盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
10.85P2
2,043
10.70
72
10.60
113
10.55
106
10.50
99
10.45
13
10.40
595
10.35
327
10.30
407
10.25
558
10.20
1,122
10.15P1
3,091
10.10
1,829
10.05#
1,584
10.00S1
2,973
9.99
826
9.98
832
9.97
300
9.96
337
9.95
1,198
9.94
429
9.93
220
9.92
721
9.91
188
9.90
1,281
9.89
254
9.88
275
9.87
186
9.86
300
9.85
455
9.84
72
9.83
123
9.82
188
9.81
77
9.80
727
9.79
52
9.78
284
9.77
42
9.76
38
9.75
437
9.74
382
9.73
608
9.72
1,601
9.71
111
9.70
696
9.69
146
9.68
26
9.67
578
9.66
518
9.65
339
9.64
79
9.63
209
9.62
186
9.61
154
9.60
572
9.59
90
9.58
171
9.57
200
9.56
191
9.55
258
9.54
31
9.53
9
9.52
36
9.51
47
9.50
512
9.49
861
9.48
56
9.47
47
9.46
37
9.45
388
9.44
22
9.43
51
9.42
11
9.41
101
9.40
310
9.39
26
9.38
19
9.37
44
9.36
53
9.35
61
9.34
54
9.33
42
9.32
42
9.31
117
9.30
537
9.29
164
9.28
350
9.27
23
9.26
87
9.25
95
9.24
48
9.23
8
9.22
120
9.21
17
9.20
147
9.18
9
9.17
1
9.12
20
9.11
7
9.10
157
9.09
4
9.08
89
9.07
115
9.06
143
9.05
207
9.04S2
2,381
9.03
163
9.02
61
9.01
92
9.00
927
8.99
34
8.98
103
8.97
169
8.96
49
8.95
16
8.94
20
8.93
1
8.92
10
8.90
140
8.89
45
8.88
9
8.87
432
8.86
4
8.85
105
8.84
5
8.83
105
8.82
98
8.80
123
8.79
1
8.76
9
8.75
100
8.72
14
8.70
88
8.69
78
8.66
33
8.65
169
8.63
6
8.62
29
8.61
13
8.60
413
8.58
9
8.57
2
8.56
34
8.55
142
8.54
71
8.53
20
8.52
29
8.51
94
8.50
323
8.48
25
8.47
21
8.46
23
8.45
49
8.44
14
8.43
14
8.42
70
8.41
91
8.40
104
8.38
6
8.37
1
8.36
4
8.35
58
8.34
2
8.33
10
8.32
4
8.31
41
8.30
177
8.29
33
8.28
151
8.25
14【東訊
2321】 成交價
累計成交張數
3.22
1
3.19
1
3.15
15
3.09
19
3.01
1
3.00P1
228
2.98
2
2.97
2
2.96
14
2.95
20
2.93P2
86
2.92
3
2.89
4
2.88
2
2.87
11
2.86
1
2.80#
20
2.79
14
2.78
28
2.77
10
2.76
15
2.75S1
145
2.74
11
2.70S2
132
2.69
77
2.68
5
2.66
10
2.65
10
2.63
44
2.62
29
2.61
11
2.60
44
2.59
10
2.58
10
2.56
9
2.51
63
2.50
34【友訊
2332】 成交價
累計成交張數
22.00
3
21.95
55
21.90
159
21.85
35
21.80
60
21.75
167
21.70
58
21.65
45
21.60
157
21.55
91
21.50P2
263
21.45P1
563
21.40#
1,562
21.35
2,678
21.30
2,694
21.25S2
2,881
21.20
2,685
21.15
1,510
21.10
1,372
21.05
1,172
21.00S1
4,920
20.95
1,392
20.90
1,291
20.85
1,043
20.80
1,808
20.75
1,090
20.70
1,459
20.65
639
20.60
854
20.55
421
20.50
721
20.45
503
20.40
572
20.35
340
20.30
242
20.25
159
20.20
298
20.15
44
20.10
186【智邦
2345】 成交價
累計成交張數
18.45
2,247
18.40
2,420
18.35
2,665
18.30
2,273
18.25
2,135
18.20
2,452
18.15
2,957
18.10
3,667
18.05
3,786
18.00P1
5,776
17.95
3,067
17.90
4,046
17.85
2,536
17.80P2
4,331
17.75#
3,696
17.70S1
4,660
17.65
2,840
17.60S2
3,718
17.55
1,591
17.50
1,603
17.45
961
17.40
1,993
17.35
1,836
17.30
2,075
17.25
2,270
17.20
3,010
17.15
1,917
17.10
1,264
17.05
957
17.00
1,251
16.95
114
16.90
170
16.85
280
16.80
575
16.75
532
16.70
709
16.65
371
16.60
579
16.55
36
16.50
513
16.45
66
16.40
301
16.35
201
16.30
300
16.25
433
16.20
323【毅嘉
2402】 成交價
累計成交張數
17.50
452
17.45
324
17.40
609
17.35
543
17.30
1,019
17.25
1,052
17.20
1,458
17.15
1,445
17.10
1,334
17.05
371
17.00
1,380
16.95
701
16.90
1,231
16.85
984
16.80
1,650
16.75
1,006
16.70
978
16.65
802
16.60
1,451
16.55
757
16.50
1,066
16.45
830
16.40
2,031
16.35
2,340
16.30
1,682
16.25
717
16.20
926
16.15
1,149
16.10
1,680
16.05
744
16.00
1,661
15.95
844
15.90
1,602
15.85
1,862
15.80P2
2,430
15.75
777
15.70
1,148
15.65P1
3,891
15.60
96
15.55
38
15.50
198
15.45
44
15.40
51
15.35
127
15.30
220
15.25
683
15.20
808
15.15
435
15.10
1,187
15.05
349
15.00
1,285
14.95
901
14.90
1,016
14.85
916
14.80
1,326
14.75
626
14.70
1,012
14.65
507
14.60#
1,765
14.55
1,275
14.50
1,108
14.45
1,228
14.40
1,113
14.35
2,493
14.30S2
4,696
14.25
1,906
14.20
3,141
14.15S1
6,003
14.10
913
14.05
769
14.00
703
13.95
31
13.90
131
13.85
498
13.80
1,633
13.75
543
13.70
318
13.65
357
13.60
500
13.55
58
13.50
107【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,322
91.70
840
91.60
1,510
91.50
886
91.40
4,111
91.30
3,410
91.20
6,007
91.10
5,965
91.00P2
13,469
90.90P1
13,954
90.80#
15,243
90.70
14,666
90.60
14,894
90.50S1
23,824
90.40S2
17,516
90.30
6,678
90.20
5,041
90.10
16,130
90.00
13,340
89.90
2,728
89.80
1,367
89.70
2,578
89.60
1,839
89.50
4,619
89.40
8,481
89.30
11,652
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【仲琦
2419】 成交價
累計成交張數
18.10P2
481
18.05P1
701
18.00#
2,214
17.95
834
17.90
610
17.85
599
17.80
1,496
17.75
1,659
17.70
1,720
17.65
1,359
17.60S1
1,980
17.55
1,283
17.50
1,885
17.45
1,059
17.40
1,306
17.35
1,060
17.30
1,473
17.25
1,194
17.20
1,550
17.15
1,278
17.10
896
17.05
789
17.00S2
1,887
16.95
1,028
16.90
1,468
16.85
1,111
16.80
1,731
16.75
1,266
16.70
1,303
16.65
557
16.60
678
16.55
113
16.50
149
16.45
65
16.40
83
16.35
132
16.30
244
16.25
354
16.20
148
16.15
32
16.10
161
