回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 02日

中央商情網/ 2012.05.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

10.85P2

2,043

10.70

72

10.60

113

10.55

106

10.50

99

10.45

13

10.40

595

10.35

327

10.30

407

10.25

558

10.20

1,122

10.15P1

3,091

10.10

1,829

10.05#

1,584

10.00S1

2,973

9.99

826

9.98

832

9.97

300

9.96

337

9.95

1,198

9.94

429

9.93

220

9.92

721

9.91

188

9.90

1,281

9.89

254

9.88

275

9.87

186

9.86

300

9.85

455

9.84

72

9.83

123

9.82

188

9.81

77

9.80

727

9.79

52

9.78

284

9.77

42

9.76

38

9.75

437

9.74

382

9.73

608

9.72

1,601

9.71

111

9.70

696

9.69

146

9.68

26

9.67

578

9.66

518

9.65

339

9.64

79

9.63

209

9.62

186

9.61

154

9.60

572

9.59

90

9.58

171

9.57

200

9.56

191

9.55

258

9.54

31

9.53

9

9.52

36

9.51

47

9.50

512

9.49

861

9.48

56

9.47

47

9.46

37

9.45

388

9.44

22

9.43

51

9.42

11

9.41

101

9.40

310

9.39

26

9.38

19

9.37

44

9.36

53

9.35

61

9.34

54

9.33

42

9.32

42

9.31

117

9.30

537

9.29

164

9.28

350

9.27

23

9.26

87

9.25

95

9.24

48

9.23

8

9.22

120

9.21

17

9.20

147

9.18

9

9.17

1

9.12

20

9.11

7

9.10

157

9.09

4

9.08

89

9.07

115

9.06

143

9.05

207

9.04S2

2,381

9.03

163

9.02

61

9.01

92

9.00

927

8.99

34

8.98

103

8.97

169

8.96

49

8.95

16

8.94

20

8.93

1

8.92

10

8.90

140

8.89

45

8.88

9

8.87

432

8.86

4

8.85

105

8.84

5

8.83

105

8.82

98

8.80

123

8.79

1

8.76

9

8.75

100

8.72

14

8.70

88

8.69

78

8.66

33

8.65

169

8.63

6

8.62

29

8.61

13

8.60

413

8.58

9

8.57

2

8.56

34

8.55

142

8.54

71

8.53

20

8.52

29

8.51

94

8.50

323

8.48

25

8.47

21

8.46

23

8.45

49

8.44

14

8.43

14

8.42

70

8.41

91

8.40

104

8.38

6

8.37

1

8.36

4

8.35

58

8.34

2

8.33

10

8.32

4

8.31

41

8.30

177

8.29

33

8.28

151

8.25

14【東訊  

2321】 成交價

累計成交張數

3.22

1

3.19

1

3.15

15

3.09

19

3.01

1

3.00P1

228

2.98

2

2.97

2

2.96

14

2.95

20

2.93P2

86

2.92

3

2.89

4

2.88

2

2.87

11

2.86

1

2.80#

20

2.79

14

2.78

28

2.77

10

2.76

15

2.75S1

145

2.74

11

2.70S2

132

2.69

77

2.68

5

2.66

10

2.65

10

2.63

44

2.62

29

2.61

11

2.60

44

2.59

10

2.58

10

2.56

9

2.51

63

2.50

34【友訊  

2332】 成交價

累計成交張數

22.00

3

21.95

55

21.90

159

21.85

35

21.80

60

21.75

167

21.70

58

21.65

45

21.60

157

21.55

91

21.50P2

263

21.45P1

563

21.40#

1,562

21.35

2,678

21.30

2,694

21.25S2

2,881

21.20

2,685

21.15

1,510

21.10

1,372

21.05

1,172

21.00S1

4,920

20.95

1,392

20.90

1,291

20.85

1,043

20.80

1,808

20.75

1,090

20.70

1,459

20.65

639

20.60

854

20.55

421

20.50

721

20.45

503

20.40

572

20.35

340

20.30

242

20.25

159

20.20

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

18.45

2,247

18.40

2,420

18.35

2,665

18.30

2,273

18.25

2,135

18.20

2,452

18.15

2,957

18.10

3,667

18.05

3,786

18.00P1

