回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股成交量前50名

中央商情網/ 2012.05.03 00:00
2012年 5月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------CHK

Chesapeake Energy Co

16.74

145,818,313

-2.86

-14.59%

32.24%

35.75

16.72BAC

Bank Of America Corp

8.16

135,506,563

-0.15

-1.81%

39.78%

13.88

4.92SPY

SPDR S&P 500 ETF

140.33

121,390,602

-0.41

-0.29%

56.18%

142.21

107.43CHRS

Charming Shoppes

7.31

107,710,539

+1.41

+23.90%

73.57%

7.32

2.29XLF

SPDR Fund - Financia

15.47

56,522,047

-0.12

-0.77%

52.44%

16.75

10.95IWM

Russell 2000 ETF

81.77

52,024,484

+0.22

+0.27%

53.33%

86.81

60.09F

Ford Motor Credit Co

11.10

48,543,148

-0.13

-1.16%

32.23%

16.18

9.05SD

Sandridge Energy Inc

7.25

47,191,105

-0.77

-9.60%

44.37%

13.09

4.55S

Sprint Nextel Corp.

2.57

42,971,191

+0.02

+0.78%

50.59%

6.45

2.10SIRI

Sirius Xm Radio Inc.

2.25

42,858,863

+0.02

+0.90%

51.66%

2.44

1.27NOK

Nokia Corp.

3.58

41,446,520

-0.10

-2.72%

23.69%

9.42

3.54INTC

Intel Corp.

29.18

40,230,547

+0.23

+0.79%

66.80%

29.27

19.16RIMM

Research In Motion L

12.80

38,755,738

-0.68

-5.04%

41.86%

57.32

12.45MSFT

Microsoft Corp.

31.80

37,359,313

-0.21

-0.66%

51.22%

32.95

23.65QQQ

Nasdaq-100 ETF

67.06

36,840,816

+0.19

+0.28%

54.86%

68.55

49.93EEM

MSCI Emerging

42.42

35,378,793

-0.08

-0.19%

49.92%

50.43

33.42GE

General Electric Com

19.77

33,501,555

-0.03

-0.15%

55.67%

21.00

14.02C

Citigroup Inc.

32.70

32,732,357

-0.90

-2.68%

40.18%

46.90

21.40PFE

Pfizer

22.66

32,079,844

-0.12

-0.53%

56.53%

23.30

16.63CSCO

Cisco Systems

19.84

31,923,949

-0.14

-0.70%

46.76%

21.30

13.30VXX

S&P 500 VIX Short-Te

16.19

29,762,090

+0.18

+1.12%

37.26%

59.18

15.57CMCSA

Comcast Corp.

30.42

28,280,805

-0.18

-0.59%

59.68%

30.88

19.19MU

Micron Technology

6.82

28,170,777

+0.14

+2.10%

38.92%

11.83

3.97GNW

Genworth Financial I

6.14

28,142,572

-0.01

-0.16%

30.57%

13.42

4.80T

AT&T Inc.

33.04

27,929,955

-0.02

-0.06%

72.37%

33.33

27.29ACI

Arch Coal

8.50

26,399,730

-0.72

-7.81%

28.42%

35.19

8.42ITUB

Itau Unibanco Banco

15.24

26,019,725

-0.45

-2.87%

20.38%

24.72

14.47TZA

Direxion Small Cap B

17.98

25,627,049

-0.13

-0.72%

44.83%

68.31

16.60FXI

Ftse-Xinhua China 25

38.31

25,031,168

-0.04

-0.10%

57.63%

46.40

28.61AEO

American Eagle Outfi

20.90

25,013,023

+3.01

+16.83%

77.98%

21.13

10.00ZNGA

Zynga Inc.

8.95

24,821,852

+0.49

+5.79%

35.26%

15.91

7.95HLF

Herbalife Ltd

52.70

23,145,641

-3.60

-6.39%

21.95%

73.00

41.17STD

Banco Santander S.A.

6.03

22,650,420

-0.36

-5.63%

32.02%

12.57

5.94ORCL

Oracle Corp.

29.71

22,578,496

+0.14

+0.47%

59.07%

36.50

24.72JPM

J P Morgan Chase & C

43.20

22,424,541

-0.59

-1.35%

48.35%

47.80

27.85PHM

Pultegroup

10.27

22,260,283

+0.24

+2.39%

67.77%

10.82

3.29DHI

D.R. Horton

17.22

21,875,779

+0.57

+3.42%

68.97%

17.91

8.03MS

Morgan Stanley

16.95

20,200,244

-0.54

-3.09%

40.67%

28.24

11.58WFC

Wells Fargo & Compan

33.57

19,133,641

-0.52

-1.53%

51.94%

34.59

22.58VWO

MSCI Emerging Market

42.82

18,263,096

-0.04

-0.09%

49.93%

50.92

34.21AA

Alcoa Inc.

9.73

18,169,330

-0.24

-2.41%

46.38%

18.47

8.45NVDA

Nvidia Corp.

12.85

17,078,104

-0.38

-2.87%

31.52%

20.52

11.47SCHW

The Charles Schwab C

13.72

16,290,409

-0.42

-2.97%

41.64%

18.90

10.56EWJ

MSCI Japan

9.59

16,082,831

-0.05

-0.52%

37.32%

10.91

8.83DELL

Dell Inc.

16.17

15,883,847

-0.23

-1.40%

41.16%

18.36

13.29BBD

Banco Bradesco Sa

15.77

15,810,164

-0.39

-2.41%

30.64%

21.34

13.98EFA

MSCI Eafe

53.55

15,628,890

-0.42

-0.78%

49.66%

64.35

45.45EWZ

MSCI Brazil

60.31

15,465,948

-0.29

-0.48%

34.25%

80.23

49.25AAPL

Apple Inc.

585.98

15,332,990

+3.85

+0.66%

47.90%

644.00

310.50FCX

Freeport-Mcmoran Cop

38.12

15,326,682

-0.34

-0.88%

49.97%

58.75

28.85

社群留言