公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CHK-D
Chesapeake En Cv Pfd
76.96
81,753
-7.11
-8.46%
34.45%
99.50
70.28OPEN
Opentable
37.13
5,442,715
-6.55
-14.99%
34.89%
118.66
31.54PEET
Peet's Coffee & Tea
69.12
473,577
-6.11
-8.12%
39.41%
77.60
44.78UBNT
Ubiquiti Networks In
28.90
4,060,399
-6.10
-17.43%
41.55%
35.99
16.25CME
Cme Group Inc.
263.13
470,939
-5.25
-1.96%
29.39%
313.00
224.69CEVA
Ceva
17.55
2,024,107
-5.03
-22.28%
29.23%
35.60
17.43PLT
Plantronics
33.43
1,646,165
-4.50
-11.86%
27.99%
40.82
27.12MA
Mastercard Inc.
451.45
2,163,408
-4.45
-0.98%
59.69%
466.98
258.34BEN
Franklin Resources
121.74
1,323,077
-4.19
-3.33%
46.11%
137.56
87.71GASL
Direxion Daily Natur
31.14
228,061
-4.15
-11.76%
47.43%
83.21
24.39AGN
Allergan
92.50
6,302,886
-3.89
-4.04%
41.86%
97.09
69.40WXS
Wright Express Corp.
60.29
759,208
-3.69
-5.77%
38.18%
66.23
35.74INT
World Fuel Services
40.06
3,512,045
-3.64
-8.33%
36.09%
49.15
29.53VMI
Valmont Industries
123.72
485,100
-3.63
-2.85%
57.01%
128.40
73.00HLF
Herbalife Ltd
52.70
23,145,641
-3.60
-6.39%
21.95%
73.00
41.17RBC
Regal-Beloit Corp.
64.52
934,184
-3.54
-5.20%
45.78%
76.45
41.65RATE
Bankrate Inc.
20.19
4,502,782
-3.52
-14.85%
26.93%
25.95
13.38PXD
Pioneer Natural Reso
112.64
2,386,829
-3.52
-3.03%
56.29%
119.19
58.63APAGF
Apco Oil And Gas Int
37.10
25,962
-3.41
-8.42%
18.24%
93.29
36.08ICE
Intercontinentalexch
127.85
1,406,841
-3.26
-2.49%
38.66%
142.75
102.57RRC
Range Resources Corp
65.12
3,926,133
-3.22
-4.71%
63.04%
77.24
50.55DVA
Davita Inc.
86.42
1,749,437
-3.21
-3.58%
46.20%
90.42
59.14IHS
Ihs Inc.
98.00
599,245
-3.09
-3.06%
49.86%
102.10
67.88UGAZ
Velocityshares 3X Lo
20.56
48,336
-3.08
-13.03%
47.84%
61.45
14.60END
Endeavor Internation
9.77
3,873,839
-3.05
-23.79%
33.25%
16.43
5.80CAVM
Cavium Inc
26.76
5,576,267
-2.99
-10.05%
34.71%
48.30
24.20RUSL
Direxion Daily Russi
37.86
82,438
-2.92
-7.16%
38.45%
158.43
23.49CLH
Clean Harbors
65.17
1,139,524
-2.87
-4.22%
44.70%
71.63
45.05CHK
Chesapeake Energy Co
16.74
145,818,313
-2.86
-14.59%
32.24%
35.75
16.72GTS
Triple-S Management
18.01
254,124
-2.80
-13.46%
20.89%
24.99
14.45DVN
Devon Energy Corp.
68.06
6,308,460
-2.59
-3.67%
46.21%
92.25
50.74XEC
Cimarex Energy Co
66.90
930,930
-2.55
-3.67%
41.03%
117.77
50.80FAS
Direxion Financial B
104.12
6,625,725
-2.45
-2.30%
52.83%
160.75
42.15ERX
Direxion Energy Bull
48.94
1,745,553
-2.45
-4.77%
50.17%
92.87
24.82BIO
Bio-Rad Laboratories
105.77
173,362
-2.38
-2.20%
46.02%
126.98
84.02WLT
Walter Energy
63.92
3,260,406
-2.28
-3.44%
49.69%
143.76
53.41FARO
Faro Technologies
55.00
350,918
-2.26
-3.95%
49.17%
59.66
29.45APA
Apache Corp.
95.54
2,951,743
-2.23
-2.28%
47.96%
134.13
73.04CLX
Clorox Company
67.80
3,930,813
-2.22
-3.17%
37.06%
75.44
63.06CWEI
Clayton Williams Ene
72.81
32,881
-2.19
-2.92%
40.61%
105.13
34.50APC
Anadarko Petroleum C
72.90
3,775,539
-2.16
-2.88%
41.06%
88.70
57.11ISRG
Intuitive Surgical
586.16
173,578
-2.12
-0.36%
64.77%
594.89
320.00SM
Sm Energy Company
65.87
1,246,925
-2.04
-3.00%
42.75%
88.50
53.45EOG
Eog Resources
109.28
2,025,947
-1.95
-1.75%
53.39%
119.97
66.81SI
Siemens Ag
91.27
763,082
-1.93
-2.07%
37.70%
146.74
84.86WLL
Whiting Petroleum Co
55.75
1,999,153
-1.92
-3.33%
53.88%
75.24
28.87COP
Conocophillips
54.59
14,549,845
-1.92
-3.40%
10.74%
81.75
54.43BVSN
Broadvision
22.13
412,903
-1.90
-7.91%
34.43%
56.46
7.82DB
Deutsche Bank Ag
42.29
2,988,199
-1.89
-4.28%
39.54%
66.00
28.57SYX
Systemax Inc.
14.70
217,220
-1.87
-11.29%
21.22%
20.92
10.88