5,776

17.95

3,067

17.90

4,046

17.85

2,536

17.80P2

4,331

17.75#

3,696

17.70S1

4,660

17.65

2,840

17.60S2

3,718

17.55

1,591

17.50

1,603

17.45

961

17.40

1,993

17.35

1,836

17.30

2,075

17.25

2,270

17.20

3,010

17.15

1,917

17.10

1,264

17.05

957

17.00

1,251

16.95

114

16.90

170

16.85

280

16.80

575

16.75

532

16.70

709

16.65

371

16.60

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

17.50

452

17.45

324

17.40

609

17.35

543

17.30

1,019

17.25

1,052

17.20

1,458

17.15

1,445

17.10

1,334

17.05

371

17.00

1,380

16.95

701

16.90

1,231

16.85

984

16.80

1,650

16.75

1,006

16.70

978

16.65

802

16.60

1,451

16.55

757

16.50

1,066

16.45

830

16.40

2,031

16.35

2,340

16.30

1,682

16.25

717

16.20

926

16.15

1,149

16.10

1,680

16.05

744

16.00

1,661

15.95

844

15.90

1,602

15.85

1,862

15.80P2

2,430

15.75

777

15.70

1,148

15.65P1

3,891

15.60

96

15.55

38

15.50

198

15.45

44

15.40

51

15.35

127

15.30

220

15.25

683

15.20

808

15.15

435

15.10

1,187

15.05

349

15.00

1,285

14.95

901

14.90

1,016

14.85

916

14.80

1,326

14.75

626

14.70

1,012

14.65

507

14.60#

1,765

14.55

1,275

14.50

1,108

14.45

1,228

14.40

1,113

14.35

2,493

14.30S2

4,696

14.25

1,906

14.20

3,141

14.15S1

6,003

14.10

913

14.05

769

14.00

703

13.95

31

13.90

131

13.85

498

13.80

1,633

13.75

543

13.70

318

13.65

357

13.60

500

13.55

58

13.50

107【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,322

91.70

840

91.60

1,510

91.50

886

91.40

4,111

91.30

3,410

91.20

6,007

91.10

5,965

91.00P2

13,469

90.90P1

13,954

90.80#

15,243

90.70

14,666

90.60

14,894

90.50S1

23,824

90.40S2

17,516

90.30

6,678

90.20

5,041

90.10

16,130

90.00

13,340

89.90

2,728

89.80

1,367

89.70

2,578

89.60

1,839

89.50

4,619

89.40

8,481

89.30

11,652

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【仲琦  

2419】 成交價

累計成交張數

18.10P2

481

18.05P1

701

18.00#

2,214

17.95

834

17.90

610

17.85

599

17.80

1,496

17.75

1,659

17.70

1,720

17.65

1,359

17.60S1

1,980

17.55

1,283

17.50

1,885

17.45

1,059

17.40

1,306

17.35

1,060

17.30

1,473

17.25

1,194

17.20

1,550

17.15

1,278

17.10

896

17.05

789

17.00S2

1,887

16.95

1,028

16.90

1,468

16.85

1,111

16.80

1,731

16.75

1,266

16.70

1,303

16.65

557

16.60

678

16.55

113

16.50

149

16.45

65

16.40

83

16.35

132

16.30

244

16.25

354

16.20

148

16.15

32

16.10

161

16.05

161

16.00

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

57.50#

306

57.40

155

57.30

219

57.20

226

57.10

102

57.00

668

56.90

222

56.80

136

56.70

11

56.50

106

56.40

25

56.30

87

56.20

189

56.10

48

56.00

326

55.90

125

55.80

271

55.70

119

55.60

150

55.50

269

55.40

103

55.30

317

55.20

221

55.10

128

55.00

525

54.90

46

54.80

27

54.70

67

54.60

43

54.50

389

54.40

351

54.30

329

54.20

520

54.10

175

54.00

665

