回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.05.03 00:00
2012年 5月 2日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,653.1300

-0.3700

-0.0220

1,653.5250

1,653.8250

1,652.8000

1,653.5000

1,657.4300

-0.2590GOLDAU

1,600.7220

0.3060

0.0190

1,600.2370

1,600.7380

1,599.3750

1,600.2380

1,595.1731

0.3370OZBG

100.5000

-0.3000

-0.2980

100.0000

101.3000

100.0000

100.8000

98.5000

2.0300GOLDPL

1,653.5500

-0.1000

-0.0060

1,653.5000

1,653.8000

1,653.5000

1,653.6500

1,643.9000

0.5870GOLDPLSF

48,560.0000

16.0000

0.0330 48,541.0000 48,561.0000 48,541.0000 48,544.0000 48,055.0000

1.0510MCXGOLD

29,225.0000

50.0000

0.1710 29,241.0000 29,241.0000 29,225.0000 29,175.0000 28,855.0000

1.2820IADMGOLD

720.6440

-3.9200

-0.5400

723.3600

723.6300

717.7020

724.5570

716.9300

0.5200【Fixes】GOLDLNAM

1,652.5000

-8.7500

-0.5300

1,652.5000

1,652.5000

1,652.5000

1,661.2500

1,641.2500

0.6900GOLDLNPM

1,648.0000

-16.0000

-0.9600

1,648.0000

1,648.0000

1,648.0000

1,664.0000

1,637.7500

0.6300GLDBLXUS

1,654.0000

-10.6500

-0.6400

1,654.0000

1,654.0000

1,654.0000

1,664.6500

1,643.1800

0.6600GLDBLXEU

40,400.0000

-70.0000

-0.1700 40,400.0000 40,400.0000 40,400.0000 40,470.0000 40,150.0000

0.6200【Futures Prices】GCM2

1,654.0000

-8.4000

-0.5050

1,663.0000

1,663.9000

1,646.0000

1,662.4000

1,642.3000

0.7120JGJ3

4,274.0000

-15.0000

-0.3500

4,283.0000

4,287.0000

4,255.0000

4,289.0000

4,304.0000

-0.6970ZPM2

1,654.5000

-8.1000

-0.4870

1,654.7000

1,654.7000

1,646.3000

1,662.6000

1,642.2000

0.7490XGM2

1,654.5000

-8.1000

-0.4870

1,663.0000

1,663.6000

1,646.8000

1,662.6000

1,642.2000

0.7490Z7M2

1,653.7000

-10.5000

-0.6310

1,659.9000

1,660.8000

1,646.8000

1,664.2000

1,643.1000

0.6450【Indications】GBS

159.4400

-1.5900

-0.9870

160.2200

160.5000

159.4400

161.0300

158.4250

0.6410【Thai Dealers】THGOBRBY

24,050.0000 -100.0000

-0.4100 24,100.0000 24,100.0000 24,050.0000 24,150.0000 24,050.0000

0.0000THGOBRSL

24,150.0000 -100.0000

-0.4100 24,200.0000 24,200.0000 24,150.0000 24,250.0000 24,150.0000

0.0000THGOORBY

23,695.0800 -106.1200

-0.4500 23,755.7200 23,755.7200 23,695.0800 23,801.2000 23,695.0800

0.0000THGOORSL

24,550.0000 -100.0000

-0.4100 24,600.0000 24,600.0000 24,550.0000 24,650.0000 24,550.0000

0.0000【GOFO Means】GOFOGDLRG1M

0.3600

-0.0020

-0.5525

0.3600

0.3600

0.3600

0.3620

0.3433

4.8554GDLRG2M

0.3820

-0.0060

-1.5464

0.3820

0.3820

0.3820

0.3880

0.3583

6.6056GDLRG3M

0.4160

0.0020

0.4831

0.4160

0.4160

0.4160

0.4140

0.3817

8.9947GDLRG6M

0.4840

0.0000

0.0000

0.4840

0.4840

0.4840

0.4840

0.4717

2.6141GDLRG12M

0.5500

-0.0080

-1.4337

0.5500

0.5500

0.5500

0.5580

0.5517

-0.3027

社群留言