回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■全球能源期貨指數一覽

中央商情網/ 2012.05.03 00:00
2012年 5月 2日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

105.40

+0.18

105.39

105.42

105.35Crude Oil (CLN2)

Jul 12

105.74

+0.16

105.76

105.76

105.74Crude Oil (CLQ2)

Aug 12

106.03

+0.20

106.03

106.03

106.03Crude Oil (CLU2)

Sep 12

105.97

-0.89

106.50

106.73

105.60Heating Oil (HOM2)

Jun 12

3.1455

+0.0030

3.1430

3.1474

3.1430Heating Oil (HON2)

Jul 12

3.1490

+0.0044

3.1490

3.1490

3.1490Heating Oil (HOQ2)

Aug 12

3.1478

-0.0354

3.1849

3.1852

3.1382Heating Oil (HOU2)

Sep 12

3.1526

-0.0352

3.1888

3.1921

3.1424Gasoline RBOB (RBM2)

Jun 12

3.0865

+0.0108

3.0773

3.0877

3.0773Gasoline RBOB (RBN2)

Jul 12

3.0469

+0.0053

3.0498

3.0498

3.0461Gasoline RBOB (RBQ2)

Aug 12

3.0080

-0.0239

3.0319

3.0400

2.9922Gasoline RBOB (RBU2)

Sep 12

2.9755

0

2.9755

2.9755

2.9755Natural Gas (NGM2)

Jun 12

2.261

+0.008

2.260

2.261

2.253Natural Gas (NGN2)

Jul 12

2.362

+0.008

2.359

2.362

2.354Natural Gas (NGQ2)

Aug 12

2.431

+0.005

2.431

2.431

2.431Natural Gas (NGU2)

Sep 12

2.483

+0.008

2.483

2.483

2.483ICE Brent Crude Oil (CBM2)

Jun 12

118.20

-1.46

119.70

119.80

117.64ICE Brent Crude Oil (CBN2)

Jul 12

117.90

-1.42

119.27

119.42

117.33ICE Brent Crude Oil (CBQ2)

Aug 12

117.53

-1.39

118.87

118.99

116.95ICE Brent Crude Oil (CBU2)

Sep 12

117.07

-1.36

118.40

118.49

116.50Ethanol (ZKM2)

Jun 12

2.194

-0.035

2.221

2.221

2.192Ethanol (ZKN2)

Jul 12

2.197

-0.034

2.235

2.235

2.194Ethanol (ZKQ2)

Aug 12

2.175

-0.027

2.204

2.204

2.169Ethanol (ZKU2)

Sep 12

2.082

-0.026

2.093

2.093

2.080

社群留言