53.90

554

53.80

524

53.70

240

53.60

231

53.50

512

53.40

499

53.30

643

53.20

448

53.10

616

53.00

570

52.90

363

52.80S1

2,264

52.70

119

52.60

247

52.50

513

52.40

217

52.30

261

52.20

254

52.10

153

52.00

531

51.90

218

51.80

447

51.70

278

51.60

322

51.50

932

51.40

537

51.30

492

51.20

275

51.10

485

51.00

1,218

50.90

504

50.80

792

50.70

715

50.60

346

50.50

879

50.40

174

50.30

359

50.20

564

50.10

593

50.00S2

1,928

49.95

569

49.90

401

49.85

307

49.80

694

49.75

331

49.70

437

49.65

223

49.60

297

49.55

290

49.50

1,007

49.45

121

49.40

675

49.35

306

49.30

800

49.25

221

49.20

431

49.15

107

49.10

223

49.05

89

49.00

837

48.95

219

48.90

262

48.85

205

48.80

581

48.75

201

48.70

431

48.65

168

48.60

601

48.55

188

48.50

1,022

48.45

156

48.40

496

48.35

136

48.30

622

48.25

172

48.20

499

48.15

282

48.10

546

48.05

164

48.00

1,506

47.95

287

47.90

497

47.85

307

47.80

445

47.75

330

47.70

300

47.65

163

47.60

372

47.55

51

47.50

403

47.45

163

47.40

113

47.35

70

47.30

90

47.25

39

47.20

41

47.15

16

47.10

67

47.05

8

47.00

135

46.95

4

46.90

63

46.85

36

46.80

190

46.75

44

46.70

151

46.65

23

46.60

86

46.50

170

46.45

3

46.40

127

46.35

53

46.30

165

46.25

63

46.20

224

46.15

46

46.10

336

46.05

125

46.00

710

45.95

6

45.90

160

45.85

188

45.80

520

45.75

230

45.70

187

45.65

20

45.60

17

45.55

52

45.50

225

45.45

19

45.40

49

45.35

2

45.30

56

45.25

10

45.20

23

45.15

24

45.10

51

45.05

14

45.00

173

44.90

18

44.80

9

44.75

8

44.70

16

44.65

19

44.60

13

44.50

43

44.40

11

44.35

5

44.30

35

44.20

5

44.15

16

44.10

26

44.00

136

43.95

20

43.90

39

43.80

3

43.70

25

43.65

7

43.60

13

43.55

36

43.50

60

43.45

5

43.40

85

43.35

4

43.30

222

43.25

12

43.20

70

43.15

50

43.10

40

43.05

161

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

7.90

4

7.89

2

7.88

1

7.83

1

7.82

8

7.80

20

7.78

10

7.77

26

7.76

2

7.75

2

7.72

47

7.70

6

7.62

2

7.60

23

7.59

30

7.58

9

7.57

7

7.56

16

7.55

10

7.54

8

7.51

3

7.50

51

7.49

4

7.48

6

7.47

29

7.46

17

7.45

18

7.44

10

7.43

15

7.42

36

7.41

9

7.40

37

7.38

43

7.37

3

7.36

21

7.35

33

7.34

8

7.33

29

7.32

4

7.31

3

7.30P2

279

7.29

19

7.28

5

7.27

4

7.26

8

7.25

45

7.24

2

7.23

16

7.22

17

7.21

64

7.20

124

7.19

45

7.18

58

7.17P1

503

7.16

42

7.15

145

7.14

85

7.13

20

7.12

13

7.11

24

7.10

102

7.09

46

7.08

35

7.07

58

7.06

9

7.05

163

7.04

37

7.03

20

7.02

18

7.01

26

7.00

246

6.99

25

6.98

20

6.97

61

6.96

34

6.95

47

6.94

47

6.93

5

6.92

9

6.91

5

6.90

78

6.89

10

6.88

10

6.87

91

6.86

21

6.85

89

6.84

64

6.83

79

6.82

26

6.81

9

6.80

108

6.79

4

6.78

47

6.77

47

6.76

49

6.75#

190

6.74

58

6.73

67

6.72

174

