指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4509.42
4.90
0.11%
4503.22
4512.34
4479.52道瓊工業指數
13268.57
-10.75
-0.08%
13278.11
13278.11
13192.21------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.73
-0.24
-2.41%
+12.49%
17.96
8.45AEP
American Electric Po
38.80
-0.08
-0.21%
-6.08%
41.98
33.09AES
The Aes Corp.
12.31
-0.27
-2.15%
+3.97%
14.01
9.00ALEX
Alexander & Baldwin
52.72
+1.10
+2.13%
+29.15%
53.45
33.09ALK
Alaska Air Group
33.02
-0.59
-1.76%
-12.05%
39.76
25.55AXP
American Express Com
61.05
+0.08
+0.13%
+29.43%
61.42
41.30BA
Boeing Company
77.26
+0.01
+0.01%
+5.33%
80.65
56.01BAC
Bank Of America Corp
8.16
-0.15
-1.81%
+46.76%
12.71
4.92CAT
Caterpillar
102.63
+0.52
+0.51%
+13.28%
116.95
67.54CHRW
C.H. Robinson Worldw
62.30
+1.50
+2.47%
-10.72%
82.61
58.73CNP
Centerpoint Energy I
20.05
-0.37
-1.81%
-0.20%
21.47
17.11CNW
Cnf
37.00
+4.24
+12.94%
+26.89%
42.38
20.56CSCO
Cisco Systems
19.84
-0.14
-0.70%
+9.73%
21.30
13.30CSX
Csx Corp.
22.55
-0.13
-0.57%
+7.08%
27.06
17.69CVX
Chevron Corp.
107.03
-1.24
-1.15%
+0.59%
112.28
86.68D
Dominion Resources
52.11
-0.33
-0.63%
-1.83%
53.68
44.50DAL
Delta Air Lines Inc.
10.87
-0.18
-1.63%
+34.36%
11.60
6.41DD
E.I. Du Pont De Nemo
53.67
-0.04
-0.07%
+17.23%
57.50
37.10DIS
Walt Disney Company
43.54
-0.25
-0.57%
+16.11%
44.50
28.19DUK
Duke Energy Corp.
21.48
-0.05
-0.23%
-2.36%
22.12
16.87ED
Consolidated Edison
59.31
-0.35
-0.59%
-4.38%
62.74
49.18EIX
Edison International
43.67
-0.60
-1.36%
+5.48%
44.52
32.64EXC
Exelon Corp.
39.28
-0.02
-0.05%
-9.43%
45.45
37.48EXPD
Expeditors Internati
40.74
+0.12
+0.30%
-0.54%
55.15
38.25FDX
Fedex Corp.
89.35
+0.31
+0.35%
+6.99%
98.66
64.07FE
Firstenergy Corp.
47.16
-0.23
-0.49%
+6.46%
47.52
38.77GE
General Electric Com
19.77
-0.03
-0.15%
+10.39%
21.00
14.02GMT
Gatx Corp.
42.98
+0.28
+0.66%
-1.56%
45.50
28.90HD
Home Depot
52.71
+0.39
+0.75%
+25.38%
52.85
28.13HPQ
Hewlett-Packard Comp
25.25
+0.08
+0.32%
-1.98%
41.74
21.50IBM
International Busine
208.06
+0.06
+0.03%
+13.15%
210.69
157.13INTC
Intel Corp.
29.18
+0.23
+0.79%
+20.33%
29.27
19.16JBHT
J.B. Hunt Transport
57.10
+1.51
+2.72%
+26.69%
57.43
34.42JBLU
Jetblue Airways Corp
4.72
0
0%
-9.23%
6.38
3.40JNJ
Johnson & Johnson
65.33
+0.11
+0.17%
-0.38%
68.05
59.08JPM
J P Morgan Chase & C
43.20
-0.59
-1.35%
+29.92%
46.49
27.85KFT
Kraft Foods Inc.
39.70
-0.06
-0.15%
+6.26%
39.99
31.88KO
Coca-Cola Company
77.16
+0.23
+0.30%
+10.28%
77.82
63.34KSU
Kansas City Southern
77.29
-1.01
-1.29%
+13.65%
79.50
45.63LSTR
Landstar System
55.32
+1.38
+2.56%
+15.44%
59.02
36.64LUV
Southwest Airlines C
8.17
-0.11
-1.33%
-4.56%
12.44
7.15MCD
Mcdonald's Corp.
97.51
+0.31
+0.32%
-2.81%
102.22
78.20MMM
3M Company
89.52
-0.08
-0.09%
+9.53%
98.19
68.63MRK
Merck & Company
39.29
-0.08
-0.20%
+4.22%
39.50
29.47MSFT
Microsoft Corp.
31.80
-0.21
-0.66%
+22.50%
32.95
23.65NEE
Nextera Energy
63.79
0
0%
+4.78%
64.85
49.00NI
Nisource Inc
25.04
-0.29
-1.14%
+5.17%
25.79
17.95NSC
Norfolk Souther Corp
73.72
-0.69
-0.93%
+1.18%
78.50
57.57OSG
Overseas Shipholding
11.97
+0.36
+3.10%
+9.52%
30.91
7.86PCG
Pacific Gas & Electr
44.11
-0.08
-0.18%
+7.01%
46.71
36.84PEG
Public Service Enter
31.39
-0.08
-0.25%
-4.91%
35.48
27.97PFE
Pfizer
22.66
-0.12
-0.53%
+4.71%
23.30
16.63PG
Procter & Gamble Com
63.98
+0.41
+0.64%
-4.09%
67.95
57.56R
Ryder System
49.91
+0.58
+1.18%
-6.08%
60.38
34.28SO
Southern Company
45.90
-0.24
-0.52%
-0.84%
46.69
35.73T
AT&T Inc.
33.04
-0.02
-0.06%
+9.26%
33.33
27.29TRV
The Travelers Compan
64.74
+0.14
+0.22%
+9.41%
64.99
45.97UAL
United Continental H
21.66
-0.25
-1.14%
+14.79%
26.84
15.51UNP
Union Pacific Corp.
115.04
+0.23
+0.20%
+8.59%
117.40
77.73UPS
United Parcel Servic
78.42
-0.05
-0.06%
+7.15%
81.79
60.74UTX
United Technologies
81.55
+0.12
+0.15%
+11.57%
91.83
66.87VZ
Verizon Communicatio
40.60
+0.04
+0.10%
+1.20%
40.84
32.28WMB
Williams Companies
33.75
-0.63
-1.83%
+2.21%
34.63
21.90WMT
Wal-Mart Stores
59.01
-0.06
-0.10%
-1.26%
62.63
48.31XOM
Exxon Mobil Corp.
86.20
-0.84
-0.97%
+1.70%
88.13
67.03