回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場收盤行情(含盤後) 2012 年 05月 03日

中央商情網/ 2012.05.03 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.65

+0.10

35.55

35.90

35.45

35.65

35.70

7,243,671

2,259

3,692,175

15.041102

亞泥  

35.75

+0.05

35.70

35.90

35.60

35.75

35.80

5,611,903

1,515

3,136,813

11.881103

嘉泥  

13.50

-0.05

13.55

13.60

13.50

13.50

13.55

353,940

87

754,202

450.001104

環泥  

14.05

-0.10

13.90

14.25

13.90

14.05

14.15

182,947

91

603,891

20.661108

幸福  

6.37

+0.12

6.39

6.45

6.22

6.37

6.39

3,404,787

510

404,738

45.501109

信大  

10.75

0

10.80

10.80

10.70

10.70

10.75

165,636

15

421,000

37.071110

東泥  

12.50

+0.20

12.30

12.50

12.20

12.40

12.50

91,183

38

572,000

78.131201

味全  

33.15

+0.25

33.00

33.50

32.80

33.00

33.15

1,022,982

424

506,062

23.511203

味王  

21.50

-0.25

21.50

21.50

21.25

21.40

21.50

107,764

57

240,000

0.001210

大成  

29.25

-0.15

29.35

29.35

29.10

29.25

29.30

455,799

225

524,749

16.161213

大飲  

25.85

-0.65

26.50

26.50

25.85

25.85

26.00

175,752

129

51,475

99.421215

卜蜂  

14.00

-0.10

14.15

14.15

14.00

14.00

14.05

168,105

88

232,026

29.791216

統一  

45.40

-0.70

46.00

46.20

45.25

45.35

45.40

9,453,319

3,603

4,544,368

20.181217

愛之味 

9.49

-0.08

9.57

9.57

9.42

9.46

9.49

573,151

245

497,689

0.001218

泰山  

15.50

-0.20

15.65

15.65

15.35

15.45

15.50

1,293,034

401

343,044

46.971219

福壽  

15.10

0

15.20

15.20

14.80

15.00

15.10

192,680

68

292,425

8.731220

台榮  

10.20

0

10.20

10.20

10.10

10.15

10.20

50,000

19

177,077

14.171225

福懋油 

13.00

0

13.00

13.00

12.85

12.85

13.00

39,101

27

181,901

0.001227

佳格  

93.50

+1.20

92.00

95.50

91.70

93.50

93.70

2,533,300

1,813

463,626

19.561229

聯華  

18.95

-0.05

19.00

19.00

18.85

18.90

18.95

1,243,691

404

847,812

10.711231

聯華食 

36.70

-0.20

36.90

36.90

36.55

36.65

36.70

208,282

158

118,881

13.061232

大統益 

50.10

-0.30

50.40

50.50

50.10

50.10

50.50

18,119

19

159,974

14.871233

天仁  

49.65

-0.45

49.70

50.10

49.65

49.70

50.00

25,150

25

90,591

20.431234

黑松  

36.95

-0.40

37.35

37.40

36.90

36.90

36.95

264,300

113

535,828

51.321235

興泰  

24.70

-0.60

24.80

24.80

24.70

24.65

25.00

4,000

4

56,168

154.381236

宏亞  

24.10

0

24.05

24.20

23.95

23.95

24.10

23,654

27

98,493

17.721301

台塑  

83.50

+0.50

83.00

83.50

83.00

83.40

83.50

4,682,394

1,845

6,120,904

20.071303

南亞  

60.20

-0.50

60.50

60.80

59.90

60.10

60.20

3,800,132

1,877

7,852,298

43.941304

台聚  

28.50

+0.45

28.10

28.50

28.00

28.40

28.50

2,504,418

925

993,567

10.251305

華夏  

12.05

+0.15

11.85

12.25

11.75

12.00

12.05

9,219,925

1,877

424,803

28.021307

三芳  

24.95

-0.20

25.20

25.20

24.70

24.95

25.00

30,493

28

343,161

13.341308

亞聚  

35.15

+0.05

35.30

35.35

35.00

35.15

35.20

543,298

270

391,397

10.561309

台達化 

11.50

0

11.60

11.60

11.40

11.45

11.50

396,877

143

312,049

26.141310

台苯  

7.25

0

7.25

7.29

7.21

7.22

7.25

274,135

125

580,340

0.001312

國喬  

12.95

-0.10

13.15

13.15

12.95

12.95

13.00

2,137,733

761

906,620

19.041312A 國喬特 

0.00

0

0.00

0.00

0.00

18.90

19.00

0

0

20,000

0.001313

聯成  

16.80

-0.05

16.80

16.85

16.70

16.75

16.80

805,979

253

1,060,748

18.881314

中石化 

30.45

-0.40

30.85

30.85

30.35

30.45

30.50

10,797,239

4,478

1,974,459

6.021315

達新  

31.15

-0.25

31.10

31.40

31.00

31.15

31.20

106,017

46

220,000

10.781316

上曜  

24.00

-0.40

24.40

24.40

23.85

23.90

24.00

457,116

113

65,178

0.001319

東陽  

30.50

-0.15

30.70

30.80

30.35

30.50

30.55

1,046,048

552

554,856

15.101321

大洋  

21.90

+0.10

21.80

21.95

21.80

21.85

21.90

84,000

22

227,228

0.001323

永裕  

20.10

-0.40

20.50

20.50

19.85

20.10

20.20

571,519

178

82,788

9.711324

地球  

12.25

-0.20

12.40

12.45

12.25

12.25

12.35

24,000

16

75,121

15.511325

恆大  

17.25

+0.05

17.30

17.30

17.20

17.20

17.25

13,001

11

100,682

19.171326

台化  

83.80

-1.10

84.90

85.00

83.60

83.80

83.90

5,664,025

1,869

5,690,472

26.521337

F-再生 

90.40

+3.80

88.60

90.70

88.00

90.00

90.40

1,002,534

643

138,080

10.391339

昭輝  

28.30

-0.50

28.30

28.80

28.25

28.30

28.35

128,575

89

65,925

10.881402

遠東新 

33.50

-0.10

33.40

33.65

33.35

33.50

33.55

2,964,423

1,036

4,897,217

17.721409

新纖  

9.26

-0.15

9.40

9.40

9.22

9.26

9.27

3,886,686

877

1,828,207

16.841410

南染  

16.25

0

16.20

16.25

16.15

16.25

16.30

17,003

12

90,000

16.251413

宏洲  

4.60

-0.07

4.69

4.69

4.57

4.59

4.61

40,838

13

170,187

0.001414

東和  

10.00

-0.20

10.20

10.20

9.96

10.00

10.05

1,567,595

416

220,000

2.931416

廣豐  

13.25

-0.25

13.45

13.60

13.20

13.25

13.35

323,196

131

384,848

17.431417

嘉裕  

9.95

-0.20

10.10

10.20

9.95

9.93

9.96

1,863,137

470

379,883

11.181418

東華  

7.53

-0.13

7.67

7.73

7.53

7.53

7.69

158,308

30

131,927

22.151419

新紡  

40.55

-0.30

40.85

40.95

40.50

40.55

40.60

410,193

142

300,041

48.271423

利華  

7.38

-0.06

7.40

7.40

7.34

7.36

7.38

158,253

28

175,000

21.091432

大魯閣 

8.90

-0.16

9.00

9.00

8.90

8.87

8.90

61,093

12

53,870

111.251434

福懋  

28.20

+0.20

28.15

28.20

27.75

28.10

28.20

258,388

197

1,684,664

26.361435

中福  

3.79

-0.03

3.81

3.87

3.77

3.78

3.79

61,333

32

139,780

0.001436

福益  

14.70

-0.25

14.90

14.95

14.60

14.70

14.75

240,000

81

330,619

4.321437

勤益  

13.40

-0.20

13.55

13.55

13.40

13.40

13.50

68,152

39

203,964

0.001438

裕豐  

2.16

-0.01

2.05

2.16

2.03

2.03

2.16

28,063

10

102,411

0.001439

中和  

17.15

-0.15

17.30

17.30

17.10

17.15

17.25

112,215

59

92,000

0.001440

南紡  

12.95

+0.05

12.90

13.25

12.80

12.90

12.95

3,196,267

720

1,569,096

0.001441

大東  

10.70

-0.15

10.85

10.85

10.45

10.60

10.70

473,796

134

85,800

0.001442

名軒  

27.75

+0.15

27.50

27.90

27.50

27.70

27.75

228,975

95

206,264

9.571443

立益  

5.10

+0.03

5.03

5.10

5.02

5.06

5.10

185,102

47

135,343

0.001444

力麗  

11.50

+0.30

11.25

11.50

11.20

11.45

11.50

3,219,708

1,139

885,162

18.551445

大宇  

7.52

0

7.56

7.60

7.52

7.51

7.52

71,242

16

138,667

12.131446

宏和  

12.40

+0.05

12.35

12.75

12.20

12.40

12.45

391,022

58

138,621

4.181447

力鵬  

9.25

+0.09

9.26

9.29

9.21

9.24

9.25

1,827,289

640

718,153

0.001449

佳和  

1.65

0

1.65

1.65

1.65

0.00

1.65

2,000

1

187,194

0.001451

年興  

19.75

+0.05

19.90

19.90

19.60

19.70

19.75

327,613

146

481,250

13.721452

