
9.26
9.27
3,886,686
877
1,828,207
16.841410
南染
16.25
0
16.20
16.25
16.15
16.25
16.30
17,003
12
90,000
16.251413
宏洲
4.60
-0.07
4.69
4.69
4.57
4.59
4.61
40,838
13
170,187
0.001414
東和
10.00
-0.20
10.20
10.20
9.96
10.00
10.05
1,567,595
416
220,000
2.931416
廣豐
13.25
-0.25
13.45
13.60
13.20
13.25
13.35
323,196
131
384,848
17.431417
嘉裕
9.95
-0.20
10.10
10.20
9.95
9.93
9.96
1,863,137
470
379,883
11.181418
東華
7.53
-0.13
7.67
7.73
7.53
7.53
7.69
158,308
30
131,927
22.151419
新紡
40.55
-0.30
40.85
40.95
40.50
40.55
40.60
410,193
142
300,041
48.271423
利華
7.38
-0.06
7.40
7.40
7.34
7.36
7.38
158,253
28
175,000
21.091432
大魯閣
8.90
-0.16
9.00
9.00
8.90
8.87
8.90
61,093
12
53,870
111.251434
福懋
28.20
+0.20
28.15
28.20
27.75
28.10
28.20
258,388
197
1,684,664
26.361435
中福
3.79
-0.03
3.81
3.87
3.77
3.78
3.79
61,333
32
139,780
0.001436
福益
14.70
-0.25
14.90
14.95
14.60
14.70
14.75
240,000
81
330,619
4.321437
勤益
13.40
-0.20
13.55
13.55
13.40
13.40
13.50
68,152
39
203,964
0.001438
裕豐
2.16
-0.01
2.05
2.16
2.03
2.03
2.16
28,063
10
102,411
0.001439
中和
17.15
-0.15
17.30
17.30
17.10
17.15
17.25
112,215
59
92,000
0.001440
南紡
12.95
+0.05
12.90
13.25
12.80
12.90
12.95
3,196,267
720
1,569,096
0.001441
大東
10.70
-0.15
10.85
10.85
10.45
10.60
10.70
473,796
134
85,800
0.001442
名軒
27.75
+0.15
27.50
27.90
27.50
27.70
27.75
228,975
95
206,264
9.571443
立益
5.10
+0.03
5.03
5.10
5.02
5.06
5.10
185,102
47
135,343
0.001444
力麗
11.50
+0.30
11.25
11.50
11.20
11.45
11.50
3,219,708
1,139
885,162
18.551445
大宇
7.52
0
7.56
7.60
7.52
7.51
7.52
71,242
16
138,667
12.131446
宏和
12.40
+0.05
12.35
12.75
12.20
12.40
12.45
391,022
58
138,621
4.181447
力鵬
9.25
+0.09
9.26
9.29
9.21
9.24
9.25
1,827,289
640
718,153
0.001449
佳和
1.65
0
1.65
1.65
1.65
0.00
1.65
2,000
1
187,194
0.001451
年興
19.75
+0.05
19.90
19.90
19.60
19.70
19.75
327,613
146
481,250
13.721452
宏益
9.21
-0.04
9.30
9.35
9.20
9.21
9.25
85,438
26
132,641
27.911453
大將
8.50
-0.09
8.51
8.58
8.50
8.50
8.51
9,747
8
74,445
0.001454
台富
7.45
-0.04
7.38
7.49
7.38
7.45
7.48
97,630
38
140,309
0.001455
集盛
11.10
+0.50
10.55
11.15
10.40
11.10
11.15
12,218,359
2,446
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.78
0
0
167,500
0.001457
宜進
6.98
-0.03
7.00
7.00
6.90
6.96
6.98
122,414
53
317,874
0.001459
聯發
9.89
+0.10
9.81
9.89
9.80
9.89
9.90
72,485
36
358,628
0.001460
宏遠
9.95
+0.63
9.33
9.96
9.33
9.94
9.95
6,286,024
1,447
471,189
6.591463
強盛
10.40
0
10.50
10.50
10.15
10.20
10.40
291,295
71
188,410
130.001464
得力
8.95
-0.03
9.00
9.00
8.63
8.70
8.98
44,250
24
227,439
26.321465
偉全
14.05
+0.05
14.00
14.05
13.90
14.05
14.10
99,090
43
86,339
13.641466
聚隆
18.05
+0.25
17.40
18.25
17.40
18.00
18.05
307,726
151
95,261
21.491467
南緯
8.59
+0.02
8.58
8.60
8.55
8.57
8.60
95,000
32
164,911
13.221468
昶和
10.00
+0.05
9.98
10.05
9.85
9.75
10.00
21,000
12
160,405
9.261469
理隆
0.00
0
0.00
0.00
0.00
8.66
8.80
0
0
124,600
74.171470
大統染
12.50
-0.35
12.50
12.50
12.50
12.50
12.75
4,000
2
85,767
32.051471
首利
12.10
-0.30
12.10
12.35
12.00
12.05
12.10
543,567
219
201,467
0.001472
三洋紡
7.72
-0.08
7.80
7.80
7.71
7.72
7.77
20,004
10
59,500
0.001473
台南
35.80
-0.05
35.85
35.85
35.60
35.70
35.80
62,500
35
146,822
14.041474
弘裕
7.33
-0.01
7.35
7.35
7.30
7.31
7.33
71,269
25
137,874
30.541475
本盟
7.29
-0.19
7.96
7.96
7.22
7.29
7.79
5,000
5
32,516
0.001476
儒鴻
71.20
-0.20
71.40
72.40
71.00
71.20
71.30
882,197
532
211,241
11.371477
聚陽
88.00
-0.40
87.40
88.30
86.80
88.00
88.10
1,035,644
520
162,825
11.941503
士電
35.25
0
35.25
35.25
35.00
35.25
35.30
198,168
95
520,972
17.031504
東元
21.35
0
21.45
21.65
21.35
21.35
21.40
3,980,775
1,352
1,837,846
14.621506
正道
27.20
-0.10
27.10
27.20
26.90
27.20
27.25
70,000
31
72,251
46.101507
永大
48.80
-0.50
49.00
49.00
48.60
48.75
48.90
177,345
97
410,820
14.191512
瑞利
8.11
-0.04
8.05
8.11
8.01
8.08
8.11
67,559
30
181,802
73.731513
中興電
16.95
-0.05
17.00
17.00
16.90
16.90
16.95
562,524
199
480,000
12.651514
亞力
8.23
-0.02
8.28
8.35
8.22
8.23
8.25
487,200
105
201,067
18.291515
力山
5.00
+0.01
4.99
5.02
4.99
4.99
5.00
78,802
35
228,784
0.001516
川飛
4.93
-0.07
4.97
4.97
4.93
4.93
4.99
43,006
16
35,787
0.001517
利奇
13.55
-0.65
14.00
14.10
13.25
13.50
13.55
3,934,890
1,431
227,825
13.161519
華城
14.35
+0.15
14.10
14.35
14.10
14.30
14.35
139,403
82
261,058
0.001521
大億
55.80
-0.40
56.70
56.70
55.60
55.80
56.00
79,000
54
76,230
14.681522
堤維西
12.55
0
12.55
12.60
12.45
12.55
12.60
113,778
46
312,338
0.001524
耿鼎
6.32
+0.02
6.30
6.38
6.30
6.30
6.32
56,114
30
162,414
0.001525
江申
44.40
-0.30
45.00
45.00
44.30
44.40
44.60
60,300
46
69,245
9.671526
日馳
8.40
-0.14
8.45
8.55
8.31
8.37
8.40
38,732
19
50,000
19.531527
鑽全
21.45
-0.05
21.35
21.45
21.20
21.45
21.50
57,703
41
158,976
21.031528
恩德
13.00
-0.15
13.15
13.15
13.00
13.00
13.05
249,174
78
140,918
10.741529
樂士
1.73
-0.12
1.75
1.75
1.73
0.00
1.73
738,000
81
159,708
0.001530
亞崴
32.20
-0.30
32.55
32.60
32.00
32.10
32.20
86,296
60
94,952
10.391531
高林股
22.80
+0.50
22.30
22.95
22.20
22.80
22.85
728,001
326
193,151
12.261532
勤美
19.55
-0.20
19.75
19.75
19.50
19.55
19.65
150,021
74
363,817
18.981533
車王電
18.05
-0.15
18.20
18.20
17.80
18.00
18.05
42,100
28
96,415
17.871535
中宇
63.90
0
63.80
64.00
63.30
63.60
63.90
65,150
63
113,047
12.601536
和大
16.00
+0.05
15.95
16.10
15.80
15.95
16.00
623,342
