指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
105.40
+0.18
105.39
105.42
105.35Crude Oil (CLN2)
Jul 12
105.74
+0.16
105.76
105.76
105.74Crude Oil (CLQ2)
Aug 12
106.03
+0.20
106.03
106.03
106.03Crude Oil (CLU2)
Sep 12
105.97
-0.89
106.50
106.73
105.60Heating Oil (HOM2)
Jun 12
3.1455
+0.0030
3.1430
3.1474
3.1430Heating Oil (HON2)
Jul 12
3.1490
+0.0044
3.1490
3.1490
3.1490Heating Oil (HOQ2)
Aug 12
3.1478
-0.0354
3.1849
3.1852
3.1382Heating Oil (HOU2)
Sep 12
3.1526
-0.0352
3.1888
3.1921
3.1424Gasoline RBOB (RBM2)
Jun 12
3.0865
+0.0108
3.0773
3.0877
3.0773Gasoline RBOB (RBN2)
Jul 12
3.0469
+0.0053
3.0498
3.0498
3.0461Gasoline RBOB (RBQ2)
Aug 12
3.0080
-0.0239
3.0319
3.0400
2.9922Gasoline RBOB (RBU2)
Sep 12
2.9755
0
2.9755
2.9755
2.9755Natural Gas (NGM2)
Jun 12
2.261
+0.008
2.260
2.261
2.253Natural Gas (NGN2)
Jul 12
2.362
+0.008
2.359
2.362
2.354Natural Gas (NGQ2)
Aug 12
2.431
+0.005
2.431
2.431
2.431Natural Gas (NGU2)
Sep 12
2.483
+0.008
2.483
2.483
2.483ICE Brent Crude Oil (CBM2)
Jun 12
118.20
-1.46
119.70
119.80
117.64ICE Brent Crude Oil (CBN2)
Jul 12
117.90
-1.42
119.27
119.42
117.33ICE Brent Crude Oil (CBQ2)
Aug 12
117.53
-1.39
118.87
118.99
116.95ICE Brent Crude Oil (CBU2)
Sep 12
117.07
-1.36
118.40
118.49
116.50Ethanol (ZKM2)
Jun 12
2.194
-0.035
2.221
2.221
2.192Ethanol (ZKN2)
Jul 12
2.197
-0.034
2.235
2.235
2.194Ethanol (ZKQ2)
Aug 12
2.175
-0.027
2.204
2.204
2.169Ethanol (ZKU2)
Sep 12
2.082
-0.026
2.093
2.093
2.080