16.05
161
16.00
582
15.90
102
15.85
24
15.80
228
15.75
179【美律
2439】 成交價
累計成交張數
57.50#
306
57.40
155
57.30
219
57.20
226
57.10
102
57.00
668
56.90
222
56.80
136
56.70
11
56.50
106
56.40
25
56.30
87
56.20
189
56.10
48
56.00
326
55.90
125
55.80
271
55.70
119
55.60
150
55.50
269
55.40
103
55.30
317
55.20
221
55.10
128
55.00
525
54.90
46
54.80
27
54.70
67
54.60
43
54.50
389
54.40
351
54.30
329
54.20
520
54.10
175
54.00
665
53.90
554
53.80
524
53.70
240
53.60
231
53.50
512
53.40
499
53.30
643
53.20
448
53.10
616
53.00
570
52.90
363
52.80S1
2,264
52.70
119
52.60
247
52.50
513
52.40
217
52.30
261
52.20
254
52.10
153
52.00
531
51.90
218
51.80
447
51.70
278
51.60
322
51.50
932
51.40
537
51.30
492
51.20
275
51.10
485
51.00
1,218
50.90
504
50.80
792
50.70
715
50.60
346
50.50
879
50.40
174
50.30
359
50.20
564
50.10
593
50.00S2
1,928
49.95
569
49.90
401
49.85
307
49.80
694
49.75
331
49.70
437
49.65
223
49.60
297
49.55
290
49.50
1,007
49.45
121
49.40
675
49.35
306
49.30
800
49.25
221
49.20
431
49.15
107
49.10
223
49.05
89
49.00
837
48.95
219
48.90
262
48.85
205
48.80
581
48.75
201
48.70
431
48.65
168
48.60
601
48.55
188
48.50
1,022
48.45
156
48.40
496
48.35
136
48.30
622
48.25
172
48.20
499
48.15
282
48.10
546
48.05
164
48.00
1,506
47.95
287
47.90
497
47.85
307
47.80
445
47.75
330
47.70
300
47.65
163
47.60
372
47.55
51
47.50
403
47.45
163
47.40
113
47.35
70
47.30
90
47.25
39
47.20
41
47.15
16
47.10
67
47.05
8
47.00
135
46.95
4
46.90
63
46.85
36
46.80
190
46.75
44
46.70
151
46.65
23
46.60
86
46.50
170
46.45
3
46.40
127
46.35
53
46.30
165
46.25
63
46.20
224
46.15
46
46.10
336
46.05
125
46.00
710
45.95
6
45.90
160
45.85
188
45.80
520
45.75
230
45.70
187
45.65
20
45.60
17
45.55
52
45.50
225
45.45
19
45.40
49
45.35
2
45.30
56
45.25
10
45.20
23
45.15
24
45.10
51
45.05
14
45.00
173
44.90
18
44.80
9
44.75
8
44.70
16
44.65
19
44.60
13
44.50
43
44.40
11
44.35
5
44.30
35
44.20
5
44.15
16
44.10
26
44.00
136
43.95
20
43.90
39
43.80
3
43.70
25
43.65
7
43.60
13
43.55
36
43.50
60
43.45
5
43.40
85
43.35
4
43.30
222
43.25
12
43.20
70
43.15
50
43.10
40
43.05
161
43.00
49
42.85
34
42.80
65【友旺
2444】 成交價
累計成交張數
7.90
4
7.89
2
7.88
1
7.83
1
7.82
8
7.80
20
7.78
10
7.77
26
7.76
2
7.75
2
7.72
47
7.70
6
7.62
2
7.60
23
7.59
30
7.58
9
7.57
7
7.56
16
7.55
10
7.54
8
7.51
3
7.50
51
7.49
4
7.48
6
7.47
29
7.46
17
7.45
18
7.44
10
7.43
15
7.42
36
7.41
9
7.40
37
7.38
43
7.37
3
7.36
21
7.35
33
7.34
8
7.33
29
7.32
4
7.31
3
7.30P2
279
7.29
19
7.28
5
7.27
4
7.26
8
7.25
45
7.24
2
7.23
16
7.22
17
7.21
64
7.20
124
7.19
45
7.18
58
7.17P1
503
7.16
42
7.15
145
7.14
85
7.13
20
7.12
13
7.11
24
7.10
102
7.09
46
7.08
35
7.07
58
7.06
9
7.05
163
7.04
37
7.03
20
7.02
18
7.01
26
7.00
246
6.99
25
6.98
20
6.97
61
6.96
34
6.95
47
6.94
47
6.93
5
6.92
9
6.91
5
6.90
78
6.89
10
6.88
10
6.87
91
6.86
21
6.85
89
6.84
64
6.83
79
6.82
26
6.81
9
6.80
108
6.79
4
6.78
47
6.77
47
6.76
49
6.75#
190
6.74
58
6.73
67
6.72
174
6.71
99
6.70S1
299
6.69
24
6.68
44
6.67
85
6.66
158
6.65
33
6.64
4
6.63
5
6.62
4
6.61
86
6.60
204
6.59
7
6.58
89
6.56
32
6.55
26
6.54
33
6.53
24
6.52
31
6.51
80
6.50S2
223
6.49
10
6.48
32
6.47
9
6.46
12
6.45
171
6.44
10
6.43
18
6.42
2
6.41
6
6.40
112
6.38
6
6.37
7
6.36
44
6.35
190
6.34
17
6.33
45
6.32
14
6.31
2
6.30
18
6.20
5【神腦
2450】 成交價
累計成交張數 129.50
100 129.00
10 128.50
136 128.00
802 127.50
348 127.00P2
1,827 126.50P1
3,067 126.00#
2,558 125.50
1,433 125.00
2,534 124.50
2,369 124.00
2,767 123.50
2,476 123.00
2,667 122.50
2,569 122.00
2,739 121.50
3,124 121.00
4,522 120.50
3,425 120.00S1
5,181 119.50
3,719 119.00
4,761 118.50
3,224 118.00
4,647 117.50
1,876 117.00
3,510 116.50
4,030 116.00S2
5,109 115.50
4,025 115.00
4,222 114.50
1,841 114.00
1,806 113.50
884 113.00
426 112.50
529【全新
2455】 成交價
累計成交張數
55.20
161
55.10
272
55.00
1,789
54.90
765
54.80
977
54.70
902
54.60
924
54.50
1,675
54.40
1,559
54.30
1,931
54.20
1,822
54.10
585
54.00
762
53.90
308
53.80
313
53.70
428
53.60
170
53.50
707
53.40
457
53.30
706
53.20
1,584
53.10
1,267
53.00P2
3,685
52.90
2,265
52.80
2,680
52.70
1,867
52.60
2,422
52.50
2,352
52.40
1,446
52.30
1,711
52.20
1,423
52.10
1,843
52.00P1
4,303
51.90
1,850
51.80
2,188
51.70
2,454
51.60#
1,583
51.50S2
1,984
51.40
947
51.30
1,064
51.20
1,263
51.10
1,072
51.00S1
3,247
50.90
1,122
50.80
1,536
50.70
1,035
50.60
887
50.50
1,830
50.40
846
50.30
1,026
50.20
593
50.10
1,287
50.00
1,565
49.95
692
49.90
460
49.85
195
49.80
598
49.75
68
49.70
552
49.65
249
49.60
416
49.55
170
49.50
618
49.45
198
49.40
266
49.35
140
49.30
412
49.25
119
49.20
474
49.15
142
49.10
355
49.05
233
49.00
661
48.95
159
48.90
168
48.85
124
48.80
295
48.75
249
48.70
293
48.65
223
48.60
362
48.55
201
48.50
1,393
48.45
282
48.40
812
48.35