210
158,300
10.531537
廣隆
49.50
-0.25
49.50
50.10
49.25
49.45
49.85
174,000
96
81,585
13.131538
正峰新
11.20
-0.15
11.35
11.65
11.00
11.20
11.25
1,734,060
662
162,011
0.001539
巨庭
5.75
-0.02
5.75
5.75
5.75
5.62
5.74
3,000
1
65,370
0.001540
喬福
21.45
-0.05
21.50
21.55
21.25
21.40
21.50
191,588
95
85,473
12.051541
錩泰
11.55
-0.15
11.60
11.60
11.55
11.45
11.55
26,000
12
78,800
0.001560
中砂
46.20
-0.80
47.20
47.20
46.20
46.20
46.30
883,164
539
141,000
15.501582
信錦
44.85
+0.15
44.50
45.50
44.00
44.80
44.85
1,779,429
1,048
136,638
10.731583
程泰
51.00
-0.30
51.40
51.40
50.80
51.00
51.10
62,200
43
97,593
9.041589
F-永冠
55.50
-0.40
55.60
55.60
54.50
55.40
55.50
748,000
358
88,889
16.571590
F-亞德 174.50
-2.50
177.00
177.50
174.00
174.50
175.00
480,038
341
149,999
20.901603
華電
8.44
-0.06
8.50
8.55
8.36
8.42
8.45
114,871
42
342,300
13.401604
聲寶
8.93
+0.20
8.90
9.11
8.85
8.93
8.94
6,294,108
1,336
591,473
0.001605
華新
8.76
-0.13
8.89
8.95
8.75
8.75
8.76
6,841,491
1,853
3,616,000
0.001608
華榮
8.56
-0.06
8.65
8.65
8.52
8.55
8.58
1,114,998
221
632,773
71.331609
大亞
7.92
-0.10
8.02
8.03
7.90
7.92
7.93
662,012
209
580,180
19.801611
中電
22.40
-0.45
22.85
22.85
22.35
22.40
22.45
2,397,477
968
398,439
16.721612
宏泰
10.10
-0.10
10.20
10.25
10.10
10.10
10.15
315,000
123
324,151
13.651613
台一
5.92
+0.38
5.92
5.92
5.92
5.92
0.00
483,921
115
200,000
0.001614
三洋電
28.95
+0.10
28.90
29.05
28.70
28.90
28.95
108,000
47
316,604
26.811615
大山
11.45
+0.05
11.55
11.55
11.40
11.40
11.50
53,160
27
111,861
17.891616
億泰
4.43
+0.03
4.45
4.49
4.38
4.40
4.43
343,000
77
194,148
0.001617
榮星
11.50
-0.05
11.55
11.55
11.45
11.45
11.55
10,000
7
141,031
0.001618
合機
10.50
+0.15
10.35
10.55
10.35
10.50
10.55
348,999
105
240,864
22.831701
中化
18.95
-0.10
19.00
19.00
18.75
18.90
18.95
683,356
325
298,081
17.231702
南僑
30.30
-0.35
30.85
30.85
30.20
30.25
30.30
1,085,688
592
294,132
27.801704
榮化
46.45
+0.15
46.40
47.00
46.20
46.45
46.50
1,208,380
729
803,242
21.411707
葡萄王
49.00
0
49.00
49.15
48.20
48.80
49.00
744,503
441
130,235
13.001708
東鹼
34.70
-0.10
35.00
35.00
34.55
34.65
34.75
604,601
341
157,839
10.301709
和益
21.50
-0.10
21.60
21.60
21.25
21.45
21.50
435,596
135
390,848
10.701710
東聯
36.80
+0.45
36.60
37.20
36.40
36.80
36.90
3,643,829
1,650
805,184
12.601711
永光
19.50
0
19.60
19.60
19.30
19.45
19.50
266,003
133
429,178
19.311712
興農
13.20
-0.05
13.25
13.40
13.15
13.20
13.25
737,129
302
333,692
12.221713
國化
11.25
-0.15
11.40
11.40
11.20
11.25
11.35
39,112
13
150,951
33.091714
和桐
17.55
-0.05
17.60
17.70
17.40
17.55
17.60
1,455,970
328
776,314
11.781715
亞化
15.45
-0.05
15.50
15.55
15.30
15.40
15.45
366,169
129
296,287
13.321717
長興
23.80
-0.10
23.75
23.90
23.55
23.75
23.80
587,068
327
992,397
20.171718
中纖
10.40
+0.05
10.35
10.60
10.20
10.35
10.40
1,746,774
563
1,410,590
24.761720
生達
24.15
-0.25
24.40
24.50
24.15
24.15
24.20
283,140
132
168,418
14.551721
三晃
7.91
+0.40
7.60
7.91
7.51
7.85
7.95
355,290
130
73,676
0.001722
台肥
71.10
-0.30
71.80
71.80
70.80
71.10
71.20
1,933,912
1,040
980,000
25.581723
中碳 139.00
+1.00
138.00
140.00
138.00
138.50
139.50
537,793
407
236,904
15.131724
台硝
24.50
-0.40
24.80
24.80
24.30
24.50
24.55
672,000
257
127,813
7.341725
元禎
15.10
-0.20
15.30
15.30
15.05
15.05
15.35
32,135
18
182,500
29.611726
永記
49.80
-0.20
49.90
50.30
49.70
49.70
49.80
401,451
241
162,000
9.711727
中華化
19.50
-0.05
19.45
19.50
19.20
19.30
19.50
132,135
64
86,000
13.271729
必翔
35.50
-0.25
35.50
36.10
35.35
35.45
35.50
371,050
247
187,414
0.001730
花仙子
17.85
0
17.85
17.90
17.75
17.75
17.90
84,350
33
53,481
9.651731
美吾華
13.00
-0.15
13.00
13.10
12.80
12.80
13.00
220,260
119
132,132
92.861732
毛寶
14.00
-0.20
14.20
14.20
14.00
14.00
14.15
18,000
9
42,443
140.001733
五鼎
85.30
+0.50
85.30
85.80
84.80
85.30
85.40
1,283,383
827
95,531
14.171734
杏輝
23.70
-0.20
24.00
24.00
23.60
23.65
23.70
229,289
126
149,174
49.381735
日勝化
10.50
-0.10
10.60
10.70
10.30
10.50
10.60
33,026
17
91,788
38.891736
喬山
74.30
-5.50
79.00
79.40
74.30
0.00
74.30
670,600
483
199,301
21.171737
臺鹽
21.35
+0.05
21.50
21.60
21.30
21.35
21.40
685,542
329
278,095
71.171762
中化生
54.10
-0.20
54.30
54.70
53.60
54.00
54.10
475,209
282
77,560
25.761773
勝一
39.20
0
39.20
39.40
38.80
39.20
39.40
158,000
66
133,500
10.831789
神隆
56.10
-0.20
57.00
57.40
56.10
56.10
56.20
3,420,092
1,682
631,000
36.911802
台玻
30.40
-0.40
30.95
30.95
30.10
30.25
30.40
1,201,583
766
2,275,656
56.301805
寶徠
18.40
-0.40
18.55
18.55
18.10
18.40
18.45
22,200
19
50,265
8.641806
冠軍
12.80
+0.05
12.75
12.85
12.70
12.75
12.80
925,382
353
433,755
7.951808
潤隆
43.40
-0.20
43.80
43.80
43.10
43.40
43.45
667,409
380
136,484
6.271809
中釉
16.55
+0.05
16.45
16.80
16.45
16.55
16.60
812,206
261
189,820
14.031810
和成
9.30
-0.15
9.47
9.47
9.30
9.30
9.31
110,300
51
369,853
71.541902
台紙
10.30
-0.05
10.35
10.35
10.20
10.25
10.30
402,461
151
402,000
114.441903
士紙
41.35
-0.45
41.80
42.00
41.30
41.35
41.60
117,081
42
260,039
0.001904
正隆
11.50
0
11.40
11.50
11.40
11.45
11.50
618,451
181
1,073,368
15.131905
華紙
10.05
-0.20
10.10
10.25
10.05
10.05
10.10
809,545
237
616,393
0.001906
寶隆
6.90
-0.08
6.92
6.93
6.90
6.90
6.93
6,000
4
151,000
24.641907
永豐餘
13.20
-0.05
13.30
13.35
13.20
13.20
13.25
643,690
220
1,660,371
13.471909
榮成
8.55
-0.05
8.60
8.60
8.52
8.55
8.56
