股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
4.95
0.12
2.48
4.95
4.95
4.95
4.83
4.85
SHLM US EQUITY
24.45
0.30
1.24
23.98
24.66
23.79
24.15
24.57
PBR US EQUITY
23.86
0.06
0.25
23.63
24.03
23.55
23.80
23.38
WST US EQUITY
44.80
0.07
0.16
44.32
44.81
44.01
44.73
42.92
TG US EQUITY
17.31
0.02
0.12
17.16
17.39
16.88
17.29
17.47
DSWL US EQUITY
2.69
0.00
0.00
2.61
2.69
2.61
2.69
2.70
IMO US EQUITY
46.58
-0.06
-0.13
46.38
46.89
46.27
46.64
46.01
PTR US EQUITY
150.11
-0.88
-0.58
149.54
150.41
149.32
150.99
143.77
SNP US EQUITY
106.75
-0.63
-0.59
106.84
107.08
106.25
107.38
105.26
BP US EQUITY
42.36
-0.34
-0.80
42.08
42.42
42.03
42.70
42.19
XOM US EQUITY
86.20
-0.84
-0.97
86.56
86.65
85.83
87.04
86.85
CVX US EQUITY
107.03
-1.24
-1.15
107.51
107.65
106.59
108.27
103.85
E US EQUITY
44.10
-0.66
-1.48
43.83
44.10
43.60
44.76
43.60
TOT US EQUITY
47.62
-0.80
-1.65
47.66
47.79
47.35
48.42
48.02
SU US EQUITY
32.69
-0.73
-2.18
33.12
33.22
32.51
33.42
32.00
AHC US EQUITY
4.17
-0.10
-2.34
4.25
4.34
4.16
4.27
4.63
SEH US EQUITY
4.60
-0.15
-3.16
4.70
4.85
4.54
4.75
4.97