宏益  

9.21

-0.04

9.30

9.35

9.20

9.21

9.25

85,438

26

132,641

27.911453

大將  

8.50

-0.09

8.51

8.58

8.50

8.50

8.51

9,747

8

74,445

0.001454

台富  

7.45

-0.04

7.38

7.49

7.38

7.45

7.48

97,630

38

140,309

0.001455

集盛  

11.10

+0.50

10.55

11.15

10.40

11.10

11.15

12,218,359

2,446

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.78

0

0

167,500

0.001457

宜進  

6.98

-0.03

7.00

7.00

6.90

6.96

6.98

122,414

53

317,874

0.001459

聯發  

9.89

+0.10

9.81

9.89

9.80

9.89

9.90

72,485

36

358,628

0.001460

宏遠  

9.95

+0.63

9.33

9.96

9.33

9.94

9.95

6,286,024

1,447

471,189

6.591463

強盛  

10.40

0

10.50

10.50

10.15

10.20

10.40

291,295

71

188,410

130.001464

得力  

8.95

-0.03

9.00

9.00

8.63

8.70

8.98

44,250

24

227,439

26.321465

偉全  

14.05

+0.05

14.00

14.05

13.90

14.05

14.10

99,090

43

86,339

13.641466

聚隆  

18.05

+0.25

17.40

18.25

17.40

18.00

18.05

307,726

151

95,261

21.491467

南緯  

8.59

+0.02

8.58

8.60

8.55

8.57

8.60

95,000

32

164,911

13.221468

昶和  

10.00

+0.05

9.98

10.05

9.85

9.75

10.00

21,000

12

160,405

9.261469

理隆  

0.00

0

0.00

0.00

0.00

8.66

8.80

0

0

124,600

74.171470

大統染 

12.50

-0.35

12.50

12.50

12.50

12.50

12.75

4,000

2

85,767

32.051471

首利  

12.10

-0.30

12.10

12.35

12.00

12.05

12.10

543,567

219

201,467

0.001472

三洋紡 

7.72

-0.08

7.80

7.80

7.71

7.72

7.77

20,004

10

59,500

0.001473

台南  

35.80

-0.05

35.85

35.85

35.60

35.70

35.80

62,500

35

146,822

14.041474

弘裕  

7.33

-0.01

7.35

7.35

7.30

7.31

7.33

71,269

25

137,874

30.541475

本盟  

7.29

-0.19

7.96

7.96

7.22

7.29

7.79

5,000

5

32,516

0.001476

儒鴻  

71.20

-0.20

71.40

72.40

71.00

71.20

71.30

882,197

532

211,241

11.371477

聚陽  

88.00

-0.40

87.40

88.30

86.80

88.00

88.10

1,035,644

520

162,825

11.941503

士電  

35.25

0

35.25

35.25

35.00

35.25

35.30

198,168

95

520,972

17.031504

東元  

21.35

0

21.45

21.65

21.35

21.35

21.40

3,980,775

1,352

1,837,846

14.621506

正道  

27.20

-0.10

27.10

27.20

26.90

27.20

27.25

70,000

31

72,251

46.101507

永大  

48.80

-0.50

49.00

49.00

48.60

48.75

48.90

177,345

97

410,820

14.191512

瑞利  

8.11

-0.04

8.05

8.11

8.01

8.08

8.11

67,559

30

181,802

73.731513

中興電 

16.95

-0.05

17.00

17.00

16.90

16.90

16.95

562,524

199

480,000

12.651514

亞力  

8.23

-0.02

8.28

8.35

8.22

8.23

8.25

487,200

105

201,067

18.291515

力山  

5.00

+0.01

4.99

5.02

4.99

4.99

5.00

78,802

35

228,784

0.001516

川飛  

4.93

-0.07

4.97

4.97

4.93

4.93

4.99

43,006

16

35,787

0.001517

利奇  

13.55

-0.65

14.00

14.10

13.25

13.50

13.55

3,934,890

1,431

227,825

13.161519

華城  

14.35

+0.15

14.10

14.35

14.10

14.30

14.35

139,403

82

261,058

0.001521

大億  

55.80

-0.40

56.70

56.70

55.60

55.80

56.00

79,000

54

76,230

14.681522

堤維西 

12.55

0

12.55

12.60

12.45

12.55

12.60

113,778

46

312,338

0.001524

耿鼎  

6.32

+0.02

6.30

6.38

6.30

6.30

6.32

56,114

30

162,414

0.001525

江申  

44.40

-0.30

45.00

45.00

44.30

44.40

44.60

60,300

46

69,245

9.671526

日馳  

8.40

-0.14

8.45

8.55

8.31

8.37

8.40

38,732

19

50,000

19.531527

鑽全  

21.45

-0.05

21.35

21.45

21.20

21.45

21.50

57,703

41

158,976

21.031528

恩德  

13.00

-0.15

13.15

13.15

13.00

13.00

13.05

249,174

78

140,918

10.741529

樂士  

1.73

-0.12

1.75

1.75

1.73

0.00

1.73

738,000

81

159,708

0.001530

亞崴  

32.20

-0.30

32.55

32.60

32.00

32.10

32.20

86,296

60

94,952

10.391531

高林股 

22.80

+0.50

22.30

22.95

22.20

22.80

22.85

728,001

326

193,151

12.261532

勤美  

19.55

-0.20

19.75

19.75

19.50

19.55

19.65

150,021

74

363,817

18.981533

車王電 

18.05

-0.15

18.20

18.20

17.80

18.00

18.05

42,100

28

96,415

17.871535

中宇  

63.90

0

63.80

64.00

63.30

63.60

63.90

65,150

63

113,047

12.601536

和大  

16.00

+0.05

15.95

16.10

15.80

15.95

16.00

623,342

210

158,300

10.531537

廣隆  

49.50

-0.25

49.50

50.10

49.25

49.45

49.85

174,000

96

81,585

13.131538

正峰新 

11.20

-0.15

11.35

11.65

11.00

11.20

11.25

1,734,060

662

162,011

0.001539

巨庭  

5.75

-0.02

5.75

5.75

5.75

5.62

5.74

3,000

1

65,370

0.001540

喬福  

21.45

-0.05

21.50

21.55

21.25

21.40

21.50

191,588

95

85,473

12.051541

錩泰  

11.55

-0.15

11.60

11.60

11.55

11.45

11.55

26,000

12

78,800

0.001560

中砂  

46.20

-0.80

47.20

47.20

46.20

46.20

46.30

883,164

539

141,000

15.501582

信錦  

44.85

+0.15

44.50

45.50

44.00

44.80

44.85

1,779,429

1,048

136,638

10.731583

程泰  

51.00

-0.30

51.40

51.40

50.80

51.00

51.10

62,200

43

97,593

9.041589

F-永冠 

55.50

-0.40

55.60

55.60

54.50

55.40

55.50

748,000

358

88,889

16.571590

F-亞德  174.50

-2.50

177.00

177.50

174.00

174.50

175.00

480,038

341

149,999

20.901603

華電  

8.44

-0.06

8.50

8.55

8.36

8.42

8.45

114,871

42

342,300

13.401604

聲寶  

8.93

+0.20

8.90

9.11

8.85

8.93

8.94

6,294,108

1,336

591,473

0.001605

華新  

8.76

-0.13

8.89

8.95

8.75

8.75

8.76

6,841,491

1,853

3,616,000

0.001608

華榮  

8.56

-0.06

8.65

8.65

8.52

8.55

8.58

1,114,998

221

632,773

71.331609

大亞  

7.92

-0.10

8.02

8.03

7.90

7.92

7.93

662,012

209

580,180

19.801611

中電  

22.40

-0.45

22.85

22.85

22.35

22.40

22.45

2,397,477

968

398,439

16.721612

宏泰  

10.10

-0.10

10.20

10.25

10.10

10.10

10.15

315,000

123

324,151

13.651613

台一  

5.92

+0.38

5.92

5.92

5.92

5.92

0.00

483,921

115

200,000

0.001614

三洋電 

28.95

+0.10

28.90

29.05

28.70

28.90

28.95

108,000

47

316,604

26.811615

大山  

11.45

+0.05

11.55

11.55

11.40

11.40

11.50

53,160

27

111,861

17.891616

億泰  

4.43

+0.03

4.45

4.49

4.38

4.40

4.43

343,000

77

194,148

0.001617

榮星  

11.50

-0.05

11.55

11.55

11.45

11.45

11.55

10,000

7

141,031

0.001618

合機  

10.50

+0.15

10.35

10.55

10.35

10.50

10.55

348,999

105

240,864

22.831701

中化  

18.95

-0.10

19.00

19.00

18.75

18.90

18.95

683,356

325

298,081

17.231702

南僑  

30.30

-0.35

30.85

30.85

30.20

30.25

30.30

1,085,688

592

294,132

27.801704

榮化  

46.45

+0.15

46.40

47.00

46.20

46.45

46.50

1,208,380

729

803,242

21.411707

葡萄王 

49.00

0

49.00

49.15

48.20

48.80

49.00

744,503

441

130,235

13.001708

東鹼  

34.70

-0.10

35.00

35.00

34.55

34.65

34.75

604,601

341

157,839

10.301709

和益  

21.50

-0.10

21.60

21.60

21.25

21.45

21.50

435,596

135

390,848

10.701710

東聯  

36.80

+0.45

36.60

37.20

36.40

36.80

36.90

3,643,829

1,650

805,184

12.601711

永光  

19.50

0

19.60

19.60