206
48.30
599
48.25
263
48.20
351
48.15
630
48.10
513
48.05
235
48.00
1,751
47.95
78
47.90
325
47.85
121
47.80
206
47.75
21
47.70
128
47.65
85
47.60
689
47.55
112
47.50
814
47.45
60
47.40
82
47.35
91
47.30
191
47.25
26
47.20
127
47.15
10
47.10
23
47.05
6
47.00
238
46.95
13
46.90
33
46.85
37
46.80
129
46.70
171
46.65
32【兆赫
2485】 成交價
累計成交張數
35.50
25
35.45
1
35.40
13
35.35
23
35.30
23
35.25
11
35.20
72
35.15
15
35.10
63
35.05
25
35.00
32
34.90
49
34.85
26
34.80
78
34.70
95
34.65
109
34.60
350
34.55
72
34.50
557
34.45
216
34.40
344
34.35
156
34.30
268
34.25
151
34.20
389
34.15
126
34.10
508
34.05
249
34.00P1
1,033
33.95
325
33.90
355
33.85
369
33.80P2
734
33.75
452
33.70#
1,043
33.65
407
33.60
831
33.55
296
33.50S2
1,005
33.45
213
33.40
364
33.35
137
33.30
390
33.25
228
33.20
375
33.15
107
33.10
346
33.05
183
33.00
670
32.95
120
32.90
295
32.85
294
32.80
530
32.75
194
32.70
302
32.65
117
32.60
681
32.55
175
32.50
722
32.45
188
32.40
356
32.35
254
32.30
448
32.25
201
32.20
561
32.15
596
32.10S1
1,149
32.05
248
32.00
861
31.95
175
31.90
248
31.85
209
31.80
550
31.75
172
31.70
283
31.65
276
31.60
387
31.55
213
31.50
562
31.45
11
31.40
49
31.35
4
31.30
16
31.20
38【卓越
2496】 成交價
累計成交張數
8.02
2
8.00
2
7.80
2
7.59
22
7.50P1
103
7.38
1
7.30
14
7.20
6
7.14
16
7.10P2
97
7.00#
97
6.91
1
6.90S1
30
6.80S2
13
6.75
11
6.70
5【宏達電
2498】 成交價
累計成交張數 598.00
95 597.00
107 596.00
179 595.00
131 594.00
216 593.00
272 592.00
138 591.00
33 590.00
466 589.00
172 588.00
290 587.00
54 586.00
46 585.00
522 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00P2
2,575 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
552 537.00
177 536.00
375 535.00
1,355 534.00
622 533.00
859 532.00
2,129 531.00
1,619 530.00
1,950 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00P1
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
760 473.50
689 473.00
2,275 472.50#
1,000 472.00
2,331 471.50
1,565 471.00
2,948 470.50
2,128 470.00S2
3,539 469.50
1,318 469.00
1,590 468.50
1,396 468.00
2,297 467.50
1,244 467.00
2,227 466.50
897 466.00
1,639 465.50
950 465.00
2,588 464.50
626 464.00
1,387 463.50
982 463.00
3,065 462.50
1,127 462.00S1
5,552 461.50
1,444 461.00
1,864 460.50
1,253 460.00
2,151 459.50
497 459.00
896 458.50
145 458.00
700 457.50
266 457.00
424 456.50
193 456.00
764 455.50
148 455.00
465 454.50
17 454.00
912 453.50
93 453.00
942 452.50
70 452.00
341 451.50
111 451.00
250 450.50
114 450.00
529 449.50
336 449.00
529 448.50
118 448.00
364 447.50
74 447.00
513 446.50
170 446.00
424 445.50
40 445.00
516 444.00
160 443.50
79 443.00
947 442.50
65 442.00
443 441.50
101 441.00
228 440.50
143 440.00
495 439.50
133 439.00
464 438.50
139 438.00
752 437.50
155 437.00
405 436.50
330 436.00
568 435.50
358 435.00
1,165 434.50
410 434.00
874 433.50
396 433.00
596 432.50
496 432.00
876 431.50
454 431.00
750 430.50
388 430.00
708 429.50
43 429.00
180 428.50
126 428.00
302 427.50
203 427.00
167 426.50
45 426.00
126 425.50
191 425.00
1,496 424.50
204 424.00
575 423.50
207 423.00
354 422.50
306 422.00
837 421.50
107 421.00
367 420.50
92 420.00
171 419.50
49 419.00
100 418.50
230【星通
3025】 成交價
累計成交張數
8.92
1
8.90
35
8.89
1
8.88
7
8.85
25
8.84P2
49
8.81P1
109
8.80#
37
8.78
4
8.77
1
8.76
10
8.75
26
8.74
7
8.73
9
8.72
11
8.71
5
8.70
17
8.68
14
8.67
45
8.66
26
8.65
34
8.64
9
8.63
25
8.62
15
8.61
6
8.60
19
8.59
5
8.58
15
8.57
7
8.55
23
8.54
54
8.53
6
8.51
1
8.50
154
8.49
16
8.48
5
8.47
21
8.46
84
8.45
63
8.44
2
8.43
8
8.42
31
8.41
3
8.40
40
8.39
26
8.38
55
8.37
32
8.36
44
8.35
2
8.34
4
8.33
1
8.32
20
8.31
10
8.30S2
154
8.29
10
8.28
12
8.27
153
8.26
130
8.25S1
166
8.24
14
8.23
31
8.22
38
8.21
9
8.20
25
8.19
11
8.17
1
8.16
5
8.15
63
8.14
1
8.12
13
8.11
35
8.10
128
8.09
43
8.08
5
8.07
15
8.06
22
8.05
23
8.04
8
8.03
34
8.02
19
8.01
24
8.00
77
7.99
2
7.98
24
7.97
3
7.96
11
7.95
13
7.90
24
7.86
6
7.85
5
7.81
7
7.80
34
7.79
5
7.78
5
7.77
2
7.76
15
7.75
17
7.74
3
7.73
22
7.72
15
7.71
35
7.70
16【盛達
3027】 成交價
累計成交張數
11.65
6
11.60
7
11.55
4
11.50
39
11.45
55
11.40
55
11.35
135
11.30
86
11.25
85
11.20
116
11.15
122
11.10P2
155
11.05
99
11.00P1
246
10.95
91
10.90#
226
10.85
228
10.80
203
10.75
283
10.70S1
349
10.65
191
10.60S2
305
10.55
226
10.50
222
10.45
108
10.40
90【台灣大
3045】 成交價
累計成交張數
95.00
207
94.90
225
94.80
293
94.70
381
94.60
274
94.50
1,037
94.40
528
94.30
119
94.20P2
1,151
94.10P1
3,684
94.00#
4,434
93.90
1,908
93.80
1,304
93.70
1,784
93.60
1,029
93.50
2,942
93.40
1,416
93.30
637
93.20
503
93.10
903
93.00
2,802
92.90
814
92.80
517
92.70
523
92.60
524
92.50
1,150
92.40
526
92.30
665
92.20
749
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,179
91.50
4,736
91.40
3,638
91.30
3,043
91.20
3,480
91.10
2,679
91.00