6.71

99

6.70S1

299

6.69

24

6.68

44

6.67

85

6.66

158

6.65

33

6.64

4

6.63

5

6.62

4

6.61

86

6.60

204

6.59

7

6.58

89

6.56

32

6.55

26

6.54

33

6.53

24

6.52

31

6.51

80

6.50S2

223

6.49

10

6.48

32

6.47

9

6.46

12

6.45

171

6.44

10

6.43

18

6.42

2

6.41

6

6.40

112

6.38

6

6.37

7

6.36

44

6.35

190

6.34

17

6.33

45

6.32

14

6.31

2

6.30

18

6.20

5【神腦  

2450】 成交價

累計成交張數 129.50

100 129.00

10 128.50

136 128.00

802 127.50

348 127.00P2

1,827 126.50P1

3,067 126.00#

2,558 125.50

1,433 125.00

2,534 124.50

2,369 124.00

2,767 123.50

2,476 123.00

2,667 122.50

2,569 122.00

2,739 121.50

3,124 121.00

4,522 120.50

3,425 120.00S1

5,181 119.50

3,719 119.00

4,761 118.50

3,224 118.00

4,647 117.50

1,876 117.00

3,510 116.50

4,030 116.00S2

5,109 115.50

4,025 115.00

4,222 114.50

1,841 114.00

1,806 113.50

884 113.00

426 112.50

529【全新  

2455】 成交價

累計成交張數

55.20

161

55.10

272

55.00

1,789

54.90

765

54.80

977

54.70

902

54.60

924

54.50

1,675

54.40

1,559

54.30

1,931

54.20

1,822

54.10

585

54.00

762

53.90

308

53.80

313

53.70

428

53.60

170

53.50

707

53.40

457

53.30

706

53.20

1,584

53.10

1,267

53.00P2

3,685

52.90

2,265

52.80

2,680

52.70

1,867

52.60

2,422

52.50

2,352

52.40

1,446

52.30

1,711

52.20

1,423

52.10

1,843

52.00P1

4,303

51.90

1,850

51.80

2,188

51.70

2,454

51.60#

1,583

51.50S2

1,984

51.40

947

51.30

1,064

51.20

1,263

51.10

1,072

51.00S1

3,247

50.90

1,122

50.80

1,536

50.70

1,035

50.60

887

50.50

1,830

50.40

846

50.30

1,026

50.20

593

50.10

1,287

50.00

1,565

49.95

692

49.90

460

49.85

195

49.80

598

49.75

68

49.70

552

49.65

249

49.60

416

49.55

170

49.50

618

49.45

198

49.40

266

49.35

140

49.30

412

49.25

119

49.20

474

49.15

142

49.10

355

49.05

233

49.00

661

48.95

159

48.90

168

48.85

124

48.80

295

48.75

249

48.70

293

48.65

223

48.60

362

48.55

201

48.50

1,393

48.45

282

48.40

812

48.35

206

48.30

599

48.25

263

48.20

351

48.15

630

48.10

513

48.05

235

48.00

1,751

47.95

78

47.90

325

47.85

121

47.80

206

47.75

21

47.70

128

47.65

85

47.60

689

47.55

112

47.50

814

47.45

60

47.40

82

47.35

91

47.30

191

47.25

26

47.20

127

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

35.50

25

35.45

1

35.40

13

35.35

23

35.30

23

35.25

11

35.20

72

35.15

15

35.10

63

35.05

25

35.00

32

34.90

49

34.85

26

34.80

78

34.70

95

34.65

109

34.60

350

34.55

72

34.50

557

34.45

216

34.40

344

34.35

156

34.30

268

34.25

151

34.20

389

34.15

126

34.10

508

34.05

249

34.00P1

1,033

33.95

325

33.90

355

33.85

369

33.80P2

734

33.75

452

33.70#

1,043

33.65

407

33.60

831

33.55

296

33.50S2

1,005

33.45

213

33.40

364

33.35

137

33.30

390

33.25

228

33.20

375

33.15

107

33.10

346

33.05

183

33.00

670

32.95

120

32.90

295

32.85

294

32.80

530

32.75

194