136,437
65
687,113
10.432002
中鋼
29.10
-0.15
29.25
29.25
28.90
29.00
29.10
9,329,810
3,362
15,046,209
36.382002A 中鋼特
39.40
0
39.40
39.40
39.40
39.45
39.60
13,000
7
38,268
0.002006
東鋼
28.20
-0.05
28.30
28.40
28.15
28.15
28.20
960,694
365
980,929
11.602007
燁興
5.50
-0.15
5.60
5.60
5.50
5.49
5.53
126,265
45
630,651
0.002008
高興昌
6.24
+0.28
6.29
6.29
6.24
5.98
6.24
86,024
19
423,826
0.002009
第一銅
8.22
-0.01
8.23
8.23
8.15
8.18
8.22
272,121
63
359,622
0.002010
春源
12.50
+0.05
12.40
12.50
12.35
12.40
12.50
199,328
85
634,956
16.672012
春雨
9.36
+0.01
9.25
9.36
9.25
9.30
9.36
202,006
40
287,774
21.272013
中鋼構
30.40
+0.05
30.35
30.45
30.30
30.35
30.40
254,710
125
160,903
8.492014
中鴻
9.10
-0.04
9.14
9.14
9.05
9.09
9.10
925,543
367
1,435,544
0.002015
豐興
49.55
-0.75
50.10
50.10
49.50
49.55
50.00
295,734
206
581,599
11.972017
官田鋼
7.90
-0.10
8.05
8.05
7.85
7.90
7.92
864,825
352
338,095
263.332020
美亞
12.30
+0.15
12.15
12.30
12.00
12.20
12.30
290,224
97
275,533
0.002022
聚亨
5.71
-0.05
5.82
5.82
5.67
5.71
5.75
612,101
182
483,820
0.002023
燁輝
10.10
0
10.05
10.15
10.00
10.05
10.10
2,245,470
413
1,603,276
0.002024
志聯
7.05
+0.04
7.04
7.08
6.95
7.04
7.05
256,066
60
90,800
13.302025
千興
3.95
-0.05
3.97
4.00
3.95
3.95
3.96
89,000
28
322,834
0.002027
大成鋼
16.35
-0.10
16.45
16.50
16.25
16.30
16.35
258,114
143
708,180
25.152028
威致
5.13
-0.06
5.19
5.19
5.13
5.14
5.15
97,030
22
265,000
0.002029
盛餘
20.05
-0.05
20.10
20.15
19.90
20.05
20.10
83,115
30
321,180
13.192030
彰源
11.00
0
11.10
11.10
10.85
10.90
11.00
85,828
54
272,881
0.002031
新光鋼
20.60
-0.25
20.85
20.90
20.60
20.60
20.70
234,301
124
277,257
26.412032
新鋼
10.50
-0.05
10.60
10.60
10.35
10.50
10.55
41,167
29
129,229
0.002033
佳大
11.10
-0.10
11.00
11.20
11.00
11.10
11.15
122,100
25
80,694
15.002034
允強
17.30
-0.10
17.40
17.40
17.20
17.30
17.35
113,832
73
370,118
18.402038
海光
14.05
-0.10
14.10
14.15
14.05
14.05
14.10
282,087
132
181,976
16.932049
上銀 302.50
+6.50
300.00
305.50
298.00
302.00
302.50
5,207,573
3,773
234,693
19.812059
川湖 160.00
+5.00
157.00
164.50
156.50
160.00
161.00
1,443,422
885
92,120
16.102062
橋椿
31.90
-0.30
32.00
32.50
31.90
31.85
32.15
21,000
19
163,000
12.862101
南港
43.65
-0.60
44.25
44.30
43.65
43.65
43.80
1,178,790
791
720,446
23.342102
泰豐
15.30
-0.15
15.45
15.45
15.20
15.30
15.35
392,888
118
378,559
11.772103
台橡
73.10
+0.80
73.10
73.80
72.30
73.10
73.40
4,111,495
2,577
714,900
10.592104
中橡
29.50
+0.10
29.55
29.55
29.05
29.50
29.55
1,107,407
489
549,224
12.292105
正新
73.10
-0.50
74.00
74.70
73.10
73.10
73.30
7,915,101
3,031
2,472,475
18.092106
建大
34.00
+0.10
33.90
34.50
33.70
34.00
34.05
1,820,141
700
688,900
14.292107
厚生
19.75
-0.15
19.90
19.90
19.65
19.70
19.75
813,284
368
497,689
11.352108
南帝
25.45
-0.05
25.30
25.60
25.30
25.45
25.50
321,657
131
361,933
10.882109
華豐
6.01
-0.02
6.00
6.02
5.96
6.01
6.02
138,000
29
322,356
0.002114
鑫永銓
62.00
0
62.00
62.00
61.40
61.80
62.00
71,100
51
61,386
10.202201
裕隆
49.50
+0.65
48.85
50.00
48.30
49.50
49.55
9,617,290
4,596
1,572,919
23.462204
中華
26.25
+0.45
25.80
26.50
25.50
26.25
26.30
6,986,467
3,258
1,384,050
13.132206
三陽
17.40
0
17.55
17.70
17.40
17.40
17.45
2,124,980
572
896,376
15.402207
和泰車 191.00
+4.00
185.00
194.50
185.00
190.50
191.00
2,813,464
2,161
546,179
16.542208
台船
24.00
+0.20
23.95
24.05
23.70
23.95
24.00
735,717
392
721,907
16.902227
裕日車 208.50
+13.50
203.50
208.50
198.00
208.50
0.00
870,750
499
300,000
15.712231
為升
46.20
-1.25
46.85
46.85
46.20
46.10
46.60
20,104
11
60,000
21.392301
光寶科
36.65
0
36.80
36.80
36.20
36.60
36.65
2,211,131
1,237
2,279,415
11.712302
麗正
4.42
+0.03
4.35
4.44
4.35
4.42
4.43
102,500
36
160,002
0.002303
聯電
15.55
0
15.50
15.55
15.45
15.50
15.55
21,493,249
3,812
13,084,341
27.282305
全友
3.18
-0.05
3.23
3.23
3.11
3.13
3.17
61,062
19
205,660
26.502308
台達電
96.00
+3.20
93.00
96.00
92.50
95.90
96.00
16,042,725
8,865
2,403,405
20.002311
日月光
30.00
-0.25
30.40
30.40
29.50
29.95
30.00
23,785,050
4,957
6,650,130
16.852312
金寶
6.92
+0.03
6.90
6.97
6.83
6.90
6.93
659,777
229
1,458,233
0.002313
華通
12.10
-0.15
12.20
12.25
12.00
12.05
12.10
4,755,043
1,247
1,191,820
18.912314
台揚
9.88
-0.17
10.05
10.25
9.77
9.88
9.90
2,654,573
776
413,037
0.002315
神達
10.20
-0.15
10.25
10.45
10.20
10.20
10.25
3,788,236
888
1,529,735
29.142316
楠梓電
14.35
+0.30
14.05
14.40
14.00
14.30
14.35
2,150,132
503
347,094
11.302317
鴻海
90.00
+0.40
88.50
90.60
87.70
90.00
90.10
86,642,714
34,978
10,689,096
11.722321
東訊
2.68
-0.12
2.62
2.68
2.62
2.68
2.77
20,779
10
297,331
0.002323
中環
5.14
-0.09
5.18
5.22
5.12
5.14
5.15
4,205,104
943
2,793,496
0.002324
仁寶
35.45
-0.15
35.60
35.65
34.90
35.45
35.50
9,153,620
3,476
4,396,882
16.642325
矽品
34.85
-0.90
35.00
35.20
34.55
34.80
34.85
10,776,625
2,963
3,116,361
23.392327
國巨
8.56
-0.15
8.66
8.68
8.54
8.56
8.57
2,254,784
668
2,205,308
15.022328
廣宇
24.80
+0.10
24.70
25.30
24.50
24.75
24.80
1,279,880
764
509,413
0.002329
華泰
4.65
-0.14
4.79
4.79
4.65
4.64
4.65
425,380
113
806,015
0.002330
台積電
88.90
+0.50
88.40
89.00
87.90
88.90
89.00
27,728,263
8,764
25,914,149
17.532331
精英
8.41
+0.03
8.40
8.58
8.30
8.40
8.42
7,674,387
1,434
1,183,193
19.112332
友訊
21.45
+0.05
21.50
21.60
21.25
21.45
21.50
1,946,920
707
647,580
14.492337
旺宏
9.72
-0.13
9.85
9.85
9.72
9.72
9.73
11,876,939
3,626