2,199
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
968
90.10
2,476
90.00
5,932
89.90
2,115
89.80
1,212
89.70
958
89.60
1,115
89.50
3,213
89.40
3,450
89.30
2,235
89.20
2,050
89.10
2,598
89.00
3,148
88.90
2,947
88.80
2,486
88.70
3,522
88.60S2
6,024
88.50S1
6,201
88.40
2,617
88.30
1,748
88.20
1,494
88.10
403
88.00
238
87.90
71
87.80
27
87.70
12
87.50
28
87.30
72
87.20
232【訊舟
3047】 成交價
累計成交張數
12.10
190
12.05
258
12.00
909
11.95
804
11.90
812
11.85
489
11.80
694
11.75
596
11.70P2
1,388
11.65
1,157
11.60P1
1,430
11.55
429
11.50#
1,319
11.45
1,035
11.40
971
11.35
405
11.30
1,022
11.25
1,022
11.20S2
2,115
11.15S1
3,541
11.10
1,988
11.05
1,569
11.00
1,913
10.95
1,321
10.90
1,411
10.85
942
10.80
892
10.75
436
10.70
916
10.65
939
10.60
883
10.55
387
10.50
752
10.45
291
10.40
488
10.35
547
10.30
398
10.25
512
10.20
1,679【建漢
3062】 成交價
累計成交張數
29.20
2
29.15
1
29.00
41
28.95
19
28.90
94
28.85
90
28.80
40
28.70
26
28.60
21
28.50
52
28.40
1
28.35
1
28.30
3
28.25
10
28.20
13
28.15
31
28.10
38
28.05
20
28.00
85
27.90
4
27.80
107
27.75
38
27.70
140
27.65
100
27.60
168
27.55
108
27.50
516
27.45
229
27.40
419
27.35
206
27.30
391
27.25
281
27.20
658
27.15
419
27.10
636
27.05
222
27.00P2
1,195
26.95
194
26.90
823
26.85P1
1,504
26.80
450
26.75
102
26.70
99
26.65
100
26.60
229
26.55
106
26.50
408
26.45
97
26.40
266
26.35
198
26.30
595
26.25
185
26.20
304
26.15
146
26.10
216
26.05
190
26.00
521
25.95
38
25.90
231
25.85
203
25.80
457
25.75
108
25.70
206
25.65
198
25.60
140
25.55
212
25.50
333
25.45
130
25.40
254
25.35
251
25.30
465
25.25
109
25.20
291
25.15
34
25.10
192
25.05
91
25.00
211
24.95
75
24.90
229
24.85
80
24.80
176
24.75
179
24.70
153
24.65
310
24.60#
413
24.55
85
24.50
229
24.45
60
24.40
161
24.35
52
24.30
90
24.25
33
24.20
139
24.15
55
24.10S2
257
24.05
70
24.00
156
23.95
27
23.90
34
23.85
82
23.80
130
23.75
94
23.70
134
23.65
128
23.60
85
23.55
40
23.50
122
23.45
20
23.40
72
23.35
23
23.30
88
23.25
61
23.20
84
23.15
110
23.10
155
23.05
70
23.00S1
309
22.95
3
22.90
16
22.75
10
22.70
181
22.65
18
22.55
45【閎暉
3311】 成交價
累計成交張數
73.00P1
97
72.90
72
72.80
51
72.70
18
72.60P2
84
72.50#
261
72.40
30
72.30
193
72.20
174
71.90
37
71.80
44
71.70
15
71.60
25
71.50
180
71.40
1
71.30
125
71.20
168
71.10
64
71.00
332
70.90
94
70.80
134
70.70
110
70.60
165
70.50
106
70.40
30
70.20
42
70.10
329
70.00
1,072
69.90
459
69.80
585
69.70
393
69.60
146
69.50
305
69.40
125
69.30
92
69.20
173
69.10
176
69.00
556
68.90
186
68.80
165
68.70
201
68.60
198
68.50
550
68.40
365
68.30
146
68.20
194
68.10
280
68.00
1,208
67.90
703
67.80
676
67.70
798
67.60
801
67.50S2
2,194
67.40
1,021
67.30
923
67.20
1,337
67.10
1,498
67.00S1
2,933
66.90
790
66.80
980
66.70
835
66.60
444
66.50
842
66.40
578
66.30
622
66.20
668
66.10
466
66.00
1,485
65.90
388
65.80
638
65.70
250
65.60
99
65.50
166
65.40
71
65.30
81
65.20
120
65.10
226
65.00
421
64.90
194
64.80
249
64.70
189
64.60
323
64.50
123
64.40
84
64.30
117
64.20
67
64.10
52
64.00
159
63.90
34
63.80
22
63.70
9
63.60
74
63.50
116
63.40
89
63.30
125
63.20
57
63.10
56
63.00
278
62.90
43
62.80
80
62.70
135
62.60
135
62.50
4【明泰
3380】 成交價
累計成交張數
25.85
59
25.80
77
25.75
182
25.70
192
25.65
314
25.60
319
25.55
250
25.50
798
25.45
525
25.40
1,902
25.35
384
25.30
481
25.25
944
25.20P2
2,736
25.15
2,261
25.10
2,292
25.05
1,630
25.00P1
3,225
24.95
1,576
24.90
812
24.85
480
24.80
777
24.75#
460
24.70
481
24.65
605
24.60S2
972
24.55
549
24.50S1
1,250
24.45
436
24.40
808
24.35
571
24.30
234
24.25
114
24.20
216
24.15
166
24.10
332
24.05
115
24.00
434
23.95
90
23.90
200
23.85
111
23.80
588
23.75
176
23.70
153
23.65
49
23.60
177
23.55
7
23.50
152【譁裕
3419】 成交價
累計成交張數
15.25
2
15.20
7
15.15
9
15.10
51
15.05
29
15.00
46
14.95
11
14.90
75
14.85
89
14.80
39
14.75
53
14.70P1
393
14.65
38
14.60
30
14.55
39
14.50P2
214
14.45
69
14.40
96
14.35
57
14.30
37
14.25
32
14.20#
52
14.15
6
14.10
89
14.05
27
14.00
238
13.95
88
13.90S2
286
13.85
176
13.80
172
13.75
228
13.70
134
13.65
145
13.60
224
13.55
126
13.50S1
583
13.45
63
13.40
141
13.35
53
13.30
88
13.25
19
13.20
103
13.15
14
13.10
71
13.05
74
13.00
148
12.95
91
12.90
24
12.85
13
12.80
3【智易
3596】 成交價
累計成交張數
42.30
69
42.20
9
42.15
8
42.10
2
42.00
57
41.95
11
41.90
2
41.85
11
41.80
23
41.75
18
41.70
48
41.65
61
41.60
12
41.55
41
41.50
98
41.45
7
41.40
14
41.35
3
41.30
16
41.20
53
41.15
22
41.10
11
41.05
65
41.00
183
40.95
2
40.90
25
40.85
52
40.80
60
40.75
7
40.70
74
40.65
18
40.60
25
40.55
9
40.50
107
40.45
30
40.40
86
40.35
93
40.30
98
40.25
81
40.20
320
40.15
309
40.10
447
40.05
147
40.00
544
39.95
317
39.90
404
39.85
166
39.80
173
39.75
80
39.70
99
39.65
33
39.60
296
39.55
54
39.50
425
39.45
182
39.40
351
39.35
227
39.30P2
584
39.25
