回到頂端
|||

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.05.03 00:00
2012年 5月 2日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4509.42

4.90

0.11%

4503.22

4512.34

4479.52道瓊工業指數

13268.57

-10.75

-0.08%

13278.11

13278.11

13192.21------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.73

-0.24

-2.41%

+12.49%

17.96

8.45AEP

American Electric Po

38.80

-0.08

-0.21%

-6.08%

41.98

33.09AES

The Aes Corp.

12.31

-0.27

-2.15%

+3.97%

14.01

9.00ALEX

Alexander & Baldwin

52.72

+1.10

+2.13%

+29.15%

53.45

33.09ALK

Alaska Air Group

33.02

-0.59

-1.76%

-12.05%

39.76

25.55AXP

American Express Com

61.05

+0.08

+0.13%

+29.43%

61.42

41.30BA

Boeing Company

77.26

+0.01

+0.01%

+5.33%

80.65

56.01BAC

Bank Of America Corp

8.16

-0.15

-1.81%

+46.76%

12.71

4.92CAT

Caterpillar

102.63

+0.52

+0.51%

+13.28%

116.95

67.54CHRW

C.H. Robinson Worldw

62.30

+1.50

+2.47%

-10.72%

82.61

58.73CNP

Centerpoint Energy I

20.05

-0.37

-1.81%

-0.20%

21.47

17.11CNW

Cnf

37.00

+4.24

+12.94%

+26.89%

42.38

20.56CSCO

Cisco Systems

19.84

-0.14

-0.70%

+9.73%

21.30

13.30CSX

Csx Corp.

22.55

-0.13

-0.57%

+7.08%

27.06

17.69CVX

Chevron Corp.

107.03

-1.24

-1.15%

+0.59%

112.28

86.68D

Dominion Resources

52.11

-0.33

-0.63%

-1.83%

53.68

44.50DAL

Delta Air Lines Inc.

10.87

-0.18

-1.63%

+34.36%

11.60

6.41DD

E.I. Du Pont De Nemo

53.67

-0.04

-0.07%

+17.23%

57.50

37.10DIS

Walt Disney Company

43.54

-0.25

-0.57%

+16.11%

44.50

28.19DUK

Duke Energy Corp.

21.48

-0.05

-0.23%

-2.36%

22.12

16.87ED

Consolidated Edison

59.31

-0.35

-0.59%

-4.38%

62.74

49.18EIX

Edison International

43.67

-0.60

-1.36%

+5.48%

44.52

32.64EXC

Exelon Corp.

39.28

-0.02

-0.05%

-9.43%

45.45

37.48EXPD

Expeditors Internati

40.74

+0.12

+0.30%

-0.54%

55.15

38.25FDX

Fedex Corp.

89.35

+0.31

+0.35%

+6.99%

98.66

64.07FE

Firstenergy Corp.

47.16

-0.23

-0.49%

+6.46%

47.52

38.77GE

General Electric Com

19.77

-0.03

-0.15%

+10.39%

21.00

14.02GMT

Gatx Corp.

42.98

+0.28

+0.66%

-1.56%

45.50

28.90HD

Home Depot

52.71

+0.39

+0.75%

+25.38%

52.85

28.13HPQ

Hewlett-Packard Comp

25.25

+0.08

+0.32%

-1.98%

41.74

21.50IBM

International Busine

208.06

+0.06

+0.03%

+13.15%

210.69

157.13INTC

Intel Corp.

29.18

+0.23

+0.79%

+20.33%

29.27

19.16JBHT

J.B. Hunt Transport

57.10

+1.51

+2.72%

+26.69%

57.43

34.42JBLU

Jetblue Airways Corp

4.72

0

0%

-9.23%

6.38

3.40JNJ

Johnson & Johnson

65.33

+0.11

+0.17%

-0.38%

68.05

59.08JPM

J P Morgan Chase & C

43.20

-0.59

-1.35%

+29.92%

46.49

27.85KFT

Kraft Foods Inc.

39.70

-0.06

-0.15%

+6.26%

39.99

31.88KO

Coca-Cola Company

77.16

+0.23

+0.30%

+10.28%

77.82

63.34KSU

Kansas City Southern

77.29

-1.01

-1.29%

+13.65%

79.50

45.63LSTR

Landstar System

55.32

+1.38

+2.56%

+15.44%

59.02

36.64LUV

Southwest Airlines C

8.17

-0.11

-1.33%

-4.56%

12.44

7.15MCD

Mcdonald's Corp.

97.51

+0.31

+0.32%

-2.81%

102.22

78.20MMM

3M Company

89.52

-0.08

-0.09%

+9.53%

98.19

68.63MRK

Merck & Company

39.29

-0.08

-0.20%

+4.22%

39.50

29.47MSFT

Microsoft Corp.

31.80

-0.21

-0.66%

+22.50%

32.95

23.65NEE

Nextera Energy

63.79

0

0%

+4.78%

64.85

49.00NI

Nisource Inc

25.04

-0.29

-1.14%

+5.17%

25.79

17.95NSC

Norfolk Souther Corp

73.72

-0.69

-0.93%

+1.18%

78.50

57.57OSG

Overseas Shipholding

11.97

+0.36

+3.10%

+9.52%

30.91

7.86PCG

Pacific Gas & Electr

44.11

-0.08

-0.18%

+7.01%

46.71

36.84PEG

Public Service Enter

31.39

-0.08

-0.25%

-4.91%

35.48

27.97PFE

Pfizer

22.66

-0.12

-0.53%

+4.71%

23.30

16.63PG

Procter & Gamble Com

63.98

+0.41

+0.64%

-4.09%

67.95

57.56R

Ryder System

49.91

+0.58

+1.18%

-6.08%

60.38

34.28SO

Southern Company

45.90

-0.24

-0.52%

-0.84%

46.69

35.73T

AT&T Inc.

33.04

-0.02

-0.06%

+9.26%

33.33

27.29TRV

The Travelers Compan

64.74

+0.14

+0.22%

+9.41%

64.99

45.97UAL

United Continental H

21.66

-0.25

-1.14%

+14.79%

26.84

15.51UNP

Union Pacific Corp.

115.04

+0.23

+0.20%

+8.59%

117.40

77.73UPS

United Parcel Servic

78.42

-0.05

-0.06%

+7.15%

81.79

60.74UTX

United Technologies

81.55

+0.12

+0.15%

+11.57%

91.83

66.87VZ

Verizon Communicatio

40.60

+0.04

+0.10%

+1.20%

40.84

32.28WMB

Williams Companies

33.75

-0.63

-1.83%

+2.21%

34.63

21.90WMT

Wal-Mart Stores

59.01

-0.06

-0.10%

-1.26%

62.63

48.31XOM

Exxon Mobil Corp.

86.20

-0.84

-0.97%

+1.70%

88.13

67.03

社群留言