3,384,748
42.262338
光罩
11.40
+0.05
11.35
11.50
11.35
11.40
11.45
192,620
77
271,871
22.802340
光磊
14.25
+0.10
14.35
14.45
14.20
14.25
14.30
3,063,550
1,009
528,480
17.172342
茂矽
4.01
-0.12
4.13
4.13
4.01
4.01
4.03
995,218
346
676,333
0.002344
華邦電
5.14
-0.09
5.19
5.26
5.13
5.14
5.15
13,055,208
2,297
3,680,230
0.002345
智邦
17.90
+0.15
17.80
18.25
17.65
17.90
17.95
6,028,693
1,845
520,751
10.912347
聯強
68.90
-1.40
69.70
70.30
68.60
68.90
69.10
6,174,307
2,556
1,570,700
14.212348
力廣
0.00
0
0.00
0.00
0.00
1.38
1.47
268
3
38,705
4.212349
錸德
4.48
-0.03
4.52
4.53
4.46
4.47
4.48
4,454,245
824
2,647,249
0.002351
順德
24.45
+0.10
24.60
24.75
24.30
24.40
24.45
355,000
195
173,558
53.152352
佳世達
7.40
-0.02
7.45
7.54
7.36
7.40
7.41
7,052,995
1,808
1,966,781
0.002353
宏碁
34.80
-0.20
35.00
35.80
34.65
34.80
34.85
14,667,729
5,856
2,832,069
0.002354
鴻準 105.50
-1.50
107.00
107.00
105.00
105.00
105.50
7,590,111
4,254
1,172,719
14.962355
敬鵬
27.90
-0.20
28.30
28.40
27.75
27.85
27.95
2,988,698
1,105
397,495
8.482356
英業達
11.50
-0.35
11.85
11.85
11.50
11.50
11.55
3,603,107
1,531
3,466,159
18.252357
華碩 309.50
-6.00
316.00
320.00
309.50
309.00
309.50
5,943,178
4,673
752,760
12.832358
美格
12.90
-0.10
13.15
13.50
12.85
12.90
12.95
1,709,480
592
65,000
0.002359
所羅門
10.25
-0.20
10.40
10.40
10.15
10.25
10.30
229,016
114
188,057
16.532360
致茂
68.70
+1.20
67.90
69.00
67.60
68.50
68.70
502,201
335
376,759
20.032361
鴻友
2.00
+0.12
1.99
2.00
1.99
1.92
2.00
8,478
10
72,463
0.002362
藍天
46.40
+0.10
46.30
46.55
45.80
46.35
46.45
422,161
272
638,467
22.862363
矽統
10.95
-0.20
11.15
11.15
10.90
10.95
11.00
683,178
280
657,732
0.002364
倫飛
3.14
-0.04
3.15
3.15
3.10
3.12
3.14
454,308
114
255,844
62.802365
昆盈
11.20
-0.05
11.15
11.30
11.15
11.15
11.20
317,549
94
312,403
41.482367
燿華
11.95
-0.20
12.10
12.10
11.85
11.90
11.95
1,495,076
497
549,747
66.392368
金像電
6.83
-0.17
6.98
6.98
6.81
6.83
6.84
1,262,822
321
564,912
0.002369
菱生
17.60
-0.30
17.90
17.90
17.60
17.60
17.70
1,682,119
762
380,023
25.142371
大同
8.10
-0.07
8.23
8.34
8.10
8.10
8.12
11,538,197
3,295
2,339,536
20.252373
震旦行
49.25
-0.45
49.85
49.85
49.20
49.25
49.40
76,935
51
337,432
15.202374
佳能
28.35
+0.45
27.95
28.60
27.75
28.30
28.35
1,078,349
616
445,490
10.542375
智寶
4.74
+0.01
4.72
4.75
4.69
4.73
4.74
186,896
67
192,296
0.002376
技嘉
26.10
-0.05
26.10
26.20
25.80
26.00
26.10
780,214
352
638,306
14.112377
微星
13.25
-0.25
13.50
13.55
13.20
13.25
13.30
1,205,796
477
924,856
18.932379
瑞昱
66.10
0
66.10
66.30
64.90
66.00
66.10
5,927,866
3,025
492,131
17.352380
虹光
10.45
-0.15
10.55
10.60
10.40
10.45
10.50
106,831
52
220,210
0.002382
廣達
81.20
0
81.20
82.50
80.60
81.20
81.30
13,589,162
4,717
3,841,059
13.902383
台光電
28.05
+0.10
28.00
28.20
27.70
28.00
28.05
6,168,119
2,489
299,543
9.442384
勝華
19.50
-0.20
19.40
19.65
19.30
19.45
19.50
10,812,302
3,981
1,647,778
0.002385
群光
57.40
-0.30
58.10
58.20
57.30
57.40
57.60
1,209,924
823
644,443
9.472387
精元
17.15
-0.05
17.40
17.45
17.15
17.15
17.20
188,384
95
371,274
31.182388
威盛
17.25
-0.30
17.05
17.25
16.95
17.25
17.30
1,924,321
757
686,606
0.002390
云辰
8.50
+0.05
8.33
8.54
8.33
8.50
8.52
94,200
52
215,303
0.002392
正崴
58.00
-0.90
58.40
59.30
57.70
58.00
58.10
10,204,968
5,366
476,762
15.032393
億光
61.20
-0.80
62.00
62.50
61.10
61.10
61.20
1,731,918
1,149
419,201
27.202395
研華 102.00
-2.50
104.50
104.50
100.50
101.00
102.00
863,015
591
552,996
16.592397
友通
22.80
-0.15
22.95
22.95
22.75
22.85
22.90
54,000
28
114,839
13.732399
映泰
15.50
-0.10
15.70
15.70
15.45
15.50
15.55
171,859
93
178,100
11.652401
凌陽
10.30
+0.05
10.25
10.40
10.10
10.30
10.35
1,071,540
359
596,909
0.002402
毅嘉
15.60
+1.00
14.60
15.60
14.60
15.60
0.00
15,769,350
4,197
336,650
33.192404
漢唐
28.10
-0.35
28.60
28.60
28.05
28.10
28.20
828,220
386
238,233
8.952405
浩鑫
9.45
-0.13
9.70
9.70
9.41
9.45
9.49
328,421
138
190,131
24.872406
國碩
23.35
-0.35
23.65
24.05
23.20
23.35
23.40
3,864,952
1,475
291,965
14.972408
南科
2.16
-0.16
2.16
2.16
2.16
0.00
2.16
3,328,750
243
4,034,575
0.002409
友達
13.80
+0.10
13.70
13.90
13.60
13.80
13.85
34,181,893
6,342
8,827,045
0.002412
中華電
91.10
+0.30
90.90
91.80
90.80
91.10
91.20
7,805,053
3,593
7,757,446
15.792413
環科
7.87
+0.04
7.82
7.89
7.77
7.80
7.88
118,000
32
127,359
0.002414
精技
15.80
+0.10
15.70
15.85
15.65
15.80
15.85
212,751
104
161,735
11.052415
錩新
11.45
-0.05
11.50
11.55
11.40
11.45
11.50
161,050
85
81,612
7.292417
圓剛
24.15
+0.05
24.30
24.30
23.95
24.10
24.15
464,520
262
206,945
10.592419
仲琦
17.85
-0.15
18.10
18.10
17.80
17.85
17.90
2,123,109
709
166,963
16.532420
新巨
24.35
-0.25
24.60
24.60
24.25
24.30
24.35
473,099
227
153,210
10.972421
建準
20.30
-0.45
20.80
20.85
20.20
20.25
20.35
669,438
251
257,929
14.002423
固緯
19.65
0
19.60
19.65
19.50
19.65
19.70
28,480
22
111,140
9.972424
隴華
0.00
0
0.00
0.00
0.00
15.90
16.35
279
1
30,000
8.472425
承啟
24.70
-0.50
24.75
24.95
24.30
24.50
24.75
114,172
61
61,831
0.002426
鼎元
12.15
-0.25
12.20
12.45
12.15
12.15
12.25
501,977
260
343,826
0.002427
三商電
10.55
-0.20
10.90
10.90
10.50
10.55
10.60
840,855
327
190,314
40.582428
興勤
30.80
+1.20
29.60
30.80
29.55
30.75
30.80
839,424
362
126,948
10.202429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
72.00
0
72.50
72.60
71.50
71.90
72.00
1,090,107
553
167,463
11.452431
聯昌
8.26