32.70

302

32.65

117

32.60

681

32.55

175

32.50

722

32.45

188

32.40

356

32.35

254

32.30

448

32.25

201

32.20

561

32.15

596

32.10S1

1,149

32.05

248

32.00

861

31.95

175

31.90

248

31.85

209

31.80

550

31.75

172

31.70

283

31.65

276

31.60

387

31.55

213

31.50

562

31.45

11

31.40

49

31.35

4

31.30

16

31.20

38【卓越  

2496】 成交價

累計成交張數

8.02

2

8.00

2

7.80

2

7.59

22

7.50P1

103

7.38

1

7.30

14

7.20

6

7.14

16

7.10P2

97

7.00#

97

6.91

1

6.90S1

30

6.80S2

13

6.75

11

6.70

5【宏達電 

2498】 成交價

累計成交張數 598.00

95 597.00

107 596.00

179 595.00

131 594.00

216 593.00

272 592.00

138 591.00

33 590.00

466 589.00

172 588.00

290 587.00

54 586.00

46 585.00

522 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00P2

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00

2,129 531.00

1,619 530.00

1,950 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00P1

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

760 473.50

689 473.00

2,275 472.50#

1,000 472.00

2,331 471.50

1,565 471.00

2,948 470.50

2,128 470.00S2

3,539 469.50

1,318 469.00

1,590 468.50

1,396 468.00

2,297 467.50

1,244 467.00

2,227 466.50

897 466.00

1,639 465.50

950 465.00

2,588 464.50

626 464.00

1,387 463.50

982 463.00

3,065 462.50

1,127 462.00S1

5,552 461.50

1,444 461.00

1,864 460.50

1,253 460.00

2,151 459.50

497 459.00

896 458.50

145 458.00

700 457.50

266 457.00

424 456.50

193 456.00

764 455.50

148 455.00

465 454.50

17 454.00

912 453.50

93 453.00

942 452.50

70 452.00

341 451.50

111 451.00

250 450.50

114 450.00

529 449.50

336 449.00

529 448.50

118 448.00

364 447.50

74 447.00

513 446.50

170 446.00

424 445.50

40 445.00

516 444.00

160 443.50

79 443.00

947 442.50

65 442.00

443 441.50

101 441.00

228 440.50

143 440.00

495 439.50

133 439.00

464 438.50

139 438.00

752 437.50

155 437.00

405 436.50

330 436.00

568 435.50

358 435.00

1,165 434.50

410 434.00

874 433.50

396 433.00

596 432.50

496 432.00

876 431.50

454 431.00

750 430.50

388 430.00

708 429.50

43 429.00

180 428.50

126 428.00

302 427.50

203 427.00

167 426.50

45 426.00

126 425.50

191 425.00

1,496 424.50

204 424.00

575 423.50

207 423.00

354 422.50

306 422.00

837 421.50

107 421.00

367 420.50

92 420.00

171 419.50

49 419.00

100 418.50

230【星通  

3025】 成交價

累計成交張數

8.92

1

8.90

35

8.89

1

8.88

7

8.85

25

8.84P2

49

8.81P1

109

8.80#

37

8.78

4

8.77

1

8.76

10

8.75

26

8.74

7

8.73

9

8.72

11

8.71

5

8.70

17

8.68

14

8.67

45

8.66

26

8.65

34

8.64

9

8.63

25

8.62

15

8.61

6

8.60

19

8.59

5

8.58

15

8.57

7

8.55

23

8.54

54

8.53

6

8.51

1

8.50

154

8.49

16

8.48

5

8.47

21

8.46

84

8.45

63

8.44

2

8.43

8

8.42

31

8.41

3

8.40

40

8.39

26

8.38

55

8.37

32

8.36

44

8.35

2

8.34

4

8.33

1

8.32

20

8.31

10

8.30S2

154

8.29

10

8.28

12

8.27

153

8.26

130

8.25S1

166

8.24

14

8.23

31

8.22

38

8.21

9

