票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,226.33
13.53
0.42
3,265.12
3,267.07
3,208.42
3,212.80
3,169.32
1.80BNP
FP Equity
30.05
-0.31
-1.00
31.00
31.15
29.60
30.35
29.24
2.75FP
FP Equity
36.15
0.08
0.21
36.81
36.93
35.98
36.07
35.91
0.65MT
NA Equity
12.87
-0.20
-1.49
13.43
13.44
12.81
13.07
12.61
2.06GLE
FP Equity
18.03
0.17
0.95
18.43
18.51
17.80
17.86
17.18
4.95CS
FP Equity
10.54
-0.17
-1.54
10.93
10.96
10.40
10.70
10.40
1.35GSZ
FP Equity
17.33
-0.07
-0.37
17.67
17.67
17.17
17.39
18.26
-5.09SAN
FP Equity
58.22
0.56
0.97
58.47
58.82
58.00
57.66
56.59
2.88OR
FP Equity
92.58
1.69
1.86
91.85
92.94
91.31
90.89
91.75
0.90ACA
FP Equity
3.77
-0.11
-2.94
3.95
3.98
3.71
3.88
3.66
3.12SU
FP Equity
46.77
0.36
0.76
47.12
47.39
46.28
46.41
46.44
0.70FTE
FP Equity
10.24
-0.10
-0.92
10.53
10.57
10.18
10.34
10.24
0.05SGO
FP Equity
32.00
0.35
1.11
32.51
32.51
31.74
31.65
30.74
4.08ALO
FP Equity
27.10
0.12
0.43
27.51
27.80
27.04
26.98
26.61
1.84BN
FP Equity
53.80
0.65
1.22
53.69
53.86
53.21
53.15
53.94
-0.26MC
FP Equity
128.40
3.25
2.60
127.00
128.85
126.45
125.15
122.25
5.03EN
FP Equity
20.52
0.00
0.00
21.08
21.08
20.31
20.52
20.85
-1.58ML
FP Equity
56.60
0.18
0.32
57.00
57.48
56.20
56.42
53.75
5.30VIE
FP Equity
10.59
-0.48
-4.34
11.16
11.25
10.42
11.07
10.45
1.29VIV
FP Equity
13.94
-0.03
-0.21
14.10
14.24
13.82
13.97
13.15
5.97RNO
FP Equity
33.84
-0.49
-1.41
34.56
34.79
33.60
34.33
34.59
-2.15EDF
FP Equity
15.91
-0.08
-0.47
16.08
16.15
15.63
15.99
15.45
3.01VK
FP Equity
45.03
-0.41
-0.89
46.15
46.16
44.65
45.43
43.26
4.09CAP
FP Equity
29.81
0.32
1.07
29.97
30.43
29.62
29.49
28.68
3.92DG
FP Equity
35.18
0.18
0.51
35.53
35.73
34.82
35.00
33.34
5.53ALU
FP Equity
1.18
0.02
1.63
1.20
1.20
1.17
1.16
1.40
-15.32AI
FP Equity
98.31
1.14
1.17
98.30
98.49
97.53
97.17
95.71
2.72LG
FP Equity
29.88
0.42
1.43
30.31
30.59
29.56
29.46
28.48
4.90SEV
FP Equity
10.60
-0.06
-0.56
10.92
10.93
10.44
10.66
10.27
3.16AC
FP Equity
26.43
0.34
1.28
26.54
26.72
26.24
26.10
25.19
4.94PP
FP Equity
125.30
2.45
1.99
125.60
126.25
124.05
126.35
116.05
7.97RI
FP Equity
79.77
1.36
1.73
79.43
80.49
79.11
78.41
78.87
1.14UL
FP Equity
141.85
0.65
0.46
144.00
144.25
140.95
141.20
144.30
-1.70DEXB
BB Equity
0.19
0.00
0.00
0.19
0.19
0.18
0.19
0.18
5.56STM
FP Equity
4.34
0.05
1.26
4.54
4.58
4.32
4.29
4.39
-1.23EI
FP Equity
67.15
0.61
0.92
67.22
67.55
66.60
66.54
65.78
2.08EAD
FP Equity
30.16
0.34
1.12
30.25
30.43
29.83
29.83
29.75
1.40MMB
FP Equity
22.65
-0.25
-1.09
23.43
23.43
22.19
22.90
21.46
5.55CA
FP Equity
14.95
-0.23
-1.48
15.32
15.40
14.86
15.18
14.95
0.03UG
FP Equity
9.17
0.10
1.06
9.23
9.37
9.07
9.07
8.93
2.67TEC
FP Equity
85.96
0.53
0.62
86.51
86.55
84.90
85.43
86.68
-0.83