193
39.20
530
39.15
448
39.10P1
1,167
39.05
181
39.00
540
38.95
37
38.90
267
38.85
100
38.80
155
38.75
90
38.70
285
38.65
62
38.60
173
38.55
113
38.50
353
38.45
35
38.40
88
38.35
43
38.30
223
38.25
79
38.20
174
38.15
15
38.10
125
38.05
88
38.00
462
37.95
30
37.90
97
37.85
57
37.80
156
37.75
96
37.70
164
37.65
31
37.60#
846
37.55
85
37.50
349
37.45
37
37.40
79
37.35
32
37.30
181
37.25
156
37.20
246
37.15
178
37.10
375
37.05
141
37.00S1
610
36.95
72
36.90
250
36.85
117
36.80S2
490
36.75
81
36.70
277
36.65
177
36.60
274
36.55
137
36.50
312
36.45
146
36.40
114
36.35
31
36.30
79
36.25
64
36.20
93
36.15
76
36.10
228
36.05
112
36.00
156
35.95
52
35.90
96
35.85
18
35.80
73
35.75
16
35.70
107
35.65
118
35.60
150
35.55
89
35.50
348
35.45
11
35.40
116
35.35
75
35.30
44
35.25
77
35.20
145
35.15
46
35.10
83
35.05
37
35.00
51
34.95
15
34.90
7
34.80
12【海華
3694】 成交價
累計成交張數
30.85
2
30.80
34
30.75
8
30.70
37
30.60
5
30.55
2
30.50
292
30.45
23
30.40
17
30.35
35
30.30
96
30.25
24
30.20
136
30.15
54
30.10
132
30.05
49
30.00
450
29.95
77
29.90
298
29.85
73
29.80
200
29.75
83
29.70
235
29.65
38
29.60
247
29.55
68
29.50
207
29.45
130
29.40
196
29.35
97
29.30
248
29.25
69
29.20
259
29.15
168
29.10
188
29.05
52
29.00
452
28.95P1
836
28.90
222
28.85
12
28.80
278
28.75
201
28.70
443
28.65
124
28.60
358
28.55
272
28.50P2
499
28.45
242
28.40#
380
28.35
197
28.30
451
28.25
166
28.20
475
28.15
152
28.10S2
561
28.05
71
28.00
435
27.95
34
27.90
183
27.85
64
27.80
203
27.75
86
27.70
221
27.65
114
27.60S1
627
27.55
86
27.50
246
27.45
120
27.40
245
27.35
13
27.30
102
27.25
78
27.20
245
27.15
62
27.10
237
27.05
77
27.00
447
26.95
11
26.90
46
26.85
15
26.80
120
26.75
32
26.70
114
26.65
34
26.60
135
26.55
2
26.50
162
26.45
86
26.40
54
26.35
18
26.30
72
26.25
29
26.20
175
26.15
3
26.10
12
26.05
2
26.00
206
25.95
1
25.90
3
25.80
90
25.75
18
25.70
12
25.65
6
25.60
38
25.55
1
25.50
59
25.45
6
25.40
57【合勤控
3704】 成交價
累計成交張數
18.95
5
18.90
35
18.80
35
18.75
54
18.70
121
18.65
30
18.60
61
18.55
14
18.50
151
18.45
52
18.40
157
18.35
339
18.30
474
18.25
462
18.20
540
18.15
596
18.10
990
18.05
608
18.00
1,031
17.95
574
17.90
1,589
17.85
1,092
17.80P2
1,852
17.75
1,305
17.70P1
1,945
17.65
1,542
17.60
1,419
17.55
1,097
17.50
1,391
17.45
642
17.40
843
17.35
809
17.30
670
17.25
318
17.20#
737
17.15
658
17.10
407
17.05
200
17.00S2
829
16.95
213
16.90
733
16.85
737
16.80S1
1,046
16.75
388
16.70
730
16.65
368
16.60
222
16.55
251
16.50
306
16.45
106
16.40
31
16.35
14
16.30
22
16.25
48
16.20
63【遠傳
4904】 成交價
累計成交張數
68.30
427
68.20
629
68.10
260
68.00
288
67.90
84
67.80
128
67.70
229
67.60
257
67.50
183
67.40
269
67.30
406
67.20
1,069
67.10
1,181
67.00
1,474
66.90
482
66.80
391
66.70
233
66.60
229
66.50
141
66.40
201
66.30
480
66.20
924
66.10
1,302
66.00
1,364
65.90
983
65.80
519
65.70
520
65.60
526
65.50
1,054
65.40
995
65.30
1,168
65.20
1,058
65.10
1,159
65.00P1
3,007
64.90
2,469
64.80
2,382
64.70P2
2,785
64.60#
2,877
64.50
3,308
64.40
1,898
64.30
1,650
64.20
1,655
64.10
2,003
64.00
5,325
63.90
3,758
63.80
1,638
63.70
2,053
63.60S1
6,599
63.50
5,666
63.40
1,442
63.30
1,602
63.20
1,854
63.10
1,399
63.00
1,735
62.90
731
62.80
581
62.70
529
62.60
831
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S2
6,507
62.00
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
826
61.40
987
61.30
1,117
61.20
1,619
61.10
1,666
61.00
1,436
60.90
343
60.80
745
60.70
1,012
60.60
958
60.50
417
60.40
399
60.30
401
60.20
1,440
60.10
2,087
60.00
2,317
59.90
892
59.80
564
59.70
116
59.60
104
59.50
281
59.40
846
59.30
635
59.20
805
59.10
708
59.00
1,187
58.90
652
58.80
1,339
58.70
1,052
58.60
762
58.50
709
58.40
106
58.30
42
58.10
22
58.00
40
57.90
9
57.80
158
57.70
24【正文
4906】 成交價
累計成交張數
28.80
67
28.75
111
28.70
215
28.60
83
28.55
29
28.50P1
379
28.45
41
28.40P2
229
28.35#
449
28.30
688
28.25
308
28.20
839
28.15
607
28.10
768
28.05
765
28.00S2
1,857
27.95
569
27.90
684
27.85
370
27.80
1,233
27.75
1,038
27.70
1,216
27.65
1,332
27.60
1,769
27.55
1,076
27.50S1
2,274
27.45
1,006
27.40
1,147
27.35
516
27.30
621
27.25
446
27.20
1,160
27.15
724
27.10
733
27.05
301
27.00
1,000
26.95
221
26.90
539
26.85
213
26.80
273
26.75
17
26.70
69
26.65
25
26.60
35
26.50
86
26.45
113
26.40
175
26.35
80
26.30
437
26.25
268
26.20
307
26.15
147
26.10
223
26.05
182
26.00
623
25.95
267
25.90
287
25.85
242
25.80
242
25.75
64
25.70
210
25.65
184
25.60
296
25.55
132
25.50
392
25.45
98
25.40
104
25.35
62
25.30
72
25.20
87
25.15
50
25.10
93
25.05
37
25.00
149
24.95
42
24.90
227
24.85
46
24.80
126
24.75
72
24.70
213
24.65
63
24.60
180
24.55
101
24.50
288
24.45
86
24.40
127
24.35
39
24.30
87
24.25
34
24.20
199
24.15
200
24.10
187
24.05
48
24.00
75
23.95
24
23.90