19.30

19.45

19.50

266,003

133

429,178

19.311712

興農  

13.20

-0.05

13.25

13.40

13.15

13.20

13.25

737,129

302

333,692

12.221713

國化  

11.25

-0.15

11.40

11.40

11.20

11.25

11.35

39,112

13

150,951

33.091714

和桐  

17.55

-0.05

17.60

17.70

17.40

17.55

17.60

1,455,970

328

776,314

11.781715

亞化  

15.45

-0.05

15.50

15.55

15.30

15.40

15.45

366,169

129

296,287

13.321717

長興  

23.80

-0.10

23.75

23.90

23.55

23.75

23.80

587,068

327

992,397

20.171718

中纖  

10.40

+0.05

10.35

10.60

10.20

10.35

10.40

1,746,774

563

1,410,590

24.761720

生達  

24.15

-0.25

24.40

24.50

24.15

24.15

24.20

283,140

132

168,418

14.551721

三晃  

7.91

+0.40

7.60

7.91

7.51

7.85

7.95

355,290

130

73,676

0.001722

台肥  

71.10

-0.30

71.80

71.80

70.80

71.10

71.20

1,933,912

1,040

980,000

25.581723

中碳   139.00

+1.00

138.00

140.00

138.00

138.50

139.50

537,793

407

236,904

15.131724

台硝  

24.50

-0.40

24.80

24.80

24.30

24.50

24.55

672,000

257

127,813

7.341725

元禎  

15.10

-0.20

15.30

15.30

15.05

15.05

15.35

32,135

18

182,500

29.611726

永記  

49.80

-0.20

49.90

50.30

49.70

49.70

49.80

401,451

241

162,000

9.711727

中華化 

19.50

-0.05

19.45

19.50

19.20

19.30

19.50

132,135

64

86,000

13.271729

必翔  

35.50

-0.25

35.50

36.10

35.35

35.45

35.50

371,050

247

187,414

0.001730

花仙子 

17.85

0

17.85

17.90

17.75

17.75

17.90

84,350

33

53,481

9.651731

美吾華 

13.00

-0.15

13.00

13.10

12.80

12.80

13.00

220,260

119

132,132

92.861732

毛寶  

14.00

-0.20

14.20

14.20

14.00

14.00

14.15

18,000

9

42,443

140.001733

五鼎  

85.30

+0.50

85.30

85.80

84.80

85.30

85.40

1,283,383

827

95,531

14.171734

杏輝  

23.70

-0.20

24.00

24.00

23.60

23.65

23.70

229,289

126

149,174

49.381735

日勝化 

10.50

-0.10

10.60

10.70

10.30

10.50

10.60

33,026

17

91,788

38.891736

喬山  

74.30

-5.50

79.00

79.40

74.30

0.00

74.30

670,600

483

199,301

21.171737

臺鹽  

21.35

+0.05

21.50

21.60

21.30

21.35

21.40

685,542

329

278,095

71.171762

中化生 

54.10

-0.20

54.30

54.70

53.60

54.00

54.10

475,209

282

77,560

25.761773

勝一  

39.20

0

39.20

39.40

38.80

39.20

39.40

158,000

66

133,500

10.831789

神隆  

56.10

-0.20

57.00

57.40

56.10

56.10

56.20

3,420,092

1,682

631,000

36.911802

台玻  

30.40

-0.40

30.95

30.95

30.10

30.25

30.40

1,201,583

766

2,275,656

56.301805

寶徠  

18.40

-0.40

18.55

18.55

18.10

18.40

18.45

22,200

19

50,265

8.641806

冠軍  

12.80

+0.05

12.75

12.85

12.70

12.75

12.80

925,382

353

433,755

7.951808

潤隆  

43.40

-0.20

43.80

43.80

43.10

43.40

43.45

667,409

380

136,484

6.271809

中釉  

16.55

+0.05

16.45

16.80

16.45

16.55

16.60

812,206

261

189,820

14.031810

和成  

9.30

-0.15

9.47

9.47

9.30

9.30

9.31

110,300

51

369,853

71.541902

台紙  

10.30

-0.05

10.35

10.35

10.20

10.25

10.30

402,461

151

402,000

114.441903

士紙  

41.35

-0.45

41.80

42.00

41.30

41.35

41.60

117,081

42

260,039

0.001904

正隆  

11.50

0

11.40

11.50

11.40

11.45

11.50

618,451

181

1,073,368

15.131905

華紙  

10.05

-0.20

10.10

10.25

10.05

10.05

10.10

809,545

237

616,393

0.001906

寶隆  

6.90

-0.08

6.92

6.93

6.90

6.90

6.93

6,000

4

151,000

24.641907

永豐餘 

13.20

-0.05

13.30

13.35

13.20

13.20

13.25

643,690

220

1,660,371

13.471909

榮成  

8.55

-0.05

8.60

8.60

8.52

8.55

8.56

136,437

65

687,113

10.432002

中鋼  

29.10

-0.15

29.25

29.25

28.90

29.00

29.10

9,329,810

3,362

15,046,209

36.382002A 中鋼特 

39.40

0

39.40

39.40

39.40

39.45

39.60

13,000

7

38,268

0.002006

東鋼  

28.20

-0.05

28.30

28.40

28.15

28.15

28.20

960,694

365

980,929

11.602007

燁興  

5.50

-0.15

5.60

5.60

5.50

5.49

5.53

126,265

45

630,651

0.002008

高興昌 

6.24

+0.28

6.29

6.29

6.24

5.98

6.24

86,024

19

423,826

0.002009

第一銅 

8.22

-0.01

8.23

8.23

8.15

8.18

8.22

272,121

63

359,622

0.002010

春源  

12.50

+0.05

12.40

12.50

12.35

12.40

12.50

199,328

85

634,956

16.672012

春雨  

9.36

+0.01

9.25

9.36

9.25

9.30

9.36

202,006

40

287,774

21.272013

中鋼構 

30.40

+0.05

30.35

30.45

30.30

30.35

30.40

254,710

125

160,903

8.492014

中鴻  

9.10

-0.04

9.14

9.14

9.05

9.09

9.10

925,543

367

1,435,544

0.002015

豐興  

49.55

-0.75

50.10

50.10

49.50

49.55

50.00

295,734

206

581,599

11.972017

官田鋼 

7.90

-0.10

8.05

8.05

7.85

7.90

7.92

864,825

352

338,095

263.332020

美亞  

12.30

+0.15

12.15

12.30

12.00

12.20

12.30

290,224

97

275,533

0.002022

聚亨  

5.71

-0.05

5.82

5.82

5.67

5.71

5.75

612,101

182

483,820

0.002023

燁輝  

10.10

0

10.05

10.15

10.00

10.05

10.10

2,245,470

413

1,603,276

0.002024

志聯  

7.05

+0.04

7.04

7.08

6.95

7.04

7.05

256,066

60

90,800

13.302025

千興  

3.95

-0.05

3.97

4.00

3.95

3.95

3.96

89,000

28

322,834

0.002027

大成鋼 

16.35

-0.10

16.45

16.50

16.25

16.30

16.35

258,114

143

708,180

25.152028

威致  

5.13

-0.06

5.19

5.19

5.13

5.14

5.15

97,030

22

265,000

0.002029

盛餘  

20.05

-0.05

20.10

20.15

19.90

20.05

20.10

83,115

30

321,180

13.192030

彰源  

11.00

0

11.10

11.10

10.85

10.90

11.00

85,828

54

272,881

0.002031

新光鋼 

20.60

-0.25

20.85

20.90

20.60

20.60

20.70

234,301

124

277,257

26.412032

新鋼  

10.50

-0.05

10.60

10.60

10.35

10.50

10.55

41,167

29

129,229

0.002033

佳大  

11.10

-0.10

11.00

11.20

11.00

11.10

11.15

122,100

25

80,694

15.002034

允強  

17.30

-0.10

17.40

17.40

17.20

17.30

17.35

113,832

73

370,118

18.402038

海光  

14.05

-0.10

14.10

14.15

14.05

14.05

14.10

282,087

132

181,976

16.932049

上銀   302.50

+6.50

300.00

305.50

298.00

302.00

302.50

5,207,573

3,773

234,693

19.812059

川湖   160.00

+5.00

157.00

164.50

156.50

160.00

161.00

1,443,422

885

92,120

16.102062

橋椿  

31.90

-0.30

32.00

32.50

31.90

31.85

32.15

21,000

19

163,000

12.862101

南港  

43.65

-0.60

44.25

44.30

43.65

43.65

43.80

1,178,790

791

720,446

23.342102

泰豐  

15.30

-0.15

15.45

15.45

15.20

15.30

15.35

392,888

118

378,559

11.772103

台橡  

73.10

+0.80

73.10

73.80

72.30

73.10

73.40

4,111,495

2,577

714,900

10.592104

中橡  

29.50

+0.10

29.55

29.55

29.05

29.50

29.55

1,107,407

489

549,224

12.292105

正新  

73.10

-0.50

74.00

74.70

73.10

73.10

73.30

7,915,101

3,031

2,472,475

18.092106

建大  

34.00

+0.10

33.90

34.50

33.70

34.00

34.05

1,820,141

700

688,900

14.292107

厚生  

19.75

-0.15

19.90

19.90

19.65

19.70

19.75

813,284

368

497,689

11.352108

南帝  

25.45

-0.05

25.30

25.60

25.30

25.45

25.50