8.20

25

8.19

11

8.17

1

8.16

5

8.15

63

8.14

1

8.12

13

8.11

35

8.10

128

8.09

43

8.08

5

8.07

15

8.06

22

8.05

23

8.04

8

8.03

34

8.02

19

8.01

24

8.00

77

7.99

2

7.98

24

7.97

3

7.96

11

7.95

13

7.90

24

7.86

6

7.85

5

7.81

7

7.80

34

7.79

5

7.78

5

7.77

2

7.76

15

7.75

17

7.74

3

7.73

22

7.72

15

7.71

35

7.70

16【盛達  

3027】 成交價

累計成交張數

11.65

6

11.60

7

11.55

4

11.50

39

11.45

55

11.40

55

11.35

135

11.30

86

11.25

85

11.20

116

11.15

122

11.10P2

155

11.05

99

11.00P1

246

10.95

91

10.90#

226

10.85

228

10.80

203

10.75

283

10.70S1

349

10.65

191

10.60S2

305

10.55

226

10.50

222

10.45

108

10.40

90【台灣大 

3045】 成交價

累計成交張數

95.00

207

94.90

225

94.80

293

94.70

381

94.60

274

94.50

1,037

94.40

528

94.30

119

94.20P2

1,151

94.10P1

3,684

94.00#

4,434

93.90

1,908

93.80

1,304

93.70

1,784

93.60

1,029

93.50

2,942

93.40

1,416

93.30

637

93.20

503

93.10

903

93.00

2,802

92.90

814

92.80

517

92.70

523

92.60

524

92.50

1,150

92.40

526

92.30

665

92.20

749

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,179

91.50

4,736

91.40

3,638

91.30

3,043

91.20

3,480

91.10

2,679

91.00

2,199

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

968

90.10

2,476

90.00

5,932

89.90

2,115

89.80

1,212

89.70

958

89.60

1,115

89.50

3,213

89.40

3,450

89.30

2,235

89.20

2,050

89.10

2,598

89.00

3,148

88.90

2,947

88.80

2,486

88.70

3,522

88.60S2

6,024

88.50S1

6,201

88.40

2,617

88.30

1,748

88.20

1,494

88.10

403

88.00

238

87.90

71

87.80

27

87.70

12

87.50

28

87.30

72

87.20

232【訊舟  

3047】 成交價

累計成交張數

12.10

190

12.05

258

12.00

909

11.95

804

11.90

812

11.85

489

11.80

694

11.75

596

11.70P2

1,388

11.65

1,157

11.60P1

1,430

11.55

429

11.50#

1,319

11.45

1,035

11.40

971

11.35

405

11.30

1,022

11.25

1,022

11.20S2

2,115

11.15S1

3,541

11.10

1,988

11.05

1,569

11.00

1,913

10.95

1,321

10.90

1,411

10.85

942

10.80

892

10.75

436

10.70

916

10.65

939

10.60

883

10.55

387

10.50

752

10.45

291

10.40

488

10.35

547

10.30

398

10.25

512

10.20

1,679【建漢  

3062】 成交價

累計成交張數

29.20

2

29.15

1

29.00

41

28.95

19

28.90

94

28.85

90

28.80

40

28.70

26

28.60

21

28.50

52

28.40

1

28.35

1

28.30

3

28.25

10

28.20

13

28.15

31

28.10

38

28.05

20

28.00

85

27.90

4

27.80

107

27.75

38

27.70

140

27.65

100

27.60

168

27.55

108

27.50

516

27.45

229

27.40

419

27.35

206

27.30

391

27.25

281

27.20

658

27.15

419

27.10

636

27.05

222

27.00P2

1,195

26.95

194

26.90

823

26.85P1

1,504

26.80

450

26.75

102

26.70

99

26.65

100

26.60

229

26.55

106

26.50

408

26.45

97

26.40

266

26.35

198

26.30

595

26.25

185

26.20

304

26.15

146

26.10

216

26.05

190

26.00

521

25.95

38

25.90

231

25.85

203

25.80

457

25.75

108

25.70

206

25.65

198

25.60

140

25.55

212

25.50