84
23.85
30
23.80
35
23.75
2
23.65
6
23.60
30
23.55
41
23.50
194
23.45
14
23.40
222
23.35
119
23.30
1,617
23.25
24
23.20
102
23.15
100
23.10
257
23.05
56
23.00
129
22.95
4
22.90
162
22.85
48
22.80
118
22.75
5
22.70
62【F-科納
4984】 成交價
累計成交張數
87.80
3
87.50
14
87.40
6
87.30
3
87.20
11
87.10
10
87.00
114
86.90
35
86.80
26
86.70
32
86.60
28
86.50
109
86.40
83
86.30
132
86.20
74
86.10
66
86.00
139
85.90
26
85.80
28
85.70
17
85.60
36
85.50
40
85.40
18
85.30
62
85.20
62
85.10
51
85.00P1
168
84.90
42
84.80
14
84.70
44
84.60
69
84.50P2
165
84.40
29
84.30
48
84.20
91
84.10
18
84.00
116
83.90
52
83.80
35
83.70
72
83.60
88
83.50
91
83.40
18
83.30
25
83.20
14
83.10
39
83.00
81
82.90
20
82.80
22
82.70
49
82.60
88
82.50
39
82.40
5
82.30
7
82.20
8
82.10
15
82.00
46
81.90
9
81.80
26
81.70
5
81.60
19
81.50
84
81.40
4
81.30
5
81.20
5
81.10
15
81.00
65
80.90
28
80.80
110
80.70
24
80.60
31
80.50
58
80.40
19
80.30
35
80.20
51
80.10
39
80.00
98
79.90
13
79.80
19
79.70
8
79.60
10
79.50
59
79.40
36
79.30
19
79.20
30
79.10
18
79.00
125
78.90
19
78.80
95
78.70
45
78.60
103
78.50
100
78.40
22
78.30
5
78.20
18
78.10
34
78.00
84
77.90
10
77.80
22
77.70
9
77.60
15
77.50
33
77.40
14
77.30
7
77.20
14
77.10
5
77.00
31
76.90
10
76.80
24
76.70
17
76.60
20
76.50
75
76.40
19
76.30
32
76.20
13
76.10
10
76.00
90
75.90
1
75.80
7
75.70
16
75.60
20
75.50
14
75.40
1
75.20
15
75.10
37
75.00
80
74.90
15
74.80
17
74.70
29
74.60
18
74.50
32
74.40
17
74.30
28
74.20
25
74.10
6
74.00
20
73.90
6
73.80
11
73.70
50
73.60
72
73.50
35
73.40
32
73.30
31
73.20
71
73.10
33
73.00
20
72.80
2
72.60
11
72.50
7
71.00
23
70.80
15
70.60#
8
70.40
1
70.10
6
70.00
13
69.80
34
69.70
2
69.60
2
69.50
3
69.40
1
69.00
5
68.90
14
68.80
5
68.70
11
68.60
7
68.50
41
68.40
2
68.30
18
68.20
11
68.10
6
68.00
9
67.90
1
67.60
6
67.50
11
67.40
2
67.30
20
67.00
1
66.80
4
66.60
20
66.50
16
66.40
8
66.30
11
66.20S2
53
66.10S1
232【中磊
5388】 成交價
累計成交張數
46.20
150
46.00
904
45.90
87
45.80
1,252
45.75
200
45.70
791
45.65
377
45.60
1,623
45.55
539
45.50P2
3,347
45.45
709
45.40
1,176
45.35
845
45.30
1,713
45.25
756
45.20
2,297
45.15
944
45.10
1,621
45.05
1,387
45.00P1
5,989
44.95#
1,319
44.90
2,751
44.85
1,907
44.80
2,741
44.75
1,458
44.70
2,853
44.65
1,424
44.60S1
4,946
44.55
1,529
44.50
2,232
44.45
1,110
44.40
911
44.35
1,049
44.30
1,390
44.25
822
44.20
1,163
44.15
930
44.10
1,722
44.05
1,074
44.00S2
3,801
43.95
982
43.90
1,932
43.85
1,938
43.80
1,494
43.75
708
43.70
1,751
43.65
864
43.60
1,616
43.55
647
43.50
3,035
43.45
460
43.40
2,653
43.35
1,372
43.30
1,381
43.25
661
43.20
1,634
43.15
564
43.10
648
43.05
231
43.00
2,768
42.95
604
42.90
1,139
42.85
370
42.80
1,805
42.75
394
42.70
717
42.65
593
42.60
860
42.55
642
42.50
1,911
42.45
492
42.40
1,334
42.35
428
42.30
585
42.25
200
42.20
491
42.15
152
42.10
432
42.05
140
42.00
1,434
41.95
312
41.90
591
41.85
155
41.80
890
41.75
448
41.70
988
41.65
308
41.60
741
41.55
408
41.50
1,235
41.45
168
41.40
476
41.35
170
41.30
481
41.25
356
41.20
760
41.15
752
41.10
144
41.05
67
41.00
380
40.95
57
40.90
326
40.85
175
40.80
452
40.75
23
40.70
223
40.65
101
40.60
286
40.55
123
40.50
950
40.45
116
40.40
224
40.35
173
40.30
115
40.20
276
40.15
59
40.10
510
40.05
146
40.00
482
39.95
33
39.90
94
39.85
126
39.80
172
39.75
50
39.70
100
39.60
62【富爾特
6136】 成交價
累計成交張數
30.00P1
33
29.95P2
18
29.90#
87
29.85
49
29.80
62
29.75
5
29.70
58
29.65
15
29.60
49
29.55
32
29.50S1
192
29.45
12
29.40
70
29.35
54
29.30
86
29.25
48
29.20
175
29.15
86
29.10
66
29.05
24
29.00
176
28.95
99
28.90
114
28.85
135
28.80S2
186
28.75
150
28.70
111
28.65
14
28.60
153
28.55
57
28.50
138
28.45
39
28.40
47
28.35
123
28.30
71
28.25
50
28.20
162
28.15
72
28.10
67
28.05
69
28.00
139
27.95
12
27.90
14
27.85
18
27.80
29
27.75
50
27.70
19
27.65
19
27.60
12
27.55
17
27.50
61
27.40
9
27.35
9
27.30
29【友勁
6142】 成交價
累計成交張數
8.75
6
8.74
23
8.73
2
8.72
1
8.70
91
8.68
10
8.67
14
8.66
11
8.65
110
8.63
50
8.62
17
8.61
12
8.57
30
8.55
10
8.53
13
8.50
116
8.49
31
8.48
41
8.47
47
8.46
47
8.45
61
8.44
64
8.43
30
8.42
82
8.41
111
8.40
107
8.39
112
8.38
101
8.37
91
8.36
128
8.35
302
8.34
43
8.33
241
8.32
99
8.31
186
8.30
309
8.29
80
8.28
179
8.27
238
8.26
107
8.25
270
8.24
59
8.23
202
8.22
134
8.21
243
8.20P2
533
8.19
40
8.18
11
8.17
112
8.16
48
8.15
257
8.14
193
8.13
252
8.12
157
8.11
203
8.10
152
8.09
143
8.08
117
8.07
85
8.06
119
8.05
155
8.04
194
8.03
168
8.02
338
8.01
126
8.00P1
582
7.99#
129
7.98S1
330
7.97
61
7.96
94
7.95
100
7.94
99
7.93
82
7.92
70
7.91
68
7.90S2
205
7.89
1
7.88
117
7.87
142
7.86
90
7.85
79
7.84
1
7.83
6
7.82
66
7.81
10
7.80
26
7.79
1
7.71
37【百一
6152】 成交價
累計成交張數
26.00
91
25.95
115
25.90
325
25.85P2
417
25.80
330
25.75
162
25.70
270
25.65P1
433
