收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,653.1300
-0.3700
-0.0220
1,653.5250
1,653.8250
1,652.8000
1,653.5000
1,657.4300
-0.2590GOLDAU
1,600.7220
0.3060
0.0190
1,600.2370
1,600.7380
1,599.3750
1,600.2380
1,595.1731
0.3370OZBG
100.5000
-0.3000
-0.2980
100.0000
101.3000
100.0000
100.8000
98.5000
2.0300GOLDPL
1,653.5500
-0.1000
-0.0060
1,653.5000
1,653.8000
1,653.5000
1,653.6500
1,643.9000
0.5870GOLDPLSF
48,560.0000
16.0000
0.0330 48,541.0000 48,561.0000 48,541.0000 48,544.0000 48,055.0000
1.0510MCXGOLD
29,225.0000
50.0000
0.1710 29,241.0000 29,241.0000 29,225.0000 29,175.0000 28,855.0000
1.2820IADMGOLD
720.6440
-3.9200
-0.5400
723.3600
723.6300
717.7020
724.5570
716.9300
0.5200【Fixes】GOLDLNAM
1,652.5000
-8.7500
-0.5300
1,652.5000
1,652.5000
1,652.5000
1,661.2500
1,641.2500
0.6900GOLDLNPM
1,648.0000
-16.0000
-0.9600
1,648.0000
1,648.0000
1,648.0000
1,664.0000
1,637.7500
0.6300GLDBLXUS
1,654.0000
-10.6500
-0.6400
1,654.0000
1,654.0000
1,654.0000
1,664.6500
1,643.1800
0.6600GLDBLXEU
40,400.0000
-70.0000
-0.1700 40,400.0000 40,400.0000 40,400.0000 40,470.0000 40,150.0000
0.6200【Futures Prices】GCM2
1,654.0000
-8.4000
-0.5050
1,663.0000
1,663.9000
1,646.0000
1,662.4000
1,642.3000
0.7120JGJ3
4,274.0000
-15.0000
-0.3500
4,283.0000
4,287.0000
4,255.0000
4,289.0000
4,304.0000
-0.6970ZPM2
1,654.5000
-8.1000
-0.4870
1,654.7000
1,654.7000
1,646.3000
1,662.6000
1,642.2000
0.7490XGM2
1,654.5000
-8.1000
-0.4870
1,663.0000
1,663.6000
1,646.8000
1,662.6000
1,642.2000
0.7490Z7M2
1,653.7000
-10.5000
-0.6310
1,659.9000
1,660.8000
1,646.8000
1,664.2000
1,643.1000
0.6450【Indications】GBS
159.4400
-1.5900
-0.9870
160.2200
160.5000
159.4400
161.0300
158.4250
0.6410【Thai Dealers】THGOBRBY
24,050.0000 -100.0000
-0.4100 24,100.0000 24,100.0000 24,050.0000 24,150.0000 24,050.0000
0.0000THGOBRSL
24,150.0000 -100.0000
-0.4100 24,200.0000 24,200.0000 24,150.0000 24,250.0000 24,150.0000
0.0000THGOORBY
23,695.0800 -106.1200
-0.4500 23,755.7200 23,755.7200 23,695.0800 23,801.2000 23,695.0800
0.0000THGOORSL
24,550.0000 -100.0000
-0.4100 24,600.0000 24,600.0000 24,550.0000 24,650.0000 24,550.0000
0.0000【GOFO Means】GOFOGDLRG1M
0.3600
-0.0020
-0.5525
0.3600
0.3600
0.3600
0.3620
0.3433
4.8554GDLRG2M
0.3820
-0.0060
-1.5464
0.3820
0.3820
0.3820
0.3880
0.3583
6.6056GDLRG3M
0.4160
0.0020
0.4831
0.4160
0.4160
0.4160
0.4140
0.3817
8.9947GDLRG6M
0.4840
0.0000
0.0000
0.4840
0.4840
0.4840
0.4840
0.4717
2.6141GDLRG12M
0.5500
-0.0080
-1.4337
0.5500
0.5500
0.5500
0.5580
0.5517
-0.3027