321,657

131

361,933

10.882109

華豐  

6.01

-0.02

6.00

6.02

5.96

6.01

6.02

138,000

29

322,356

0.002114

鑫永銓 

62.00

0

62.00

62.00

61.40

61.80

62.00

71,100

51

61,386

10.202201

裕隆  

49.50

+0.65

48.85

50.00

48.30

49.50

49.55

9,617,290

4,596

1,572,919

23.462204

中華  

26.25

+0.45

25.80

26.50

25.50

26.25

26.30

6,986,467

3,258

1,384,050

13.132206

三陽  

17.40

0

17.55

17.70

17.40

17.40

17.45

2,124,980

572

896,376

15.402207

和泰車  191.00

+4.00

185.00

194.50

185.00

190.50

191.00

2,813,464

2,161

546,179

16.542208

台船  

24.00

+0.20

23.95

24.05

23.70

23.95

24.00

735,717

392

721,907

16.902227

裕日車  208.50

+13.50

203.50

208.50

198.00

208.50

0.00

870,750

499

300,000

15.712231

為升  

46.20

-1.25

46.85

46.85

46.20

46.10

46.60

20,104

11

60,000

21.392301

光寶科 

36.65

0

36.80

36.80

36.20

36.60

36.65

2,211,131

1,237

2,279,415

11.712302

麗正  

4.42

+0.03

4.35

4.44

4.35

4.42

4.43

102,500

36

160,002

0.002303

聯電  

15.55

0

15.50

15.55

15.45

15.50

15.55

21,493,249

3,812

13,084,341

27.282305

全友  

3.18

-0.05

3.23

3.23

3.11

3.13

3.17

61,062

19

205,660

26.502308

台達電 

96.00

+3.20

93.00

96.00

92.50

95.90

96.00

16,042,725

8,865

2,403,405

20.002311

日月光 

30.00

-0.25

30.40

30.40

29.50

29.95

30.00

23,785,050

4,957

6,650,130

16.852312

金寶  

6.92

+0.03

6.90

6.97

6.83

6.90

6.93

659,777

229

1,458,233

0.002313

華通  

12.10

-0.15

12.20

12.25

12.00

12.05

12.10

4,755,043

1,247

1,191,820

18.912314

台揚  

9.88

-0.17

10.05

10.25

9.77

9.88

9.90

2,654,573

776

413,037

0.002315

神達  

10.20

-0.15

10.25

10.45

10.20

10.20

10.25

3,788,236

888

1,529,735

29.142316

楠梓電 

14.35

+0.30

14.05

14.40

14.00

14.30

14.35

2,150,132

503

347,094

11.302317

鴻海  

90.00

+0.40

88.50

90.60

87.70

90.00

90.10

86,642,714

34,978

10,689,096

11.722321

東訊  

2.68

-0.12

2.62

2.68

2.62

2.68

2.77

20,779

10

297,331

0.002323

中環  

5.14

-0.09

5.18

5.22

5.12

5.14

5.15

4,205,104

943

2,793,496

0.002324

仁寶  

35.45

-0.15

35.60

35.65

34.90

35.45

35.50

9,153,620

3,476

4,396,882

16.642325

矽品  

34.85

-0.90

35.00

35.20

34.55

34.80

34.85

10,776,625

2,963

3,116,361

23.392327

國巨  

8.56

-0.15

8.66

8.68

8.54

8.56

8.57

2,254,784

668

2,205,308

15.022328

廣宇  

24.80

+0.10

24.70

25.30

24.50

24.75

24.80

1,279,880

764

509,413

0.002329

華泰  

4.65

-0.14

4.79

4.79

4.65

4.64

4.65

425,380

113

806,015

0.002330

台積電 

88.90

+0.50

88.40

89.00

87.90

88.90

89.00

27,728,263

8,764

25,914,149

17.532331

精英  

8.41

+0.03

8.40

8.58

8.30

8.40

8.42

7,674,387

1,434

1,183,193

19.112332

友訊  

21.45

+0.05

21.50

21.60

21.25

21.45

21.50

1,946,920

707

647,580

14.492337

旺宏  

9.72

-0.13

9.85

9.85

9.72

9.72

9.73

11,876,939

3,626

3,384,748

42.262338

光罩  

11.40

+0.05

11.35

11.50

11.35

11.40

11.45

192,620

77

271,871

22.802340

光磊  

14.25

+0.10

14.35

14.45

14.20

14.25

14.30

3,063,550

1,009

528,480

17.172342

茂矽  

4.01

-0.12

4.13

4.13

4.01

4.01

4.03

995,218

346

676,333

0.002344

華邦電 

5.14

-0.09

5.19

5.26

5.13

5.14

5.15

13,055,208

2,297

3,680,230

0.002345

智邦  

17.90

+0.15

17.80

18.25

17.65

17.90

17.95

6,028,693

1,845

520,751

10.912347

聯強  

68.90

-1.40

69.70

70.30

68.60

68.90

69.10

6,174,307

2,556

1,570,700

14.212348

力廣  

0.00

0

0.00

0.00

0.00

1.38

1.47

268

3

38,705

4.212349

錸德  

4.48

-0.03

4.52

4.53

4.46

4.47

4.48

4,454,245

824

2,647,249

0.002351

順德  

24.45

+0.10

24.60

24.75

24.30

24.40

24.45

355,000

195

173,558

53.152352

佳世達 

7.40

-0.02

7.45

7.54

7.36

7.40

7.41

7,052,995

1,808

1,966,781

0.002353

宏碁  

34.80

-0.20

35.00

35.80

34.65

34.80

34.85

14,667,729

5,856

2,832,069

0.002354

鴻準   105.50

-1.50

107.00

107.00

105.00

105.00

105.50

7,590,111

4,254

1,172,719

14.962355

敬鵬  

27.90

-0.20

28.30

28.40

27.75

27.85

27.95

2,988,698

1,105

397,495

8.482356

英業達 

11.50

-0.35

11.85

11.85

11.50

11.50

11.55

3,603,107

1,531

3,466,159

18.252357

華碩   309.50

-6.00

316.00

320.00

309.50

309.00

309.50

5,943,178

4,673

752,760

12.832358

美格  

12.90

-0.10

13.15

13.50

12.85

12.90

12.95

1,709,480

592

65,000

0.002359

所羅門 

10.25

-0.20

10.40

10.40

10.15

10.25

10.30

229,016

114

188,057

16.532360

致茂  

68.70

+1.20

67.90

69.00

67.60

68.50

68.70

502,201

335

376,759

20.032361

鴻友  

2.00

+0.12

1.99

2.00

1.99

1.92

2.00

8,478

10

72,463

0.002362

藍天  

46.40

+0.10

46.30

46.55

45.80

46.35

46.45

422,161

272

638,467

22.862363

矽統  

10.95

-0.20

11.15

11.15

10.90

10.95

11.00

683,178

280

657,732

0.002364

倫飛  

3.14

-0.04

3.15

3.15

3.10

3.12

3.14

454,308

114

255,844

62.802365

昆盈  

11.20

-0.05

11.15

11.30

11.15

11.15

11.20

317,549

94

312,403

41.482367

燿華  

11.95

-0.20

12.10

12.10

11.85

11.90

11.95

1,495,076

497

549,747

66.392368

金像電 

6.83

-0.17

6.98

6.98

6.81

6.83

6.84

1,262,822

321

564,912

0.002369

菱生  

17.60

-0.30

17.90

17.90

17.60

17.60

17.70

1,682,119

762

380,023

25.142371

大同  

8.10

-0.07

8.23

8.34

8.10

8.10

8.12

11,538,197

3,295

2,339,536

20.252373

震旦行 

49.25

-0.45

49.85

49.85

49.20

49.25

49.40

76,935

51

337,432

15.202374

佳能  

28.35

+0.45

27.95

28.60

27.75

28.30

28.35

1,078,349

616

445,490

10.542375

智寶  

4.74

+0.01

4.72

4.75

4.69

4.73

4.74

186,896

67

192,296

0.002376

技嘉  

26.10

-0.05

26.10

26.20

25.80

26.00

26.10

780,214

352

638,306

14.112377

微星  

13.25

-0.25

13.50

13.55

13.20

13.25

13.30

1,205,796

477

924,856

18.932379

瑞昱  

66.10

0

66.10

66.30

64.90

66.00

66.10

5,927,866

3,025

492,131

17.352380

虹光  

10.45

-0.15

10.55

10.60

10.40

10.45

10.50

106,831

52

220,210

0.002382

廣達  

81.20

0

81.20

82.50

80.60

81.20

81.30

13,589,162

4,717

3,841,059

13.902383

台光電 

28.05

+0.10

28.00

28.20

27.70

28.00

28.05

6,168,119

2,489

299,543

9.442384

勝華  

19.50

-0.20

19.40

19.65

19.30

19.45

19.50

10,812,302

3,981

1,647,778

0.002385

群光  

57.40

-0.30

58.10

58.20

57.30

57.40

57.60

1,209,924

823

644,443

9.472387

精元  

17.15

-0.05

17.40

17.45

17.15

17.15

17.20

188,384

95

371,274

31.182388

威盛  

17.25

-0.30

17.05

17.25

16.95

17.25

17.30

1,924,321

757

686,606

0.002390

云辰  

8.50

+0.05

8.33

8.54

8.33

8.50

8.52

94,200

52

215,303

0.002392

正崴  

58.00

-0.90

58.40

59.30

57.70

58.00

58.10

10,204,968

5,366

476,762

15.032393

億光  

61.20

-0.80

62.00