25.60
380
25.55
142
25.50
126
25.45#
413
25.40
361
25.35
261
25.30S1
669
25.25
457
25.20
479
25.15
243
25.10
151
25.05
126
25.00
468
24.95
201
24.90
431
24.85
301
24.80
480
24.75
376
24.70
279
24.65
419
24.60
456
24.55
430
24.50S2
618
24.45
151
24.40
399
24.35
219
24.30
415
24.25
113
24.20
352
24.15
129
24.10
121
24.05
38
24.00
258
23.95
71
23.90
83
23.85
2
23.80
33
23.75
27
23.70
216
23.65
80
23.60
91
23.55
71
23.50
226
23.45
91
23.40
60
23.35
17
23.30
23
23.25
11
23.20
65
23.15
29
23.10
98
23.05
3
23.00
124
22.95
3
22.90
37
22.85
36【居易
6216】 成交價
累計成交張數
25.60
1
25.55
63
25.50
14
25.30
1
25.25
4
25.20
92
25.15
21
25.10
29
25.05
13
25.00
80
24.90
3
24.85
10
24.80
106
24.75
1,421
24.70
85
24.65
20
24.60
156
24.55
94
24.50
338
24.45
97
24.40
183
24.35
288
24.30
440
24.25
103
24.20
295
24.15
320
24.10
908
24.05
340
24.00P2
1,664
23.95
526
23.90
816
23.85
571
23.80P1
2,309
23.75
300
23.70
511
23.65
300
23.60
418
23.55
331
23.50
598
23.45
528
23.40
557
23.35
308
23.30
426
23.25
450
23.20
429
23.15
264
23.10
444
23.05
258
23.00
706
22.95
196
22.90
556
22.85
174
22.80
582
22.75
230
22.70
206
22.65
381
22.60
274
22.55#
255
22.50
271
22.45
108
22.40
116
22.35
85
22.30S2
471
22.25
122
22.20
452
22.15S1
971
22.10
291
22.05
165
22.00
462
21.95
391
21.90
349
21.85
130
21.80
166
21.75
139
21.70
175
21.65
228
21.60
282
21.55
114
21.50
130【淳安
6283】 成交價
累計成交張數
9.30
8
9.26
57
9.25
26
9.19
4
9.18
6
9.10
5
9.08P1
122
9.07
13
9.06
25
9.05
5
9.04
6
9.03
28
9.01
22
9.00
49
8.99
9
8.98
2
8.96
5
8.95
12
8.94
9
8.93
14
8.92
3
8.91
5
8.90P2
63
8.89
20
8.88
7
8.86
1
8.84
3
8.83
1
8.82
33
8.81
26
8.80#
201
8.79
21
8.78
8
8.77
14
8.76
23
8.75
37
8.74
2
8.73
1
8.71
1
8.70
1
8.69
15
8.68
5
8.67
10
8.66
2
8.65
3
8.64
3
8.63
6
8.62
15
8.61
16
8.60
56
8.59
2
8.58
6
8.57
2
8.56
9
8.55
33
8.54
3
8.53
1
8.51
2
8.50
38
8.49
20
8.48
15
8.47
6
8.46
1
8.45
21
8.44
11
8.43
6
8.41
3
8.40
6
8.39
1
8.35
15
8.33
7
8.31
2
8.30
12
8.29
15
8.28
25
8.27
1
8.26
3
8.25
47
8.24
13
8.23
8
8.22
36
8.21
86
8.20S1
306
8.19
1
8.18
5
8.17
28
8.16
47
8.15
73
8.13
16
8.12
5
8.11
9
8.10S2
95
8.08
3
8.07
2
8.06
13
8.05
56
8.04
2
8.03
70
8.02
10
8.01
23
8.00
23
7.84
9
7.83
12
7.82
61
7.81
10
7.80
3
7.79
1【啟碁
6285】 成交價
累計成交張數
65.40
53
65.30
219
65.20
130
65.10
466
65.00
597
64.90
353
64.80
654
64.70
811
64.60
998
64.50P2
1,482
64.40
1,114
64.30
627
64.20
558
64.10
534
64.00
890
63.90
651
63.80
925
63.70
434
63.60
550
63.50
627
63.40
519
63.30
571
63.20
605
63.10
508
63.00P1
1,513
62.90
717
62.80
904
62.70
728
62.60
503
62.50
255
62.40
326
62.30
298
62.20
402
62.10
501
62.00
1,128
61.90
432
61.80
523
61.70
451
61.60
1,208
61.50
897
61.40
569
61.30
216
61.20
245
61.10
209
61.00
1,153
60.90
218
60.80
308
60.70
280
60.60
174
60.50
539
60.40
230
60.30
211
60.20
230
60.10
217
60.00
638
59.90
82
59.80
129
59.70
174
59.60
240
59.50
185
59.40
89
59.30
202
59.20
250
59.10
252
59.00
399
58.90
161
58.80
898
58.70#
894
58.60
742
58.50S1
1,373
58.40
839
58.30
581
58.20
636
58.10
747
58.00S2
1,157
57.90
340
57.80
493
57.70
531
57.60
754
57.50
711
57.40
353
57.30
405
57.20
497
57.10
578
57.00
1,091
56.90
375
56.80
308
56.70
168
56.60
305
56.50
379
56.40
75
56.30
105
56.20
111
56.10
215
56.00
500
55.90
291
55.80
247
55.70
140
55.60
236
55.50
436
55.40
288
55.30
201
55.20
157
55.10
119
55.00
546
54.90
334
54.80
300
54.70
386
54.50
112
54.40
141
54.30
185
54.20
147
54.10
228
54.00
320
53.90
265
53.80
236
53.70
183
53.60
36
53.50
103
53.40
23
53.30
12
53.20
110
53.10
247【台通
8011】 成交價
累計成交張數
42.50
12
42.35
2
42.30
14
42.25
5
42.20
16
42.00
11
41.90
15
41.80
3
41.70
3
41.65
7
41.60
23
41.50
35
41.40
2
41.35
12
41.30
11
41.20
46
41.15
13
41.10
13
41.00
16
40.95
1
40.90
8
40.85
11
40.75
1
40.70
6
40.65
3
40.60
40
40.55
16
40.50
9
40.45
3
40.35
3
40.20
60
40.10
17
40.00
66
39.95
16
39.90
33
39.85
51
39.80
106
39.75
5
39.70
232
39.65
310
39.60
421
39.55
193
39.50
560
39.45
311
39.40
521
39.35
319
39.30
565
39.25
477
39.20P1
692
39.15P2
608
39.10
318
39.05
253
39.00
537
38.95
42
38.90
255
38.85
69
38.80
329
38.75
132
38.70
215
38.65
48
38.60
133
38.55
41
38.50
131
38.45
13
38.40
46
38.35
18
38.30
22
38.25
18
38.20
59
38.15
8
38.10
112
38.05
73
38.00
262
37.95
109
37.90
109
37.85
99
37.80
21
37.70
56
37.65
22
37.60
11
37.55
4
37.50
10
37.45
27
37.40
34
37.25
2
37.20
116
37.15
27
37.10
80
37.05
33
37.00
239
36.95
31
36.90
106
36.85
50
36.80
130
36.75
55
36.70
183
36.65
130
36.60
315
36.55
180
36.50
282
36.45
484
36.40
227
36.35
13
36.30
60
36.25
57
36.20
114
36.15
33
36.10
108
36.05
139
36.00
157
35.95
14
35.90
103
35.85
14
35.80
49
35.75
28
35.70
88
35.65
9
35.60
19
35.55
39
35.50
61
35.45
11
35.40
28
35.30
8
35.25
89
35.20
49
35.15
23
35.10
40