0
8.19
8.28
8.12
8.24
8.26
71,111
42
110,927
0.002433
互盛電
40.80
-0.05
41.80
41.80
40.80
40.80
40.90
106,501
75
144,496
8.542434
統懋
6.88
-0.02
6.90
7.05
6.84
6.88
6.90
124,003
43
82,560
0.002436
偉詮電
14.30
+0.30
14.00
14.45
13.80
14.30
14.35
1,994,766
715
246,800
89.382437
旺詮
29.10
-0.25
29.35
29.40
29.05
29.10
29.30
12,076
15
60,768
10.072438
英誌
2.50
+0.16
2.21
2.50
2.21
2.23
2.50
144,033
25
90,142
0.002439
美律
59.00
+1.50
58.00
59.50
57.10
59.00
59.10
5,875,858
3,151
157,935
21.532440
太空梭
5.01
-0.02
5.06
5.10
5.01
5.01
5.04
71,128
43
139,117
0.002441
超豐
24.20
+0.50
23.80
24.20
23.70
24.20
24.25
433,984
190
553,537
16.812442
新美齊
7.92
+0.01
7.95
8.01
7.92
7.91
7.92
167,873
74
156,400
0.002443
新利虹
2.59
-0.05
2.65
2.65
2.53
2.58
2.59
934,228
180
354,037
0.002444
友旺
6.74
-0.01
6.73
6.79
6.50
6.66
6.75
317,376
92
124,959
11.422448
晶電
73.30
-1.00
74.00
75.00
73.10
73.30
73.40
4,423,455
2,383
858,887
0.002449
京元電
12.80
+0.25
12.55
13.00
12.55
12.75
12.80
5,866,690
1,486
1,224,888
36.572450
神腦 125.00
-1.00
125.00
126.50
124.00
124.50
125.50
2,682,179
1,869
255,886
21.222451
創見
81.50
-0.30
82.40
82.40
81.20
81.50
81.60
428,251
259
425,754
13.362453
凌群
10.70
-0.20
10.90
10.90
10.70
10.70
10.75
118,001
50
100,000
15.512454
聯發科 265.50
-1.50
265.00
267.00
262.00
265.00
265.50
9,634,789
6,266
1,147,510
23.772455
全新
52.00
+0.40
51.60
52.90
51.00
52.00
52.10
6,275,200
3,026
222,603
22.032456
奇力新
15.30
-0.10
15.30
15.30
14.95
15.25
15.30
332,029
162
153,344
10.412457
飛宏
34.00
-0.25
33.90
34.80
33.90
34.00
34.10
3,446,200
1,847
274,932
9.262458
義隆
43.65
+0.45
43.40
44.20
43.00
43.50
43.65
22,343,517
8,558
416,342
28.532459
敦吉
26.70
-0.05
27.30
27.30
26.55
26.65
26.70
141,193
91
145,075
9.572460
建通
14.10
-0.05
14.15
14.15
14.05
14.05
14.10
63,192
28
171,598
16.022461
光群雷
10.30
-0.05
10.35
10.40
10.25
10.25
10.30
162,265
64
134,159
0.002462
良得電
34.55
-0.25
35.00
35.00
34.50
34.55
34.65
691,063
397
82,992
8.002464
盟立
22.90
0
23.00
23.00
22.80
22.80
22.90
68,633
48
177,251
15.472465
麗臺
5.57
+0.05
5.41
5.71
5.41
5.56
5.59
184,715
78
107,174
0.002466
冠西電
24.65
0
24.65
24.65
24.35
24.60
24.65
99,002
48
136,807
0.002467
志聖
22.00
-0.30
22.30
22.40
21.90
22.00
22.05
532,744
314
156,129
9.282468
華經
11.45
-0.30
11.65
11.65
11.45
11.45
11.55
45,001
25
69,961
27.262471
資通
18.65
0
18.65
18.95
18.50
18.65
18.70
407,237
244
47,253
18.652472
立隆電
14.85
-0.20
15.00
15.00
14.70
14.85
14.90
555,002
201
146,997
11.172473
思源
43.65
-0.05
43.50
43.80
43.00
43.60
43.65
2,571,190
1,191
202,032
15.162474
可成 198.00
-2.00
199.50
202.50
198.00
197.50
198.00
10,869,980
6,581
750,639
12.862475
華映
1.58
-0.11
1.58
1.58
1.58
0.00
1.58
7,364,733
755
6,479,454
0.002476
鉅祥
15.95
+0.20
15.85
16.00
15.70
15.90
15.95
139,993
76
244,304
12.272477
美隆電
9.98
-0.02
10.00
10.00
9.98
9.93
9.99
7,133
10
262,810
0.002478
大毅
17.90
-0.10
18.00
18.05
17.80
17.90
17.95
92,670
53
233,200
28.872480
敦陽科
28.25
-0.05
28.15
28.45
28.00
28.20
28.25
1,274,497
444
132,950
12.902481
強茂
13.30
-0.25
13.50
13.50
13.25
13.30
13.35
788,278
319
371,935
0.002482
連宇
10.30
-0.15
10.45
10.45
10.25
10.30
10.35
94,001
33
62,072
0.002483
百容
11.95
-0.35
12.00
12.05
11.95
11.95
12.00
15,200
12
113,333
0.002484
希華
9.90
-0.04
9.95
9.99
9.81
9.85
9.90
327,900
121
157,476
0.002485
兆赫
33.50
-0.20
34.00
34.15
33.20
33.50
33.55
1,400,529
708
317,689
13.452486
一詮
24.75
+0.60
24.30
25.25
24.20
24.75
24.80
6,359,370
2,482
205,696
0.002488
漢平
10.00
-0.10
10.00
10.00
10.00
10.00
10.05
1,187
2
79,999
0.002489
瑞軒
23.10
+0.15
23.05
23.15
22.90
23.05
23.10
3,345,512
1,314
819,004
14.532491
吉祥全
3.50
-0.10
3.60
3.60
3.50
3.50
3.57
9,014
12
63,000
0.002492
華新科
8.10
-0.10
8.20
8.20
8.09
8.10
8.11
834,306
290
690,063
0.002493
揚博
29.30
-0.05
29.50
29.50
28.80
29.25
29.30
1,252,704
599
114,437
8.522495
普安
23.95
-0.05
23.95
24.00
23.60
23.80
23.95
137,600
82
283,594
26.612496
卓越
7.00
0
7.00
7.00
7.00
7.00
7.30
34,000
5
36,133
0.002497
怡利電
37.00
+0.75
36.25
37.20
36.25
37.00
37.05
1,122,410
524
107,190
23.422498
宏達電 452.00
-20.50
465.00
467.00
452.00
452.00
452.50
7,460,717
6,201
852,052
7.462499
東貝
32.65
-0.70
33.30
33.60
32.65
32.65
32.70
2,633,577
1,275
337,302
0.002501
國建
13.55
-0.30
13.85
13.90
13.50
13.55
13.60
5,360,769
1,198
1,656,515
6.512504
國產
11.20
-0.25
11.45
11.45
11.20
11.20
11.25
1,494,897
522
1,519,298
37.332505
國揚
11.00
0
11.10
11.40
11.00
11.00
11.15
8,289,670
1,249
404,600
12.362506
太設
8.96
-0.13
9.09
9.09
8.90
8.96
8.97
902,285
185
400,000
0.002509
全坤建
21.70
+0.05
21.65
21.75
21.50
21.65
21.70
808,099
357
151,752
7.312511
太子
21.55
-0.30
22.00
22.45
21.55
21.55
21.60
3,141,146
1,300
1,085,887
9.842514
龍邦
12.75
+0.05
12.90
13.00
12.45
12.65
12.80
432,496
109
514,433
0.002515
中工
7.74
-0.08
7.82
7.84
7.70
7.74
7.75
2,408,177
594
1,525,017
774.002516
新建
8.96
-0.03
8.98
9.00
8.88
8.94
8.96
405,720
134
220,893
9.962520
冠德
19.05
-0.30
19.35
19.40
18.90
19.00
19.05
2,062,714
921
493,345
9.252524
京城
27.50
+0.65
27.00
28.40
26.90
27.40
27.50
1,358,346
592
357,727
12.332527
宏璟
12.55
+0.30
12.75
12.80
12.50
12.55
12.60
643,101
288
270,306
0.002528
皇普
10.35
0
10.00
10.35
10.00
9.40
10.35
2,000
2
100,000
0.002530
華建
9.84
-0.05
9.88
9.95
9.76
9.80
9.84
94,963
46
265,443
123.002534
宏盛