62.50

61.10

61.10

61.20

1,731,918

1,149

419,201

27.202395

研華   102.00

-2.50

104.50

104.50

100.50

101.00

102.00

863,015

591

552,996

16.592397

友通  

22.80

-0.15

22.95

22.95

22.75

22.85

22.90

54,000

28

114,839

13.732399

映泰  

15.50

-0.10

15.70

15.70

15.45

15.50

15.55

171,859

93

178,100

11.652401

凌陽  

10.30

+0.05

10.25

10.40

10.10

10.30

10.35

1,071,540

359

596,909

0.002402

毅嘉  

15.60

+1.00

14.60

15.60

14.60

15.60

0.00

15,769,350

4,197

336,650

33.192404

漢唐  

28.10

-0.35

28.60

28.60

28.05

28.10

28.20

828,220

386

238,233

8.952405

浩鑫  

9.45

-0.13

9.70

9.70

9.41

9.45

9.49

328,421

138

190,131

24.872406

國碩  

23.35

-0.35

23.65

24.05

23.20

23.35

23.40

3,864,952

1,475

291,965

14.972408

南科  

2.16

-0.16

2.16

2.16

2.16

0.00

2.16

3,328,750

243

4,034,575

0.002409

友達  

13.80

+0.10

13.70

13.90

13.60

13.80

13.85

34,181,893

6,342

8,827,045

0.002412

中華電 

91.10

+0.30

90.90

91.80

90.80

91.10

91.20

7,805,053

3,593

7,757,446

15.792413

環科  

7.87

+0.04

7.82

7.89

7.77

7.80

7.88

118,000

32

127,359

0.002414

精技  

15.80

+0.10

15.70

15.85

15.65

15.80

15.85

212,751

104

161,735

11.052415

錩新  

11.45

-0.05

11.50

11.55

11.40

11.45

11.50

161,050

85

81,612

7.292417

圓剛  

24.15

+0.05

24.30

24.30

23.95

24.10

24.15

464,520

262

206,945

10.592419

仲琦  

17.85

-0.15

18.10

18.10

17.80

17.85

17.90

2,123,109

709

166,963

16.532420

新巨  

24.35

-0.25

24.60

24.60

24.25

24.30

24.35

473,099

227

153,210

10.972421

建準  

20.30

-0.45

20.80

20.85

20.20

20.25

20.35

669,438

251

257,929

14.002423

固緯  

19.65

0

19.60

19.65

19.50

19.65

19.70

28,480

22

111,140

9.972424

隴華  

0.00

0

0.00

0.00

0.00

15.90

16.35

279

1

30,000

8.472425

承啟  

24.70

-0.50

24.75

24.95

24.30

24.50

24.75

114,172

61

61,831

0.002426

鼎元  

12.15

-0.25

12.20

12.45

12.15

12.15

12.25

501,977

260

343,826

0.002427

三商電 

10.55

-0.20

10.90

10.90

10.50

10.55

10.60

840,855

327

190,314

40.582428

興勤  

30.80

+1.20

29.60

30.80

29.55

30.75

30.80

839,424

362

126,948

10.202429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

72.00

0

72.50

72.60

71.50

71.90

72.00

1,090,107

553

167,463

11.452431

聯昌  

8.26

0

8.19

8.28

8.12

8.24

8.26

71,111

42

110,927

0.002433

互盛電 

40.80

-0.05

41.80

41.80

40.80

40.80

40.90

106,501

75

144,496

8.542434

統懋  

6.88

-0.02

6.90

7.05

6.84

6.88

6.90

124,003

43

82,560

0.002436

偉詮電 

14.30

+0.30

14.00

14.45

13.80

14.30

14.35

1,994,766

715

246,800

89.382437

旺詮  

29.10

-0.25

29.35

29.40

29.05

29.10

29.30

12,076

15

60,768

10.072438

英誌  

2.50

+0.16

2.21

2.50

2.21

2.23

2.50

144,033

25

90,142

0.002439

美律  

59.00

+1.50

58.00

59.50

57.10

59.00

59.10

5,875,858

3,151

157,935

21.532440

太空梭 

5.01

-0.02

5.06

5.10

5.01

5.01

5.04

71,128

43

139,117

0.002441

超豐  

24.20

+0.50

23.80

24.20

23.70

24.20

24.25

433,984

190

553,537

16.812442

新美齊 

7.92

+0.01

7.95

8.01

7.92

7.91

7.92

167,873

74

156,400

0.002443

新利虹 

2.59

-0.05

2.65

2.65

2.53

2.58

2.59

934,228

180

354,037

0.002444

友旺  

6.74

-0.01

6.73

6.79

6.50

6.66

6.75

317,376

92

124,959

11.422448

晶電  

73.30

-1.00

74.00

75.00

73.10

73.30

73.40

4,423,455

2,383

858,887

0.002449

京元電 

12.80

+0.25

12.55

13.00

12.55

12.75

12.80

5,866,690

1,486

1,224,888

36.572450

神腦   125.00

-1.00

125.00

126.50

124.00

124.50

125.50

2,682,179

1,869

255,886

21.222451

創見  

81.50

-0.30

82.40

82.40

81.20

81.50

81.60

428,251

259

425,754

13.362453

凌群  

10.70

-0.20

10.90

10.90

10.70

10.70

10.75

118,001

50

100,000

15.512454

聯發科  265.50

-1.50

265.00

267.00

262.00

265.00

265.50

9,634,789

6,266

1,147,510

23.772455

全新  

52.00

+0.40

51.60

52.90

51.00

52.00

52.10

6,275,200

3,026

222,603

22.032456

奇力新 

15.30

-0.10

15.30

15.30

14.95

15.25

15.30

332,029

162

153,344

10.412457

飛宏  

34.00

-0.25

33.90

34.80

33.90

34.00

34.10

3,446,200

1,847

274,932

9.262458

義隆  

43.65

+0.45

43.40

44.20

43.00

43.50

43.65

22,343,517

8,558

416,342

28.532459

敦吉  

26.70

-0.05

27.30

27.30

26.55

26.65

26.70

141,193

91

145,075

9.572460

建通  

14.10

-0.05

14.15

14.15

14.05

14.05

14.10

63,192

28

171,598

16.022461

光群雷 

10.30

-0.05

10.35

10.40

10.25

10.25

10.30

162,265

64

134,159

0.002462

良得電 

34.55

-0.25

35.00

35.00

34.50

34.55

34.65

691,063

397

82,992

8.002464

盟立  

22.90

0

23.00

23.00

22.80

22.80

22.90

68,633

48

177,251

15.472465

麗臺  

5.57

+0.05

5.41

5.71

5.41

5.56

5.59

184,715

78

107,174

0.002466

冠西電 

24.65

0

24.65

24.65

24.35

24.60

24.65

99,002

48

136,807

0.002467

志聖  

22.00

-0.30

22.30

22.40

21.90

22.00

22.05

532,744

314

156,129

9.282468

華經  

11.45

-0.30

11.65

11.65

11.45

11.45

11.55

45,001

25

69,961

27.262471

資通  

18.65

0

18.65

18.95

18.50

18.65

18.70

407,237

244

47,253

18.652472

立隆電 

14.85

-0.20

15.00

15.00

14.70

14.85

14.90

555,002

201

146,997

11.172473

思源  

43.65

-0.05

43.50

43.80

43.00

43.60

43.65

2,571,190

1,191

202,032

15.162474

可成   198.00

-2.00

199.50

202.50

198.00

197.50

198.00

10,869,980

6,581

750,639

12.862475

華映  

1.58

-0.11

1.58

1.58

1.58

0.00

1.58

7,364,733

755

6,479,454

0.002476

鉅祥  

15.95

+0.20

15.85

16.00

15.70

15.90

15.95

139,993

76

244,304

12.272477

美隆電 

9.98

-0.02

10.00

10.00

9.98

9.93

9.99

7,133

10

262,810

0.002478

大毅  

17.90

-0.10

18.00

18.05

17.80

17.90

17.95

92,670

53

233,200

28.872480

敦陽科 

28.25

-0.05

28.15

28.45

28.00

28.20

28.25

1,274,497

444

132,950

12.902481

強茂  

13.30

-0.25

13.50

13.50

13.25

13.30

13.35

788,278

319

371,935

0.002482

連宇  

10.30

-0.15

10.45

10.45

10.25

10.30

10.35

94,001

33

62,072

0.002483

百容  

11.95

-0.35

12.00

12.05

11.95

11.95

12.00

15,200

12

113,333

0.002484

希華  

9.90

-0.04

9.95

9.99

9.81

9.85

9.90

327,900

121

157,476

0.002485

兆赫  

33.50

-0.20

34.00

34.15

33.20

33.50

33.55

1,400,529

708

317,689

13.452486

一詮  

24.75

+0.60

24.30

25.25

24.20

24.75

24.80

6,359,370

2,482

205,696

0.002488

漢平  

10.00

-0.10

10.00

10.00

10.00

10.00

10.05

1,187

2

79,999

0.002489

瑞軒  

23.10

+0.15

23.05

23.15

22.90

23.05

23.10

3,345,512

1,314

819,004

14.532491

吉祥全 

3.50

-0.10

3.60

3.60

3.50

3.50

3.57

9,014

12

63,000

0.002492

華新科 

8.10

-0.10

8.20

8.20

8.09

8.10

8.11

834,306

290

690,063

0.002493