35.05
16
35.00
123
34.95
16
34.90
90
34.85
39
34.80
121
34.75#
135
34.70
183
34.65
87
34.60
250
34.55
88
34.50
184
34.45
58
34.40
62
34.35
64
34.30
137
34.25
64
34.20
192
34.15
37
34.10
136
34.05
43
34.00S1
267
33.95
32
33.90
94
33.85
59
33.80S2
250
33.75
31
33.70
82
33.65
50
33.60
113
33.55
6
33.50
50
33.45
25
33.35
24
33.30
27
33.25
4
33.20
1
33.10
9
33.05
22
33.00
52
32.95
4
32.90
15
32.80
54
32.75
5
32.70
44
32.65
27
32.60
57
32.55
35
32.50
170
32.45
71
32.40
72
32.35
39
32.30
24
32.25
1
32.20
8【華寶
8078】 成交價
累計成交張數
51.00
96
50.90
237
50.80
336
50.70
227
50.60
153
50.50
430
50.40
475
50.30
1,060
50.20
1,295
50.10
3,346
50.00
5,763
49.95
1,769
49.90
2,802
49.85
2,118
49.80
4,211
49.75
2,037
49.70
2,879
49.65
1,516
49.60
2,352
49.55
1,674
49.50
3,154
49.45
87
49.40
1,379
49.35
421
49.30
1,930
49.25
86
49.20
337
49.15
178
49.10
2,770
49.00
266
48.90
3,028
48.80
1,059
48.75
487
48.70
1,158
48.65
876
48.60
1,350
48.55
544
48.50
2,584
48.45
765
48.40
1,715
48.35
473
48.30
2,105
48.25
74
48.20
1,454
48.15
604
48.10
714
48.05
362
48.00
1,565
47.95
896
47.90
2,692
47.85
444
47.80
921
47.75
322
47.70
751
47.65
860
47.60
782
47.55
62
47.50
1,433
47.45
559
47.40
815
47.35
761
47.30
1,579
47.25
672
47.20
1,401
47.15
650
47.10
1,270
47.05
3,024
47.00
6,480
46.95
1,888
46.90
1,704
46.85
1,180
46.80
1,650
46.75
2,274
46.70
2,233
46.65
2,584
46.60
2,775
46.55
1,681
46.50
3,077
46.45
1,675
46.40
2,762
46.35
1,033
46.30
2,695
46.25
1,501
46.20
2,594
46.15
1,426
46.10
2,835
46.05
2,430
46.00P2
8,771
45.95
2,637
45.90
5,069
45.85
4,687
45.80
5,470
45.75
2,651
45.70
3,075
45.65
1,363
45.60
4,521
45.55
4,771
45.50
4,041
45.45
1,961
45.40
4,033
45.35
2,427
45.30
3,631
45.25
2,158
45.20
3,866
45.15
2,052
45.10
3,605
45.05
2,457
45.00P1
9,284
44.95
2,214
44.90
5,834
44.85
2,321
44.80
8,561
44.75
2,714
44.70
3,045
44.65
2,235
44.60
3,837
44.55
2,377
44.50
4,165
44.45
2,432
44.40
3,887
44.35
5,361
44.30
1,567
44.25
1,056
44.20
2,578
44.15#
3,942
44.10S1
4,255
44.05
2,419
44.00S2
4,208
43.95
777
43.90
1,545
43.85
910
43.80
2,160
43.75
1,261
43.70
1,293
43.65
1,161
43.60
2,080
43.55
922
43.50
1,782
43.45
482
43.40
834
43.35
78
43.30
272
43.25
269
43.20
810
43.15
517
43.10
1,004
43.05
530
43.00
3,112
42.95
812
42.90
1,706
42.85
639
42.80
947
42.75
888
42.70
1,715
42.65
587
42.60
1,993
42.55
1,080
42.50
1,866
42.45
246
42.40
520
42.35
529
42.30
950
42.25
736
42.20
2,247
42.15
940
42.10
1,483
42.05
1,430
42.00
2,978
41.95
1,026
41.90
964
41.85
538
41.80
1,828
41.75
716
41.70
1,242
41.65
308
41.60
910
41.55
563
41.50
1,431
41.45
748
41.40
1,032
41.35
413
41.30
1,934
41.25
807
41.20
1,303
41.15
516
41.10
1,410
41.05
3,780
41.00
641
40.95
133
40.90
509
40.85
29
40.80
411
40.75
348
40.70
941
40.60
208
40.50
414
40.40
117【華冠
8101】 成交價
累計成交張數
23.60
3
23.55
2
23.50
73
23.45
5
23.40
152
23.35
58
23.30
642
23.25
411
23.20
407
23.15
100
23.10
1,134
23.05
505
23.00
1,948
22.95
668
22.90
1,540
22.85
1,439
22.80P1
3,327
22.75
564
22.70
776
22.65
1,036
22.60
2,302
22.55
1,263
22.50
2,029
22.45
965
22.40
1,274
22.35
745
22.30
1,180
22.25
581
22.20
1,050
22.15
432
22.10
1,411
22.05
1,151
22.00P2
2,665
21.95
725
21.90
1,351
21.85
591
21.80
1,126
21.75
1,474
21.70
2,469
21.65
207
21.60
918
21.55
571
21.50
1,327
21.45
376
21.40
843
21.35
731
21.30
948
21.25
119
21.20
296
21.15
232
21.10
340
21.05
471
21.00
981
20.95
80
20.90
235
20.85
328
20.80
265
20.75
111
20.70
453
20.65
269
20.60
318
20.55
94
20.50
344
20.45
51
20.40
438
20.35
45
20.30
526
20.25
275
20.20
2,612
20.15
449
20.10
254
20.05
301
20.00
639
19.95
466
19.90
653
19.85
193
19.80
421
19.75
197
19.70
407
19.65
198
19.60
942
19.55
539
19.50
1,437
19.45
746
19.40
1,644
19.35
562
19.30
744
19.25
501
19.20
826
19.15
401
19.10
661
19.05
410
19.00#
1,790
18.95
798
18.90
1,134
18.85
1,121
18.80S2
1,612
18.75
520
18.70
808
18.65
186
18.60
381
18.55
246
18.50
1,132
18.45
346
18.40
334
18.35
377
18.30
444
18.25
193
18.20
1,242
18.15S1
3,439
18.10
26
18.05
31
18.00
280
17.95
85
17.90
59
17.85
94
17.80
571
17.75
405
17.70
533
17.65
549
17.60
187
17.55
134
17.50
331
17.45
145
17.40
208
17.35
23
17.30
33
17.25
10
17.20
57
17.10
50
17.05
320
17.00
100【Z-OBEE 910948】 成交價
累計成交張數
4.05
1
4.03
24
4.02
14
4.00
24
3.99
53
3.98
129
3.96
37
3.95
35
3.94
68
3.93
69
3.92
13
3.91
12
3.90
48
3.89
74
3.88
151
3.87P1
357
3.86
127
3.85
139
3.84
39
3.83
20
3.82
14
3.81P2
319
3.80
42
3.79
13
3.78
6
3.77
20
3.76
60
3.75
43
3.74
33
3.73
25
3.72
69
3.71
39
3.70
213
3.69
153
3.68
124
3.67
84
3.66
74
3.65
18
3.64
19
3.63
15
3.62
8
3.60
1
3.59
15
3.58
47
3.56
38
3.55
66
3.54
92
3.53
46
3.52#
22
3.51
96
3.50S2
247
3.48
1
3.45S1
1,060
3.40
7
3.29
40★ 資料來源：臺灣證券交易所 2012/5/2 15:25:50