14.85
-0.05
14.95
14.95
14.80
14.85
14.90
367,300
156
593,453
10.172535
達欣工
19.00
-0.15
19.10
19.10
18.95
18.95
19.00
255,303
144
266,562
10.562536
宏普
26.95
-0.25
27.20
27.40
26.80
26.90
26.95
763,944
410
319,134
7.662537
聯上發
15.10
-0.65
15.50
15.50
14.95
15.00
15.10
22,286
15
31,871
2.102538
基泰
16.60
-0.35
16.95
16.95
16.50
16.60
16.65
2,340,913
791
396,619
9.762539
櫻花建
20.55
-0.35
21.30
21.30
20.55
20.45
20.85
10,000
8
147,028
11.742540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
50.90
+0.20
51.00
51.40
50.70
50.90
51.00
1,404,068
859
728,016
8.582543
皇昌
5.83
-0.03
5.91
5.93
5.83
5.84
5.86
33,693
15
178,983
145.752545
皇翔
60.00
+0.40
60.00
61.20
59.40
60.00
60.10
1,290,347
620
327,734
12.222546
根基
14.00
-0.05
14.20
14.20
14.00
14.00
14.05
59,000
31
107,949
12.612547
日勝生
21.85
-0.45
22.30
22.35
21.85
21.85
21.90
2,173,183
936
783,099
14.862548
華固
71.10
-0.70
71.80
72.00
71.10
71.10
71.40
348,651
285
271,385
9.892597
潤弘
34.15
-0.05
33.80
34.20
33.80
34.05
34.15
155,090
76
135,000
12.942601
益航
46.00
0
46.20
46.90
45.50
45.95
46.00
6,098,296
2,786
277,617
22.222603
長榮
17.55
-0.20
17.75
17.90
17.50
17.55
17.60
4,961,987
1,629
3,473,458
0.002605
新興
29.50
-0.15
29.65
29.65
29.35
29.45
29.50
232,458
122
568,304
9.702606
裕民
49.35
-0.25
49.60
49.60
49.20
49.35
49.40
536,856
405
858,016
15.772607
榮運
14.95
+0.05
14.95
15.00
14.80
14.90
14.95
1,239,781
344
1,067,141
19.422608
大榮
33.00
-0.35
33.05
33.20
32.90
33.00
33.05
129,770
104
483,582
24.442609
陽明
12.55
0
12.55
12.65
12.50
12.55
12.60
7,528,194
1,820
2,818,713
0.002610
華航
11.95
0
11.95
12.10
11.85
11.95
12.00
10,371,506
2,478
5,200,000
0.002611
志信
15.70
+1.00
14.70
15.70
14.70
15.70
0.00
5,670,481
1,157
196,179
0.002612
中航
41.65
-0.35
42.00
42.20
41.50
41.65
41.70
268,904
196
256,473
11.022613
中櫃
14.20
-0.05
14.25
14.40
14.20
14.15
14.20
226,000
59
89,001
14.202614
東森
3.23
-0.11
3.30
3.30
3.20
3.23
3.24
2,840,338
471
1,418,530
0.002615
萬海
14.95
-0.45
15.30
15.30
14.95
14.95
15.05
527,192
300
2,218,297
0.002616
山隆
18.90
0
18.90
18.95
18.80
18.90
18.95
468,206
90
113,008
9.692617
台航
29.65
-0.05
29.70
29.80
29.40
29.65
29.70
100,921
70
417,294
10.482618
長榮航
17.95
-0.05
18.00
18.15
17.85
17.90
17.95
9,569,684
2,217
3,258,945
0.002637
F-慧洋
42.85
-0.25
43.10
43.10
42.60
42.75
42.85
216,754
106
358,000
7.642701
萬企
13.60
-0.10
13.70
13.70
13.55
13.55
13.60
23,704
13
339,239
25.192702
華園
20.80
-0.20
21.15
21.15
20.55
20.80
20.85
113,601
58
77,835
24.192704
國賓
35.65
-0.65
36.30
36.30
35.60
35.60
35.65
373,199
221
366,923
34.612705
六福
17.80
-0.20
18.00
18.00
17.70
17.80
17.85
899,745
324
330,241
12.452706
第一店
19.70
-0.10
19.70
19.70
19.60
19.70
19.75
50,840
33
333,526
28.552707
晶華 407.00
-4.50
413.50
413.50
406.00
407.00
408.00
95,228
101
87,846
37.102722
夏都
42.10
-1.10
43.20
43.20
42.10
42.10
42.15
320,080
232
77,055
24.762723
F-美食 239.50
+3.00
238.00
240.00
236.00
239.00
240.00
41,421
42
134,400
27.432727
王品 454.00
+10.00
444.00
460.00
441.00
454.00
454.50
430,265
385
67,950
39.892801
彰銀
16.50
-0.05
16.55
16.60
16.40
16.45
16.50
5,971,490
1,659
6,768,328
12.222809
京城銀
17.90
+0.20
17.90
18.30
17.85
17.90
17.95
10,249,884
3,385
1,051,234
7.252812
台中銀
9.46
0
9.56
9.58
9.43
9.45
9.46
2,300,033
399
2,233,857
12.132816
旺旺保
12.00
-0.15
12.00
12.15
11.90
12.00
12.10
276,115
129
260,000
133.332820
華票
12.70
-0.05
12.75
12.75
12.65
12.70
12.75
2,937,749
664
1,342,960
4.082823
中壽
26.70
-0.50
27.00
27.10
26.70
26.70
26.75
7,750,838
2,753
2,199,431
19.632832
台產
21.50
+0.20
21.30
21.50
21.30
21.45
21.55
376,782
150
363,816
10.972833
台壽保
17.50
-0.40
17.70
17.80
17.50
17.50
17.55
1,434,979
539
856,941
48.612833A 台壽甲
34.90
0
34.90
34.90
34.90
34.90
35.00
11,000
11
58,000
0.002834
臺企銀
8.92
-0.08
8.99
8.99
8.92
8.92
8.94
3,507,565
713
4,709,826
13.522836
高雄銀
8.90
-0.01
8.90
8.94
8.88
8.89
8.90
382,589
117
706,947
14.592837
萬泰銀
8.64
-0.01
8.69
8.69
8.56
8.62
8.64
442,531
117
1,623,463
66.462838
聯邦銀
10.05
0
10.05
10.10
9.97
10.05
10.10
111,965
52
1,645,990
7.792841
台開
12.00
0
12.05
12.10
11.90
11.95
12.00
703,283
187
619,798
13.332845
遠東銀
11.80
-0.10
11.90
11.95
11.75
11.80
11.85
945,061
272
2,118,560
10.442847
大眾銀
11.35
-0.20
11.60
11.60
11.30
11.35
11.40
5,080,840
748
2,183,469
12.752849
安泰銀
13.80
-0.05
13.80
13.85
13.60
13.75
13.80
155,499
80
1,503,206
7.752850
新產
20.15
+0.20
20.00
20.15
19.95
20.10
20.15
729,396
327
315,963
11.012851
中再保
13.20
+0.50
12.95
13.20
12.85
13.15
13.20
1,292,015
509
551,250
17.372852
第一保
12.95
0
12.90
12.95
12.80
12.90
12.95
106,060
39
301,163
10.362855
統一證
15.60
+0.10
15.50
15.60
15.45
15.50
15.60
330,028
193
1,284,581
19.262856
元富證
9.57
-0.12
9.68
9.68
9.57
9.57
9.59
380,178
168
1,528,572
23.342880
華南金
16.55
-0.05
16.60
16.65
16.45
16.50
16.55
3,797,899
1,159
8,214,314
15.912881
富邦金
30.70
-0.60
31.20
31.25
30.55
30.65
30.70
21,875,576
5,931
9,024,246
9.082882
國泰金
31.80
+0.10
31.80
31.90
31.55
31.75
31.80
7,205,506
2,497
10,357,509
29.722883
開發金
7.51
-0.05
7.55
7.55
7.46
7.50
7.51
36,452,485
5,273
11,249,265
53.642884
玉山金
15.70
-0.30
16.00
16.00
15.70
15.70
15.75
4,659,925
1,412
4,575,000
20.662885
元大金
13.95
-0.15
14.10
14.25
13.90
13.95
14.00
23,598,909
3,373
10,016,310
10.412886
兆豐金
22.50
-0.40
22.60
22.80
22.50