揚博  

29.30

-0.05

29.50

29.50

28.80

29.25

29.30

1,252,704

599

114,437

8.522495

普安  

23.95

-0.05

23.95

24.00

23.60

23.80

23.95

137,600

82

283,594

26.612496

卓越  

7.00

0

7.00

7.00

7.00

7.00

7.30

34,000

5

36,133

0.002497

怡利電 

37.00

+0.75

36.25

37.20

36.25

37.00

37.05

1,122,410

524

107,190

23.422498

宏達電  452.00

-20.50

465.00

467.00

452.00

452.00

452.50

7,460,717

6,201

852,052

7.462499

東貝  

32.65

-0.70

33.30

33.60

32.65

32.65

32.70

2,633,577

1,275

337,302

0.002501

國建  

13.55

-0.30

13.85

13.90

13.50

13.55

13.60

5,360,769

1,198

1,656,515

6.512504

國產  

11.20

-0.25

11.45

11.45

11.20

11.20

11.25

1,494,897

522

1,519,298

37.332505

國揚  

11.00

0

11.10

11.40

11.00

11.00

11.15

8,289,670

1,249

404,600

12.362506

太設  

8.96

-0.13

9.09

9.09

8.90

8.96

8.97

902,285

185

400,000

0.002509

全坤建 

21.70

+0.05

21.65

21.75

21.50

21.65

21.70

808,099

357

151,752

7.312511

太子  

21.55

-0.30

22.00

22.45

21.55

21.55

21.60

3,141,146

1,300

1,085,887

9.842514

龍邦  

12.75

+0.05

12.90

13.00

12.45

12.65

12.80

432,496

109

514,433

0.002515

中工  

7.74

-0.08

7.82

7.84

7.70

7.74

7.75

2,408,177

594

1,525,017

774.002516

新建  

8.96

-0.03

8.98

9.00

8.88

8.94

8.96

405,720

134

220,893

9.962520

冠德  

19.05

-0.30

19.35

19.40

18.90

19.00

19.05

2,062,714

921

493,345

9.252524

京城  

27.50

+0.65

27.00

28.40

26.90

27.40

27.50

1,358,346

592

357,727

12.332527

宏璟  

12.55

+0.30

12.75

12.80

12.50

12.55

12.60

643,101

288

270,306

0.002528

皇普  

10.35

0

10.00

10.35

10.00

9.40

10.35

2,000

2

100,000

0.002530

華建  

9.84

-0.05

9.88

9.95

9.76

9.80

9.84

94,963

46

265,443

123.002534

宏盛  

14.85

-0.05

14.95

14.95

14.80

14.85

14.90

367,300

156

593,453

10.172535

達欣工 

19.00

-0.15

19.10

19.10

18.95

18.95

19.00

255,303

144

266,562

10.562536

宏普  

26.95

-0.25

27.20

27.40

26.80

26.90

26.95

763,944

410

319,134

7.662537

聯上發 

15.10

-0.65

15.50

15.50

14.95

15.00

15.10

22,286

15

31,871

2.102538

基泰  

16.60

-0.35

16.95

16.95

16.50

16.60

16.65

2,340,913

791

396,619

9.762539

櫻花建 

20.55

-0.35

21.30

21.30

20.55

20.45

20.85

10,000

8

147,028

11.742540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

50.90

+0.20

51.00

51.40

50.70

50.90

51.00

1,404,068

859

728,016

8.582543

皇昌  

5.83

-0.03

5.91

5.93

5.83

5.84

5.86

33,693

15

178,983

145.752545

皇翔  

60.00

+0.40

60.00

61.20

59.40

60.00

60.10

1,290,347

620

327,734

12.222546

根基  

14.00

-0.05

14.20

14.20

14.00

14.00

14.05

59,000

31

107,949

12.612547

日勝生 

21.85

-0.45

22.30

22.35

21.85

21.85

21.90

2,173,183

936

783,099

14.862548

華固  

71.10

-0.70

71.80

72.00

71.10

71.10

71.40

348,651

285

271,385

9.892597

潤弘  

34.15

-0.05

33.80

34.20

33.80

34.05

34.15

155,090

76

135,000

12.942601

益航  

46.00

0

46.20

46.90

45.50

45.95

46.00

6,098,296

2,786

277,617

22.222603

長榮  

17.55

-0.20

17.75

17.90

17.50

17.55

17.60

4,961,987

1,629

3,473,458

0.002605

新興  

29.50

-0.15

29.65

29.65

29.35

29.45

29.50

232,458

122

568,304

9.702606

裕民  

49.35

-0.25

49.60

49.60

49.20

49.35

49.40

536,856

405

858,016

15.772607

榮運  

14.95

+0.05

14.95

15.00

14.80

14.90

14.95

1,239,781

344

1,067,141

19.422608

大榮  

33.00

-0.35

33.05

33.20

32.90

33.00

33.05

129,770

104

483,582

24.442609

陽明  

12.55

0

12.55

12.65

12.50

12.55

12.60

7,528,194

1,820

2,818,713

0.002610

華航  

11.95

0

11.95

12.10

11.85

11.95

12.00

10,371,506

2,478

5,200,000

0.002611

志信  

15.70

+1.00

14.70

15.70

14.70

15.70

0.00

5,670,481

1,157

196,179

0.002612

中航  

41.65

-0.35

42.00

42.20

41.50

41.65

41.70

268,904

196

256,473

11.022613

中櫃  

14.20

-0.05

14.25

14.40

14.20

14.15

14.20

226,000

59

89,001

14.202614

東森  

3.23

-0.11

3.30

3.30

3.20

3.23

3.24

2,840,338

471

1,418,530

0.002615

萬海  

14.95

-0.45

15.30

15.30

14.95

14.95

15.05

527,192

300

2,218,297

0.002616

山隆  

18.90

0

18.90

18.95

18.80

18.90

18.95

468,206

90

113,008

9.692617

台航  

29.65

-0.05

29.70

29.80

29.40

29.65

29.70

100,921

70

417,294

10.482618

長榮航 

17.95

-0.05

18.00

18.15

17.85

17.90

17.95

9,569,684

2,217

3,258,945

0.002637

F-慧洋 

42.85

-0.25

43.10

43.10

42.60

42.75

42.85

216,754

106

358,000

7.642701

萬企  

13.60

-0.10

13.70

13.70

13.55

13.55

13.60

23,704

13

339,239

25.192702

華園  

20.80

-0.20

21.15

21.15

20.55

20.80

20.85

113,601

58

77,835

24.192704

國賓  

35.65

-0.65

36.30

36.30

35.60

35.60

35.65

373,199

221

366,923

34.612705

六福  

17.80

-0.20

18.00

18.00

17.70

17.80

17.85

899,745

324

330,241

12.452706

第一店 

19.70

-0.10

19.70

19.70

19.60

19.70

19.75

50,840

33

333,526

28.552707

晶華   407.00

-4.50

413.50

413.50

406.00

407.00

408.00

95,228

101

87,846

37.102722

夏都  

42.10

-1.10

43.20

43.20

42.10

42.10

42.15

320,080

232

77,055

24.762723

F-美食  239.50

+3.00

238.00

240.00

236.00

239.00

240.00

41,421

42

134,400

27.432727

王品   454.00

+10.00

444.00

460.00

441.00

454.00

454.50

430,265

385

67,950

39.892801

彰銀  

16.50

-0.05

16.55

16.60

16.40

16.45

16.50

5,971,490

1,659

6,768,328

12.222809

京城銀 

17.90

+0.20

17.90

18.30

17.85

17.90

17.95

10,249,884

3,385

1,051,234

7.252812

台中銀 

9.46

0

9.56

9.58

9.43

9.45

9.46

2,300,033

399

2,233,857

12.132816

旺旺保 

12.00

-0.15

12.00

12.15

11.90

12.00

12.10

276,115

129

260,000

133.332820

華票  

12.70

-0.05

12.75

12.75

12.65

12.70

12.75

2,937,749

664

1,342,960

4.082823

中壽  

26.70

-0.50

27.00

27.10

26.70

26.70

26.75

7,750,838

2,753

2,199,431

19.632832

台產  

21.50

+0.20

21.30

21.50

21.30

21.45

21.55

376,782

150

363,816

10.972833

台壽保 

17.50

-0.40

17.70

17.80

17.50

17.50

17.55

1,434,979

539

856,941

48.612833A 台壽甲 

34.90

0

34.90

34.90

34.90

34.90

35.00

11,000

11

58,000

0.002834

臺企銀 

8.92

-0.08

8.99

8.99

8.92

8.92

8.94

3,507,565

713

4,709,826

13.522836

高雄銀 

8.90

-0.01

8.90

8.94

8.88

8.89

8.90

382,589

117

706,947

14.592837

萬泰銀 

8.64

-0.01

8.69

8.69

8.56

8.62

8.64

442,531

117

1,623,463

66.462838

聯邦銀 

10.05

0

10.05

10.10

9.97

10.05

10.10

111,965

52

1,645,990

7.792841

台開  

12.00

0

12.05

12.10

11.90

11.95

12.00

703,283

187

619,798

13.332845

遠東銀 

11.80

-0.10

11.90

11.95

11.75

11.80

11.85

945,061

272

2,118,560

10.442847

大眾銀 

11.35

-0.20

11.60

11.60

11.30

11.35

11.40

5,080,840

748

