回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.05.03 00:00
2012年 5月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CHK-D

Chesapeake En Cv Pfd

76.96

81,753

-7.11

-8.46%

34.45%

99.50

70.28OPEN

Opentable

37.13

5,442,715

-6.55

-14.99%

34.89%

118.66

31.54PEET

Peet's Coffee & Tea

69.12

473,577

-6.11

-8.12%

39.41%

77.60

44.78UBNT

Ubiquiti Networks In

28.90

4,060,399

-6.10

-17.43%

41.55%

35.99

16.25CME

Cme Group Inc.

263.13

470,939

-5.25

-1.96%

29.39%

313.00

224.69CEVA

Ceva

17.55

2,024,107

-5.03

-22.28%

29.23%

35.60

17.43PLT

Plantronics

33.43

1,646,165

-4.50

-11.86%

27.99%

40.82

27.12MA

Mastercard Inc.

451.45

2,163,408

-4.45

-0.98%

59.69%

466.98

258.34BEN

Franklin Resources

121.74

1,323,077

-4.19

-3.33%

46.11%

137.56

87.71GASL

Direxion Daily Natur

31.14

228,061

-4.15

-11.76%

47.43%

83.21

24.39AGN

Allergan

92.50

6,302,886

-3.89

-4.04%

41.86%

97.09

69.40WXS

Wright Express Corp.

60.29

759,208

-3.69

-5.77%

38.18%

66.23

35.74INT

World Fuel Services

40.06

3,512,045

-3.64

-8.33%

36.09%

49.15

29.53VMI

Valmont Industries

123.72

485,100

-3.63

-2.85%

57.01%

128.40

73.00HLF

Herbalife Ltd

52.70

23,145,641

-3.60

-6.39%

21.95%

73.00

41.17RBC

Regal-Beloit Corp.

64.52

934,184

-3.54

-5.20%

45.78%

76.45

41.65RATE

Bankrate Inc.

20.19

4,502,782

-3.52

-14.85%

26.93%

25.95

13.38PXD

Pioneer Natural Reso

112.64

2,386,829

-3.52

-3.03%

56.29%

119.19

58.63APAGF

Apco Oil And Gas Int

37.10

25,962

-3.41

-8.42%

18.24%

93.29

36.08ICE

Intercontinentalexch

127.85

1,406,841

-3.26

-2.49%

38.66%

142.75

102.57RRC

Range Resources Corp

65.12

3,926,133

-3.22

-4.71%

63.04%

77.24

50.55DVA

Davita Inc.

86.42

1,749,437

-3.21

-3.58%

46.20%

90.42

59.14IHS

Ihs Inc.

98.00

599,245

-3.09

-3.06%

49.86%

102.10

67.88UGAZ

Velocityshares 3X Lo

20.56

48,336

-3.08

-13.03%

47.84%

61.45

14.60END

Endeavor Internation

9.77

3,873,839

-3.05

-23.79%

33.25%

16.43

5.80CAVM

Cavium Inc

26.76

5,576,267

-2.99

-10.05%

34.71%

48.30

24.20RUSL

Direxion Daily Russi

37.86

82,438

-2.92

-7.16%

38.45%

158.43

23.49CLH

Clean Harbors

65.17

1,139,524

-2.87

-4.22%

44.70%

71.63

45.05CHK

Chesapeake Energy Co

16.74

145,818,313

-2.86

-14.59%

32.24%

35.75

16.72GTS

Triple-S Management

18.01

254,124

-2.80

-13.46%

20.89%

24.99

14.45DVN

Devon Energy Corp.

68.06

6,308,460

-2.59

-3.67%

46.21%

92.25

50.74XEC

Cimarex Energy Co

66.90

930,930

-2.55

-3.67%

41.03%

117.77

50.80FAS

Direxion Financial B

104.12

6,625,725

-2.45

-2.30%

52.83%

160.75

42.15ERX

Direxion Energy Bull

48.94

1,745,553

-2.45

-4.77%

50.17%

92.87

24.82BIO

Bio-Rad Laboratories

105.77

173,362

-2.38

-2.20%

46.02%

126.98

84.02WLT

Walter Energy

63.92

3,260,406

-2.28

-3.44%

49.69%

143.76

53.41FARO

Faro Technologies

55.00

350,918

-2.26

-3.95%

49.17%

59.66

29.45APA

Apache Corp.

95.54

2,951,743

-2.23

-2.28%

47.96%

134.13

73.04CLX

Clorox Company

67.80

3,930,813

-2.22

-3.17%

37.06%

75.44

63.06CWEI

Clayton Williams Ene

72.81

32,881

-2.19

-2.92%

40.61%

105.13

34.50APC

Anadarko Petroleum C

72.90

3,775,539

-2.16

-2.88%

41.06%

88.70

57.11ISRG

Intuitive Surgical

586.16

173,578

-2.12

-0.36%

64.77%

594.89

320.00SM

Sm Energy Company

65.87

1,246,925

-2.04

-3.00%

42.75%

88.50

53.45EOG

Eog Resources

109.28

2,025,947

-1.95

-1.75%

53.39%

119.97

66.81SI

Siemens Ag

91.27

763,082

-1.93

-2.07%

37.70%

146.74

84.86WLL

Whiting Petroleum Co

55.75

1,999,153

-1.92

-3.33%

53.88%

75.24

28.87COP

Conocophillips

54.59

14,549,845

-1.92

-3.40%

10.74%

81.75

54.43BVSN

Broadvision

22.13

412,903

-1.90

-7.91%

34.43%

56.46

7.82DB

Deutsche Bank Ag

42.29

2,988,199

-1.89

-4.28%

39.54%

66.00

28.57SYX

Systemax Inc.

14.70

217,220

-1.87

-11.29%

21.22%

20.92

10.88

社群留言