22.50
22.55
16,342,417
4,309
11,280,614
14.332887
台新金
11.60
0
11.60
11.65
11.50
11.55
11.60
11,962,939
2,045
6,325,047
8.352887C 新丙特
33.25
0
33.25
33.25
33.25
33.30
33.35
1,000
1
466,159
0.002888
新光金
8.97
-0.03
8.98
8.98
8.86
8.95
8.97
8,865,501
1,933
8,436,387
13.802889
國票金
10.00
-0.10
10.00
10.10
9.99
10.00
10.05
1,089,915
230
2,454,788
16.132890
永豐金
10.45
+0.20
10.30
10.45
10.25
10.40
10.45
12,825,245
2,542
7,311,238
24.882891
中信金
18.85
0
18.85
18.90
18.65
18.80
18.85
12,920,431
2,886
11,412,707
11.782892
第一金
17.65
-0.25
17.90
17.90
17.60
17.65
17.70
4,802,733
1,493
7,665,434
17.832901
欣欣
25.30
-0.05
25.35
25.35
24.75
25.00
25.35
14,001
12
73,043
57.502903
遠百
32.50
-0.15
32.65
32.90
32.35
32.45
32.50
5,716,576
2,708
1,317,191
20.972904
匯僑
30.15
+1.95
30.15
30.15
30.15
30.15
0.00
1,132,100
368
69,034
6.182905
三商行
24.80
-0.75
25.60
25.60
24.65
24.75
24.80
1,126,142
617
606,474
13.632906
高林
14.50
-0.10
14.50
14.55
14.40
14.45
14.50
529,100
151
242,404
10.212908
特力
20.10
-0.15
20.25
20.30
20.10
20.10
20.15
385,999
142
507,422
15.832910
統領
0.00
0
0.00
0.00
0.00
23.75
24.00
0
0
208,725
43.642911
麗嬰房
31.00
-0.50
31.75
31.75
30.85
30.95
31.00
542,393
264
203,169
23.312912
統一超 162.00
+4.50
158.50
163.00
158.00
162.00
162.50
2,260,413
1,425
1,039,622
26.602913
農林
15.20
-0.20
15.40
15.45
15.15
15.15
15.20
1,905,126
632
616,440
38.002915
潤泰全
51.90
-0.60
52.50
53.10
51.90
51.90
52.00
3,791,759
1,922
841,434
18.343002
歐格
10.25
0
10.05
10.25
10.05
10.10
10.25
25,000
11
102,000
78.853003
健和興
25.30
-0.15
25.50
25.50
24.85
25.20
25.30
77,251
47
140,048
13.253004
豐達科
48.60
-1.00
50.30
50.30
48.60
48.60
48.80
162,200
117
23,768
7.693005
神基
22.90
+1.15
22.25
23.15
21.90
22.85
22.90
43,177,537
12,952
572,539
27.593006
晶豪科
26.10
-0.20
26.40
26.65
25.95
26.05
26.10
670,965
387
259,777
0.003008
大立光 472.00
-24.00
495.00
495.00
470.00
472.00
473.00
2,975,693
2,548
134,140
12.963010
華立
40.50
-0.10
41.00
41.00
40.50
40.50
40.60
238,625
153
231,390
11.313011
今皓
8.03
0
8.03
8.08
7.95
8.02
8.03
314,514
88
112,719
0.003013
晟銘電
23.25
0
23.20
23.40
22.60
22.95
23.25
726,096
204
185,171
0.003014
聯陽
26.50
-0.05
27.00
27.50
26.30
26.50
26.55
2,402,172
1,183
202,694
0.003015
全漢
28.25
+0.15
28.10
28.40
27.85
28.25
28.30
328,418
186
228,751
9.743016
嘉晶
16.55
-0.30
16.85
16.85
16.55
16.55
16.60
160,415
105
93,870
0.003017
奇鋐
17.95
-0.25
18.00
18.10
17.75
17.95
18.00
967,625
384
334,771
12.913018
同開
13.95
+0.05
13.90
14.20
13.80
13.95
14.00
315,239
84
43,800
10.183019
亞光
26.50
+0.50
26.25
26.55
25.85
26.45
26.50
2,004,749
1,077
281,038
0.003021
衛展
14.50
-0.35
14.40
14.80
14.40
14.50
14.70
94,277
42
38,116
4.133022
威達電
44.00
+1.10
44.50
44.80
43.90
44.00
44.05
4,644,336
2,378
226,908
8.103023
信邦
24.55
-0.15
24.75
24.75
24.50
24.55
24.60
1,358,882
424
179,516
9.673024
憶聲
8.55
-0.04
8.59
8.64
8.50
8.53
8.55
94,142
48
307,157
0.003025
星通
8.81
+0.01
8.80
8.89
8.72
8.79
8.81
64,009
36
72,885
0.003026
禾伸堂
27.70
-0.10
27.80
27.80
27.50
27.70
27.75
141,040
117
320,217
12.483027
盛達
10.85
-0.05
11.05
11.05
10.65
10.70
10.85
124,100
71
94,793
38.753028
增你強
23.25
+0.10
23.15
23.25
22.90
23.20
23.25
971,110
465
213,170
9.493029
零壹
18.45
+0.30
18.15
18.70
17.80
18.45
18.50
1,077,151
483
94,744
25.993030
德律
39.15
-0.05
39.45
39.45
39.10
39.10
39.15
566,104
327
216,356
9.623031
佰鴻
22.70
-0.45
23.10
23.25
22.65
22.65
22.70
724,361
419
196,674
55.373032
偉訓
8.14
+0.04
8.10
8.14
8.10
8.11
8.14
22,400
8
103,285
27.133033
威健
25.50
0
25.50
25.60
25.40
25.45
25.50
340,222
138
243,938
9.483034
聯詠
91.00
+0.30
91.30
92.60
90.70
90.90
91.00
2,056,251
1,408
600,512
15.353035
智原
42.00
-0.80
42.80
43.40
41.90
41.95
42.00
5,052,835
2,588
398,027
67.743036
文曄
40.30
-0.85
40.80
41.10
40.20
40.30
40.35
2,817,362
1,414
328,674
10.253037
欣興
33.60
-0.20
33.80
33.90
33.50
33.60
33.65
4,013,398
1,877
1,538,605
11.713038
全台
5.14
-0.08
5.23
5.25
5.14
5.13
5.17
116,550
54
226,107
0.003040
遠見
15.00
+0.15
14.85
15.00
14.70
14.80
15.00
43,000
20
103,865
42.863041
揚智
39.80
-1.50
41.05
41.20
39.50
39.80
39.90
8,579,312
4,321
303,949
15.193042
晶技
44.50
-0.25
44.00
44.65
43.90
44.45
44.50
605,095
397
302,242
13.283043
科風
15.85
-0.20
16.20
16.45
15.85
15.85
15.90
2,589,190
1,216
194,878
0.003044
健鼎
92.10
+1.10
91.00
92.60
89.90
92.10
92.20
1,528,159
1,057
525,605
13.063045
台灣大
94.50
+0.50
94.30
94.80
94.00
94.40
94.50
4,693,184
2,298
3,420,832
23.863046
建碁
7.05
-0.19
7.25
7.28
7.02
7.05
7.10
91,081
44
155,649
16.403047
訊舟
11.75
+0.25
11.60
11.85
11.50
11.70
11.75
2,128,280
712
147,821
0.003048
益登
10.00
0
10.10
10.10
9.90
9.96
9.99
76,107
36
161,100
20.833049
和鑫
11.70
+0.75
11.40
11.70
11.35
11.70
0.00
27,088,055
5,675
883,950
0.003050
鈺德
6.05
-0.12
6.17
6.18
6.00
6.05
6.06
121,000
34
207,055
0.003051
力特
1.78
+0.07
1.64
1.78
1.64
1.78
1.80
49,979
28
267,224
0.003052
夆典
12.05
-0.15
12.20
12.30
12.05
12.05
12.10
1,838,462
610
193,976
9.413054
萬國
11.80
-0.10
11.90
12.15
11.80
11.80
11.85
95,000
44
77,603
62.113055
蔚華科
12.20
-0.05
12.30
12.30
12.10
12.20
12.25
31,150
16
130,594
64.213056
總太
27.55
-0.55
28.05
28.25
27.55
27.55
27.60
666,354
350
110,193
5.783057
喬鼎
16.90
+0.05
16.85
17.15
16.70
16.90
16.95
851,490
385
150,874
0.003058
立德
12.55
+0.10
12.45
12.80
