回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2012.05.03 00:00
2012年 5月 2日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.29

-0.63

-1.66

37.45

37.81

37.11

37.92

37.18

0.30ASI

Analog Devices

18.54

-0.11

-0.59

18.48

18.81

18.30

18.65

19.10

-2.93AAPL

Apple Computer

585.98

3.85

0.66

580.24

587.40

578.86

582.13

610.00

-3.94AMAT

Applied Material

11.81

-0.06

-0.46

11.83

11.84

11.72

11.86

11.64

1.46EBAY

BAY UN

41.16

0.41

1.01

40.55

41.25

40.36

40.75

39.86

3.26CSCO

Cisco Systems

19.84

-0.14

-0.70

19.91

19.93

19.63

19.98

19.49

1.80CA

Compaq Associates

26.79

0.24

0.90

26.46

26.87

26.26

26.55

26.48

1.17CSC

Computer Science

28.20

-0.18

-0.63

28.17

28.50

28.04

28.38

27.77

1.55DELL

Dell Computer

16.19

-0.21

-1.28

16.27

16.40

16.13

16.40

16.42

-1.40EMC

EMC

28.51

-0.16

-0.56

28.58

28.58

28.32

28.67

28.17

1.21EDS

Electronic Data System

2.86

-0.27

-8.63

3.03

3.03

2.84

3.13

1.96

45.92HPQ

Hewlett-Packard

25.25

0.08

0.32

25.06

25.26

24.87

25.17

24.83

1.69IBM

IBM

208.06

0.06

0.03

206.97

208.27

206.91

208.00

203.57

2.21INTC

Intel

29.18

0.23

0.79

28.84

29.27

28.72

28.95

27.86

4.74INTU

Intuit

58.66

0.41

0.70

57.83

58.70

57.24

58.25

57.40

2.20LSI

LSI Logic

8.23

0.04

0.49

8.16

8.28

8.04

8.19

8.43

-2.37LRCX

Lam Research

41.99

-0.20

-0.47

41.76

42.14

41.60

42.19

40.67

3.25LSCC

Lattice Semiconductor

5.35

-0.08

-1.47

5.37

5.39

5.26

5.43

5.56

-3.78MU

Micron Technology

6.82

0.14

2.10

6.65

6.87

6.65

6.68

6.52

4.60MSFT

Microsoft

31.80

-0.21

-0.66

31.85

31.92

31.64

32.01

32.20

-1.24NSM

National Semiconductor

14.30

-0.03

-0.21

14.27

14.47

14.15

14.33

14.72

-2.85NVLS

Novellus System

47.08

-0.23

-0.49

47.07

47.25

46.70

47.31

45.53

3.42NOK

NOKIA

3.58

-0.10

-2.72

3.57

3.67

3.55

3.68

3.75

-4.53ORCL

Oracle

29.71

0.14

0.47

29.44

29.79

29.20

29.57

28.87

2.91STM

STMicroelectronics

5.79

-0.03

-0.52

5.76

5.83

5.69

5.82

5.92

-2.20SGI

Silicon Graphics

9.68

-0.14

-1.43

9.70

9.80

9.57

9.82

9.35

3.53STK

Storage Technology

18.42

0.18

0.99

18.14

18.45

18.09

18.24

17.99

2.39TLAB

Tellas

3.81

-0.01

-0.26

3.79

3.82

3.77

3.82

4.04

-5.69TER

Teradne

17.06

-0.15

-0.87

17.11

17.17

16.87

17.21

16.83

1.37TXN

Texas Instrument

32.09

0.24

0.75

31.65

32.15

31.61

31.85

31.97

0.38XLNX

Xilinx

35.33

-0.18

-0.51

35.25

35.45

35.13

35.51

34.33

2.93YHOO

Yahoo

15.67

0.04

0.26

15.58

15.77

15.54

15.63

15.50

1.13

社群留言