2,183,469

12.752849

安泰銀 

13.80

-0.05

13.80

13.85

13.60

13.75

13.80

155,499

80

1,503,206

7.752850

新產  

20.15

+0.20

20.00

20.15

19.95

20.10

20.15

729,396

327

315,963

11.012851

中再保 

13.20

+0.50

12.95

13.20

12.85

13.15

13.20

1,292,015

509

551,250

17.372852

第一保 

12.95

0

12.90

12.95

12.80

12.90

12.95

106,060

39

301,163

10.362855

統一證 

15.60

+0.10

15.50

15.60

15.45

15.50

15.60

330,028

193

1,284,581

19.262856

元富證 

9.57

-0.12

9.68

9.68

9.57

9.57

9.59

380,178

168

1,528,572

23.342880

華南金 

16.55

-0.05

16.60

16.65

16.45

16.50

16.55

3,797,899

1,159

8,214,314

15.912881

富邦金 

30.70

-0.60

31.20

31.25

30.55

30.65

30.70

21,875,576

5,931

9,024,246

9.082882

國泰金 

31.80

+0.10

31.80

31.90

31.55

31.75

31.80

7,205,506

2,497

10,357,509

29.722883

開發金 

7.51

-0.05

7.55

7.55

7.46

7.50

7.51

36,452,485

5,273

11,249,265

53.642884

玉山金 

15.70

-0.30

16.00

16.00

15.70

15.70

15.75

4,659,925

1,412

4,575,000

20.662885

元大金 

13.95

-0.15

14.10

14.25

13.90

13.95

14.00

23,598,909

3,373

10,016,310

10.412886

兆豐金 

22.50

-0.40

22.60

22.80

22.50

22.50

22.55

16,342,417

4,309

11,280,614

14.332887

台新金 

11.60

0

11.60

11.65

11.50

11.55

11.60

11,962,939

2,045

6,325,047

8.352887C 新丙特 

33.25

0

33.25

33.25

33.25

33.30

33.35

1,000

1

466,159

0.002888

新光金 

8.97

-0.03

8.98

8.98

8.86

8.95

8.97

8,865,501

1,933

8,436,387

13.802889

國票金 

10.00

-0.10

10.00

10.10

9.99

10.00

10.05

1,089,915

230

2,454,788

16.132890

永豐金 

10.45

+0.20

10.30

10.45

10.25

10.40

10.45

12,825,245

2,542

7,311,238

24.882891

中信金 

18.85

0

18.85

18.90

18.65

18.80

18.85

12,920,431

2,886

11,412,707

11.782892

第一金 

17.65

-0.25

17.90

17.90

17.60

17.65

17.70

4,802,733

1,493

7,665,434

17.832901

欣欣  

25.30

-0.05

25.35

25.35

24.75

25.00

25.35

14,001

12

73,043

57.502903

遠百  

32.50

-0.15

32.65

32.90

32.35

32.45

32.50

5,716,576

2,708

1,317,191

20.972904

匯僑  

30.15

+1.95

30.15

30.15

30.15

30.15

0.00

1,132,100

368

69,034

6.182905

三商行 

24.80

-0.75

25.60

25.60

24.65

24.75

24.80

1,126,142

617

606,474

13.632906

高林  

14.50

-0.10

14.50

14.55

14.40

14.45

14.50

529,100

151

242,404

10.212908

特力  

20.10

-0.15

20.25

20.30

20.10

20.10

20.15

385,999

142

507,422

15.832910

統領  

0.00

0

0.00

0.00

0.00

23.75

24.00

0

0

208,725

43.642911

麗嬰房 

31.00

-0.50

31.75

31.75

30.85

30.95

31.00

542,393

264

203,169

23.312912

統一超  162.00

+4.50

158.50

163.00

158.00

162.00

162.50

2,260,413

1,425

1,039,622

26.602913

農林  

15.20

-0.20

15.40

15.45

15.15

15.15

15.20

1,905,126

632

616,440

38.002915

潤泰全 

51.90

-0.60

52.50

53.10

51.90

51.90

52.00

3,791,759

1,922

841,434

18.343002

歐格  

10.25

0

10.05

10.25

10.05

10.10

10.25

25,000

11

102,000

78.853003

健和興 

25.30

-0.15

25.50

25.50

24.85

25.20

25.30

77,251

47

140,048

13.253004

豐達科 

48.60

-1.00

50.30

50.30

48.60

48.60

48.80

162,200

117

23,768

7.693005

神基  

22.90

+1.15

22.25

23.15

21.90

22.85

22.90

43,177,537

12,952

572,539

27.593006

晶豪科 

26.10

-0.20

26.40

26.65

25.95

26.05

26.10

670,965

387

259,777

0.003008

大立光  472.00

-24.00

495.00

495.00

470.00

472.00

473.00

2,975,693

2,548

134,140

12.963010

華立  

40.50

-0.10

41.00

41.00

40.50

40.50

40.60

238,625

153

231,390

11.313011

今皓  

8.03

0

8.03

8.08

7.95

8.02

8.03

314,514

88

112,719

0.003013

晟銘電 

23.25

0

23.20

23.40

22.60

22.95

23.25

726,096

204

185,171

0.003014

聯陽  

26.50

-0.05

27.00

27.50

26.30

26.50

26.55

2,402,172

1,183

202,694

0.003015

全漢  

28.25

+0.15

28.10

28.40

27.85

28.25

28.30

328,418

186

228,751

9.743016

嘉晶  

16.55

-0.30

16.85

16.85

16.55

16.55

16.60

160,415

105

93,870

0.003017

奇鋐  

17.95

-0.25

18.00

18.10

17.75

17.95

18.00

967,625

384

334,771

12.913018

同開  

13.95

+0.05

13.90

14.20

13.80

13.95

14.00

315,239

84

43,800

10.183019

亞光  

26.50

+0.50

26.25

26.55

25.85

26.45

26.50

2,004,749

1,077

281,038

0.003021

衛展  

14.50

-0.35

14.40

14.80

14.40

14.50

14.70

94,277

42

38,116

4.133022

威達電 

44.00

+1.10

44.50

44.80

43.90

44.00

44.05

4,644,336

2,378

226,908

8.103023

信邦  

24.55

-0.15

24.75

24.75

24.50

24.55

24.60

1,358,882

424

179,516

9.673024

憶聲  

8.55

-0.04

8.59

8.64

8.50

8.53

8.55

94,142

48

307,157

0.003025

星通  

8.81

+0.01

8.80

8.89

8.72

8.79

8.81

64,009

36

72,885

0.003026

禾伸堂 

27.70

-0.10

27.80

27.80

27.50

27.70

27.75

141,040

117

320,217

12.483027

盛達  

10.85

-0.05

11.05

11.05

10.65

10.70

10.85

124,100

71

94,793

38.753028

增你強 

23.25

+0.10

23.15

23.25

22.90

23.20

23.25

971,110

465

213,170

9.493029

零壹  

18.45

+0.30

18.15

18.70

17.80

18.45

18.50

1,077,151

483

94,744

25.993030

德律  

39.15

-0.05

39.45

39.45

39.10

39.10

39.15

566,104

327

216,356

9.623031

佰鴻  

22.70

-0.45

23.10

23.25

22.65

22.65

22.70

724,361

419

196,674

55.373032

偉訓  

8.14

+0.04

8.10

8.14

8.10

8.11

8.14

22,400

8

103,285

27.133033

威健  

25.50

0

25.50

25.60

25.40

25.45

25.50

340,222

138

243,938

9.483034

聯詠  

91.00

+0.30

91.30

92.60

90.70

90.90

91.00

2,056,251

1,408

600,512

15.353035

智原  

42.00

-0.80

42.80

43.40

41.90

41.95

42.00

5,052,835

2,588

398,027

67.743036

文曄  

40.30

-0.85

40.80

41.10

40.20

40.30

40.35

2,817,362

1,414

328,674

10.253037

欣興  

33.60

-0.20

33.80

33.90

33.50

33.60

33.65

4,013,398

1,877

1,538,605

11.713038

全台  

5.14

-0.08

5.23

5.25

5.14

5.13

5.17

116,550

54

226,107

0.003040

遠見  

15.00

+0.15

14.85

15.00

14.70

14.80

15.00

43,000

20

103,865

42.863041

揚智  

39.80

-1.50

41.05

41.20

39.50

39.80

39.90

8,579,312

4,321

303,949

15.193042

晶技  

44.50

-0.25

44.00

44.65

43.90

44.45

44.50

605,095

397

302,242

13.283043

科風  

15.85

-0.20

16.20

16.45

15.85

15.85

15.90

2,589,190

1,216

194,878

0.003044

健鼎  

92.10

+1.10

91.00

92.60

89.90

92.10

92.20

1,528,159

1,057

525,605

13.063045

台灣大 

94.50

+0.50

94.30

94.80

94.00

94.40

94.50

4,693,184

2,298

3,420,832

23.863046

建碁  

7.05

-0.19

7.25

7.28

7.02

7.05

7.10

91,081

44

155,649

16.403047

訊舟  

11.75

+0.25

11.60

11.85

11.50

11.70

11.75

2,128,280

712

147,821

0.003048

益登  

10.00

0

10.10

10.10

9.90

9.96

9.99

76,107

36

161,100

20.833049

和鑫  

11.70

+0.75

11.40

11.70

11.35

11.70

0.00

27,088,055

5,675

883,950

0.003050

鈺德  

6.05

-0.12

6.17

6.18

6.00

6.05

6.06