12.40
12.55
12.60
842,056
259
150,786
12.813059
華晶科
23.00
+0.20
22.85
23.30
22.80
23.00
23.05
832,218
426
395,521
143.753060
銘異
72.30
-1.00
73.30
73.80
72.30
72.30
72.40
1,060,397
564
164,298
34.593061
璨圓
25.80
+0.20
25.90
26.40
25.60
25.75
25.80
10,566,112
4,065
390,622
0.003062
建漢
24.80
+0.20
24.60
25.05
24.30
24.80
24.85
885,953
489
325,581
15.123080
威力盟
16.50
-0.10
16.60
16.70
16.35
16.45
16.50
331,620
109
170,050
0.003090
日電貿
28.50
+0.10
28.70
28.70
28.40
28.50
28.55
105,500
69
104,088
11.973094
聯傑
19.05
-0.35
19.35
19.35
18.95
19.00
19.05
222,162
131
85,098
32.843130
一零四
77.20
+0.40
76.80
77.60
76.00
77.10
77.40
85,500
82
34,013
14.273149
正達
92.60
+0.40
93.00
94.40
92.20
92.50
92.60
3,520,021
2,157
235,525
24.833164
景岳
40.80
0
42.30
42.30
40.70
40.70
40.80
133,000
100
52,613
83.273189
景碩
94.30
-2.20
96.50
96.60
94.20
94.30
94.50
2,786,629
1,958
446,000
15.363209
全科
25.05
-0.20
25.25
25.25
24.95
25.00
25.05
115,287
82
85,842
13.543229
晟鈦
9.02
+0.10
8.92
9.05
8.91
9.00
9.02
108,004
30
60,969
90.203231
緯創
44.75
-0.20
44.90
45.15
44.35
44.75
44.80
14,758,936
5,434
2,084,997
10.463257
虹冠電
26.60
+1.70
26.60
26.60
26.60
26.60
0.00
375,000
106
38,728
10.153296
勝德
26.00
+1.15
25.00
26.30
24.80
25.90
26.00
2,136,103
653
112,116
0.003305
昇貿
37.80
+0.25
37.60
38.00
37.40
37.60
37.80
217,086
122
118,876
9.173308
聯德
6.99
+0.11
6.89
7.00
6.73
6.99
7.00
128,000
49
99,949
0.003311
閎暉
74.00
+1.50
73.00
74.90
72.40
74.00
74.10
11,274,459
6,207
180,955
10.513312
弘憶股
12.45
-0.40
12.35
12.80
12.35
12.40
12.45
1,458,058
506
87,157
9.583315
宣昶
27.10
+0.30
26.80
27.35
26.40
27.05
27.10
615,768
346
70,281
11.433356
奇偶 128.00
-1.50
130.50
130.50
127.00
127.50
128.50
203,591
175
56,149
16.603376
新日興
83.50
+4.20
80.20
84.70
80.20
83.40
83.50
6,596,954
3,430
158,430
41.543380
明泰
25.05
+0.30
24.65
25.05
24.40
25.00
25.05
1,118,458
424
478,566
11.873383
新世紀
36.95
-0.60
37.70
38.20
36.85
36.95
37.00
858,475
518
272,961
0.003406
玉晶光 209.00
-1.50
213.00
217.50
206.50
208.50
209.00
8,931,256
6,254
88,884
17.553419
譁裕
14.60
+0.40
14.45
14.65
14.00
14.60
14.65
217,000
112
102,195
0.003432
台端
10.45
-0.25
10.70
10.70
10.30
10.40
10.50
48,000
27
65,626
0.003443
創意 104.50
+3.50
102.50
107.00
102.50
104.50
105.00
5,699,660
3,772
134,011
29.353450
聯鈞
43.30
-0.50
43.70
44.30
43.00
43.30
43.50
650,197
464
76,642
14.883454
晶睿 113.00
0
112.00
114.00
111.50
112.50
113.00
1,000,222
700
66,053
14.973474
華亞科
8.00
+0.19
7.81
8.05
7.70
7.99
8.00
8,883,110
1,993
4,641,695
0.003481
奇美電
13.00
+0.15
12.65
13.15
12.65
13.00
13.05
31,715,552
6,199
6,742,041
0.003494
誠研
19.50
-0.10
19.60
19.65
19.40
19.50
19.55
149,159
86
137,006
67.243501
維熹
44.40
-0.10
44.50
44.50
44.10
44.40
44.50
85,220
62
111,227
9.613504
揚明光 106.00
+5.50
102.50
107.00
101.50
105.50
106.00
3,329,102
2,259
114,059
21.413514
昱晶
29.50
-0.70
30.00
30.00
29.50
29.50
29.55
1,520,305
928
338,851
0.003515
華擎 123.00
+6.50
120.00
124.00
119.00
122.50
123.00
738,227
568
115,041
11.093518
柏騰
29.90
+0.10
29.80
30.20
29.70
29.90
30.00
126,499
68
80,040
0.003519
綠能
28.30
-0.40
28.60
28.70
28.00
28.30
28.35
2,555,001
1,328
321,851
0.003532
台勝科
32.25
-0.65
32.90
33.40
32.25
32.25
32.40
68,792
50
775,696
0.003533
嘉澤
79.00
-0.40
79.40
80.00
78.70
79.00
79.40
346,480
262
93,477
8.023535
晶彩科
12.20
-0.30
12.70
12.70
12.20
12.20
12.25
187,300
93
78,597
0.003536
誠創
11.40
-0.10
11.25
12.00
11.25
11.40
11.50
221,788
82
115,894
0.003545
旭曜
34.70
+1.20
33.70
35.45
33.50
34.65
34.70
5,033,425
2,576
138,127
68.043550
聯穎
13.25
+0.10
13.00
13.25
13.00
13.20
13.30
52,000
24
85,000
0.003557
嘉威
7.91
0
8.20
8.20
7.80
7.89
7.91
673,500
220
109,434
0.003559
全智科
21.50
+0.30
21.40
21.95
21.30
21.50
21.55
4,173,109
1,662
113,198
14.733561
昇陽科
32.00
-1.00
32.50
32.90
32.00
32.00
32.15
1,759,591
1,029
237,039
0.003573
穎台
50.40
+0.30
50.00
50.60
49.00
50.30
50.40
1,596,712
924
147,009
57.273576
新日光
20.15
-0.45
20.60
20.80
20.15
20.15
20.20
3,165,720
1,455
428,904
0.003579
尚志
32.50
-1.05
33.50
33.85
32.50
32.50
32.75
647,734
467
115,448
0.003584
介面
33.40
-0.60
34.20
34.65
32.70
33.35
33.45
1,444,477
870
107,652
0.003588
通嘉
53.60
-0.60
54.80
55.00
53.40
53.60
53.80
151,009
132
44,580
19.563591
艾笛森
64.10
0
64.40
65.30
63.50
64.00
64.10
1,639,543
1,132
108,047
44.513593
力銘
11.40
+0.20
11.60
11.60
10.95
11.30
11.45
75,000
48
112,743
0.003596
智易
39.20
+1.60
37.60
39.20
37.10
39.10
39.20
2,804,143
1,329
140,092
10.433598
奕力
86.30
-1.60
87.00
88.40
86.20
86.30
86.60
1,216,123
954
63,389
9.283605
宏致
45.90
-1.10
47.00
47.00
45.50
45.75
45.90
674,892
438
124,024
10.253607
谷崧
41.00
-0.90
41.90
41.90
41.00
41.00
41.20
292,080
194
111,440
31.783617
碩天
55.60
-0.30
56.50
56.50
55.50
55.60
55.70
50,000
43
78,916
13.303622
洋華
66.70
-0.20
66.50
68.00
66.00
66.70
66.90
2,136,399
1,329
150,114
0.003638
F-IML
117.00
+2.50
115.00
120.00
114.00
117.00
117.50
1,969,000
1,383
71,439
17.733645
達邁
41.70
-0.65
42.60
43.00
41.30
41.60
41.70
1,086,500
536
113,788
20.753653
健策
90.00
+4.30
87.00
91.00
86.20
90.00
90.10
2,667,919
1,823
101,737
21.333665
F-貿聯
30.50
+0.05
30.80
30.80
30.25
30.50
30.65
97,000
68
65,311
13.153669
圓展
27.45
-0.15
27.30
27.60
27.20
27.40
27.45
19,000
11
98,236
21.793673
F-TPK
381.50
-3.50
384.00
386