回到頂端
|||
熱門: 小七優惠 颱風 85度C

■法國巴黎40指數收盤價

中央商情網/ 2012.05.03 00:00
2012年 5月 2日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,226.33

13.53

0.42

3,265.12

3,267.07

3,208.42

3,212.80

3,169.32

1.80BNP

FP Equity

30.05

-0.31

-1.00

31.00

31.15

29.60

30.35

29.24

2.75FP

FP Equity

36.15

0.08

0.21

36.81

36.93

35.98

36.07

35.91

0.65MT

NA Equity

12.87

-0.20

-1.49

13.43

13.44

12.81

13.07

12.61

2.06GLE

FP Equity

18.03

0.17

0.95

18.43

18.51

17.80

17.86

17.18

4.95CS

FP Equity

10.54

-0.17

-1.54

10.93

10.96

10.40

10.70

10.40

1.35GSZ

FP Equity

17.33

-0.07

-0.37

17.67

17.67

17.17

17.39

18.26

-5.09SAN

FP Equity

58.22

0.56

0.97

58.47

58.82

58.00

57.66

56.59

2.88OR

FP Equity

92.58

1.69

1.86

91.85

92.94

91.31

90.89

91.75

0.90ACA

FP Equity

3.77

-0.11

-2.94

3.95

3.98

3.71

3.88

3.66

3.12SU

FP Equity

46.77

0.36

0.76

47.12

47.39

46.28

46.41

46.44

0.70FTE

FP Equity

10.24

-0.10

-0.92

10.53

10.57

10.18

10.34

10.24

0.05SGO

FP Equity

32.00

0.35

1.11

32.51

32.51

31.74

31.65

30.74

4.08ALO

FP Equity

27.10

0.12

0.43

27.51

27.80

27.04

26.98

26.61

1.84BN

FP Equity

53.80

0.65

1.22

53.69

53.86

53.21

53.15

53.94

-0.26MC

FP Equity

128.40

3.25

2.60

127.00

128.85

126.45

125.15

122.25

5.03EN

FP Equity

20.52

0.00

0.00

21.08

21.08

20.31

20.52

20.85

-1.58ML

FP Equity

56.60

0.18

0.32

57.00

57.48

56.20

56.42

53.75

5.30VIE

FP Equity

10.59

-0.48

-4.34

11.16

11.25

10.42

11.07

10.45

1.29VIV

FP Equity

13.94

-0.03

-0.21

14.10

14.24

13.82

13.97

13.15

5.97RNO

FP Equity

33.84

-0.49

-1.41

34.56

34.79

33.60

34.33

34.59

-2.15EDF

FP Equity

15.91

-0.08

-0.47

16.08

16.15

15.63

15.99

15.45

3.01VK

FP Equity

45.03

-0.41

-0.89

46.15

46.16

44.65

45.43

43.26

4.09CAP

FP Equity

29.81

0.32

1.07

29.97

30.43

29.62

29.49

28.68

3.92DG

FP Equity

35.18

0.18

0.51

35.53

35.73

34.82

35.00

33.34

5.53ALU

FP Equity

1.18

0.02

1.63

1.20

1.20

1.17

1.16

1.40

-15.32AI

FP Equity

98.31

1.14

1.17

98.30

98.49

97.53

97.17

95.71

2.72LG

FP Equity

29.88

0.42

1.43

30.31

30.59

29.56

29.46

28.48

4.90SEV

FP Equity

10.60

-0.06

-0.56

10.92

10.93

10.44

10.66

10.27

3.16AC

FP Equity

26.43

0.34

1.28

26.54

26.72

26.24

26.10

25.19

4.94PP

FP Equity

125.30

2.45

1.99

125.60

126.25

124.05

126.35

116.05

7.97RI

FP Equity

79.77

1.36

1.73

79.43

80.49

79.11

78.41

78.87

1.14UL

FP Equity

141.85

0.65

0.46

144.00

144.25

140.95

141.20

144.30

-1.70DEXB

BB Equity

0.19

0.00

0.00

0.19

0.19

0.18

0.19

0.18

5.56STM

FP Equity

4.34

0.05

1.26

4.54

4.58

4.32

4.29

4.39

-1.23EI

FP Equity

67.15

0.61

0.92

67.22

67.55

66.60

66.54

65.78

2.08EAD

FP Equity

30.16

0.34

1.12

30.25

30.43

29.83

29.83

29.75

1.40MMB

FP Equity

22.65

-0.25

-1.09

23.43

23.43

22.19

22.90

21.46

5.55CA

FP Equity

14.95

-0.23

-1.48

15.32

15.40

14.86

15.18

14.95

0.03UG

FP Equity

9.17

0.10

1.06

9.23

9.37

9.07

9.07

8.93

2.67TEC

FP Equity

85.96

0.53

0.62

86.51

86.55

84.90

85.43

86.68

-0.83

社群留言