333

25.45

130

25.40

254

25.35

251

25.30

465

25.25

109

25.20

291

25.15

34

25.10

192

25.05

91

25.00

211

24.95

75

24.90

229

24.85

80

24.80

176

24.75

179

24.70

153

24.65

310

24.60#

413

24.55

85

24.50

229

24.45

60

24.40

161

24.35

52

24.30

90

24.25

33

24.20

139

24.15

55

24.10S2

257

24.05

70

24.00

156

23.95

27

23.90

34

23.85

82

23.80

130

23.75

94

23.70

134

23.65

128

23.60

85

23.55

40

23.50

122

23.45

20

23.40

72

23.35

23

23.30

88

23.25

61

23.20

84

23.15

110

23.10

155

23.05

70

23.00S1

309

22.95

3

22.90

16

22.75

10

22.70

181

22.65

18

22.55

45【閎暉  

3311】 成交價

累計成交張數

73.00P1

97

72.90

72

72.80

51

72.70

18

72.60P2

84

72.50#

261

72.40

30

72.30

193

72.20

174

71.90

37

71.80

44

71.70

15

71.60

25

71.50

180

71.40

1

71.30

125

71.20

168

71.10

64

71.00

332

70.90

94

70.80

134

70.70

110

70.60

165

70.50

106

70.40

30

70.20

42

70.10

329

70.00

1,072

69.90

459

69.80

585

69.70

393

69.60

146

69.50

305

69.40

125

69.30

92

69.20

173

69.10

176

69.00

556

68.90

186

68.80

165

68.70

201

68.60

198

68.50

550

68.40

365

68.30

146

68.20

194

68.10

280

68.00

1,208

67.90

703

67.80

676

67.70

798

67.60

801

67.50S2

2,194

67.40

1,021

67.30

923

67.20

1,337

67.10

1,498

67.00S1

2,933

66.90

790

66.80

980

66.70

835

66.60

444

66.50

842

66.40

578

66.30

622

66.20

668

66.10

466

66.00

1,485

65.90

388

65.80

638

65.70

250

65.60

99

65.50

166

65.40

71

65.30

81

65.20

120

65.10

226

65.00

421

64.90

194

64.80

249

64.70

189

64.60

323

64.50

123

64.40

84

64.30

117

64.20

67

64.10

52

64.00

159

63.90

34

63.80

22

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

25.85

59

25.80

77

25.75

182

25.70

192

25.65

314

25.60

319

25.55

250

25.50

798

25.45

525

25.40

1,902

25.35

384

25.30

481

25.25

944

25.20P2

2,736

25.15

2,261

25.10

2,292

25.05

1,630

25.00P1

3,225

24.95

1,576

24.90

812

24.85

480

24.80

777

24.75#

460

24.70

481

24.65

605

24.60S2

972

24.55

549

24.50S1

1,250

24.45

436

24.40

808

24.35

571

24.30

234

24.25

114

24.20

216

24.15

166

24.10

332

24.05

115

24.00

434

23.95

90

23.90

200

23.85

111

23.80

588

23.75

176

23.70

153

23.65

49

23.60

177

23.55

7

23.50

152【譁裕  

3419】 成交價

累計成交張數

15.25

2

15.20

7

15.15

9

15.10

51

15.05

29

15.00

46

14.95

11

14.90

75

14.85

89

14.80

39

14.75

53

14.70P1

393

14.65

38

14.60

30

14.55

39

14.50P2

214

14.45

69

14.40

96

14.35

57

14.30

37

14.25

32

14.20#

52

14.15

6

14.10

89

14.05

27

14.00

238

13.95

88

13.90S2

286

13.85

176

13.80

172

13.75

228

13.70

134

13.65

145

13.60

224

13.55

126

13.50S1

583

13.45

63

13.40

141

13.35

53

13.30

88

13.25

19

13.20

103

13.15

14

13.10

71

13.05

74

13.00

148

12.95

91

12.90

24

12.85

13

12.80

3【智易  

3596】 成交價