121,000

34

207,055

0.003051

力特  

1.78

+0.07

1.64

1.78

1.64

1.78

1.80

49,979

28

267,224

0.003052

夆典  

12.05

-0.15

12.20

12.30

12.05

12.05

12.10

1,838,462

610

193,976

9.413054

萬國  

11.80

-0.10

11.90

12.15

11.80

11.80

11.85

95,000

44

77,603

62.113055

蔚華科 

12.20

-0.05

12.30

12.30

12.10

12.20

12.25

31,150

16

130,594

64.213056

總太  

27.55

-0.55

28.05

28.25

27.55

27.55

27.60

666,354

350

110,193

5.783057

喬鼎  

16.90

+0.05

16.85

17.15

16.70

16.90

16.95

851,490

385

150,874

0.003058

立德  

12.55

+0.10

12.45

12.80

12.40

12.55

12.60

842,056

259

150,786

12.813059

華晶科 

23.00

+0.20

22.85

23.30

22.80

23.00

23.05

832,218

426

395,521

143.753060

銘異  

72.30

-1.00

73.30

73.80

72.30

72.30

72.40

1,060,397

564

164,298

34.593061

璨圓  

25.80

+0.20

25.90

26.40

25.60

25.75

25.80

10,566,112

4,065

390,622

0.003062

建漢  

24.80

+0.20

24.60

25.05

24.30

24.80

24.85

885,953

489

325,581

15.123080

威力盟 

16.50

-0.10

16.60

16.70

16.35

16.45

16.50

331,620

109

170,050

0.003090

日電貿 

28.50

+0.10

28.70

28.70

28.40

28.50

28.55

105,500

69

104,088

11.973094

聯傑  

19.05

-0.35

19.35

19.35

18.95

19.00

19.05

222,162

131

85,098

32.843130

一零四 

77.20

+0.40

76.80

77.60

76.00

77.10

77.40

85,500

82

34,013

14.273149

正達  

92.60

+0.40

93.00

94.40

92.20

92.50

92.60

3,520,021

2,157

235,525

24.833164

景岳  

40.80

0

42.30

42.30

40.70

40.70

40.80

133,000

100

52,613

83.273189

景碩  

94.30

-2.20

96.50

96.60

94.20

94.30

94.50

2,786,629

1,958

446,000

15.363209

全科  

25.05

-0.20

25.25

25.25

24.95

25.00

25.05

115,287

82

85,842

13.543229

晟鈦  

9.02

+0.10

8.92

9.05

8.91

9.00

9.02

108,004

30

60,969

90.203231

緯創  

44.75

-0.20

44.90

45.15

44.35

44.75

44.80

14,758,936

5,434

2,084,997

10.463257

虹冠電 

26.60

+1.70

26.60

26.60

26.60

26.60

0.00

375,000

106

38,728

10.153296

勝德  

26.00

+1.15

25.00

26.30

24.80

25.90

26.00

2,136,103

653

112,116

0.003305

昇貿  

37.80

+0.25

37.60

38.00

37.40

37.60

37.80

217,086

122

118,876

9.173308

聯德  

6.99

+0.11

6.89

7.00

6.73

6.99

7.00

128,000

49

99,949

0.003311

閎暉  

74.00

+1.50

73.00

74.90

72.40

74.00

74.10

11,274,459

6,207

180,955

10.513312

弘憶股 

12.45

-0.40

12.35

12.80

12.35

12.40

12.45

1,458,058

506

87,157

9.583315

宣昶  

27.10

+0.30

26.80

27.35

26.40

27.05

27.10

615,768

346

70,281

11.433356

奇偶   128.00

-1.50

130.50

130.50

127.00

127.50

128.50

203,591

175

56,149

16.603376

新日興 

83.50

+4.20

80.20

84.70

80.20

83.40

83.50

6,596,954

3,430

158,430

41.543380

明泰  

25.05

+0.30

24.65

25.05

24.40

25.00

25.05

1,118,458

424

478,566

11.873383

新世紀 

36.95

-0.60

37.70

38.20

36.85

36.95

37.00

858,475

518

272,961

0.003406

玉晶光  209.00

-1.50

213.00

217.50

206.50

208.50

209.00

8,931,256

6,254

88,884

17.553419

譁裕  

14.60

+0.40

14.45

14.65

14.00

14.60

14.65

217,000

112

102,195

0.003432

台端  

10.45

-0.25

10.70

10.70

10.30

10.40

10.50

48,000

27

65,626

0.003443

創意   104.50

+3.50

102.50

107.00

102.50

104.50

105.00

5,699,660

3,772

134,011

29.353450

聯鈞  

43.30

-0.50

43.70

44.30

43.00

43.30

43.50

650,197

464

76,642

14.883454

晶睿   113.00

0

112.00

114.00

111.50

112.50

113.00

1,000,222

700

66,053

14.973474

華亞科 

8.00

+0.19

7.81

8.05

7.70

7.99

8.00

8,883,110

1,993

4,641,695

0.003481

奇美電 

13.00

+0.15

12.65

13.15

12.65

13.00

13.05

31,715,552

6,199

6,742,041

0.003494

誠研  

19.50

-0.10

19.60

19.65

19.40

19.50

19.55

149,159

86

137,006

67.243501

維熹  

44.40

-0.10

44.50

44.50

44.10

44.40

44.50

85,220

62

111,227

9.613504

揚明光  106.00

+5.50

102.50

107.00

101.50

105.50

106.00

3,329,102

2,259

114,059

21.413514

昱晶  

29.50

-0.70

30.00

30.00

29.50

29.50

29.55

1,520,305

928

338,851

0.003515

華擎   123.00

+6.50

120.00

124.00

119.00

122.50

123.00

738,227

568

115,041

11.093518

柏騰  

29.90

+0.10

29.80

30.20

29.70

29.90

30.00

126,499

68

80,040

0.003519

綠能  

28.30

-0.40

28.60

28.70

28.00

28.30

28.35

2,555,001

1,328

321,851

0.003532

台勝科 

32.25

-0.65

32.90

33.40

32.25

32.25

32.40

68,792

50

775,696

0.003533

嘉澤  

79.00

-0.40

79.40

80.00

78.70

79.00

79.40

346,480

262

93,477

8.023535

晶彩科 

12.20

-0.30

12.70

12.70

12.20

12.20

12.25

187,300

93

78,597

0.003536

誠創  

11.40

-0.10

11.25

12.00

11.25

11.40

11.50

221,788

82

115,894

0.003545

旭曜  

34.70

+1.20

33.70

35.45

33.50

34.65

34.70

5,033,425

2,576

138,127

68.043550

聯穎  

13.25

+0.10

13.00

13.25

13.00

13.20

13.30

52,000

24

85,000

0.003557

嘉威  

7.91

0

8.20

8.20

7.80

7.89

7.91

673,500

220

109,434

0.003559

全智科 

21.50

+0.30

21.40

21.95

21.30

21.50

21.55

4,173,109

1,662

113,198

14.733561

昇陽科 

32.00

-1.00

32.50

32.90

32.00

32.00

32.15

1,759,591

1,029

237,039

0.003573

穎台  

50.40

+0.30

50.00

50.60

49.00

50.30

50.40

1,596,712

924

147,009

57.273576

新日光 

20.15

-0.45

20.60

20.80

20.15

20.15

20.20

3,165,720

1,455

428,904

0.003579

尚志  

32.50

-1.05

33.50

33.85

32.50

32.50

32.75

647,734

467

115,448

0.003584

介面  

33.40

-0.60

34.20

34.65

32.70

33.35

33.45

1,444,477

870

107,652

0.003588

通嘉  

53.60

-0.60

54.80

55.00

53.40

53.60

53.80

151,009

132

44,580

19.563591

艾笛森 

64.10

0

64.40

65.30

63.50

64.00

64.10

1,639,543

1,132

108,047

44.513593

力銘  

11.40

+0.20

11.60

11.60

10.95

11.30

11.45

75,000

48

112,743

0.003596

智易  

39.20

+1.60

37.60

39.20

37.10

39.10

39.20

2,804,143

1,329

140,092

10.433598

奕力  

86.30

-1.60

87.00

88.40

86.20

86.30

86.60

1,216,123

954

63,389

9.283605

宏致  

45.90

-1.10

47.00

47.00

45.50

45.75

45.90

674,892

438

124,024

10.253607

谷崧  

41.00

-0.90

41.90

41.90

41.00

41.00

41.20

292,080

194

111,440

31.783617

碩天  

55.60

-0.30

56.50

56.50

55.50

55.60

55.70

50,000

43

78,916

13.303622

洋華  

66.70

-0.20

66.50

68.00

66.00

66.70

66.90

2,136,399

1,329

150,114

0.003638

F-IML

117.00

+2.50

115.00

120.00

114.00

117.00

117.50

1,969,000

1,383

71,439

17.733645

達邁  

41.70

-0.65

42.60

43.00

41.30

41.60

41.70

1,086,500

536

113,788

20.753653

健策  

90.00

+4.30

87.00

91.00

86.20

90.00

90.10

2,667,919

1,823

101,737

21.333665

F-貿聯 

30.50

+0.05

30.80

30.80

30.25

30.50

30.65

97,000

68

65,311

13.153669

圓展  

27.45

-0.15

27.30

27.60

27.20

27.40

27.45

19,000

11

98,236

21.793673

F-TPK

381.50

-3.50

384.00

386

社群留言