累計成交張數

42.30

69

42.20

9

42.15

8

42.10

2

42.00

57

41.95

11

41.90

2

41.85

11

41.80

23

41.75

18

41.70

48

41.65

61

41.60

12

41.55

41

41.50

98

41.45

7

41.40

14

41.35

3

41.30

16

41.20

53

41.15

22

41.10

11

41.05

65

41.00

183

40.95

2

40.90

25

40.85

52

40.80

60

40.75

7

40.70

74

40.65

18

40.60

25

40.55

9

40.50

107

40.45

30

40.40

86

40.35

93

40.30

98

40.25

81

40.20

320

40.15

309

40.10

447

40.05

147

40.00

544

39.95

317

39.90

404

39.85

166

39.80

173

39.75

80

39.70

99

39.65

33

39.60

296

39.55

54

39.50

425

39.45

182

39.40

351

39.35

227

39.30P2

584

39.25

193

39.20

530

39.15

448

39.10P1

1,167

39.05

181

39.00

540

38.95

37

38.90

267

38.85

100

38.80

155

38.75

90

38.70

285

38.65

62

38.60

173

38.55

113

38.50

353

38.45

35

38.40

88

38.35

43

38.30

223

38.25

79

38.20

174

38.15

15

38.10

125

38.05

88

38.00

462

37.95

30

37.90

97

37.85

57

37.80

156

37.75

96

37.70

164

37.65

31

37.60#

846

37.55

85

37.50

349

37.45

37

37.40

79

37.35

32

37.30

181

37.25

156

37.20

246

37.15

178

37.10

375

37.05

141

37.00S1

610

36.95

72

36.90

250

36.85

117

36.80S2

490

36.75

81

36.70

277

36.65

177

36.60

274

36.55

137

36.50

312

36.45

146

36.40

114

36.35

31

36.30

79

36.25

64

36.20

93

36.15

76

36.10

228

36.05

112

36.00

156

35.95

52

35.90

96

35.85

18

35.80

73

35.75

16

35.70

107

35.65

118

35.60

150

35.55

89

35.50

348

35.45

11

35.40

116

35.35

75

35.30

44

35.25

77

35.20

145

35.15

46

35.10

83

35.05

37

35.00

51

34.95

15

34.90

7

34.80

12【海華  

3694】 成交價

累計成交張數

30.85

2

30.80

34

30.75

8

30.70

37

30.60

5

30.55

2

30.50

292

30.45

23

30.40

17

30.35

35

30.30

96

30.25

24

30.20

136

30.15

54

30.10

132

30.05

49

30.00

450

29.95

77

29.90

298

29.85

73

29.80

200

29.75

83

29.70

235

29.65

38

29.60

247

29.55

68

29.50

207

29.45

130

29.40

196

29.35

97

29.30

248

29.25

69

29.20

259

29.15

168

29.10

188

29.05

52

29.00

452

28.95P1

836

28.90

222

28.85

12

28.80

278

28.75

201

28.70

443

28.65

124

28.60

358

28.55

272

28.50P2

499

28.45

242

28.40#

380

28.35

197

28.30

451

28.25

166

28.20

475

28.15

152

28.10S2

561

28.05

71

28.00

435

27.95

34

27.90

183

27.85

64

27.80

203

27.75

86

27.70

221

27.65

114

27.60S1

627

27.55

86

27.50

246

27.45

120

27.40

245

27.35

13

27.30

102

27.25

78

27.20

245

27.15

62

27.10

237

27.05

77

27.00

447

26.95

11

26.90

46

26.85

15

26.80

120

26.75

32

26.70

114

26.65

34

26.60

135

26.55

2

26.50

162

26.45

86

26.40

54

26.35

18

26.30

72

26.25

29

26.20

175

26.15

3

26.10

12

26.05

2

26.00

206

25.95

1

25.90

3

25.80

90

25.75

18

25.70

12

25.65

6

25.60

38

25.55

1

25.50

59

25.45

6

25.40

57【合勤控 

3704】 成交價

累計成交張數

18.95

5

18.90

35

18.80

35

18.75

54

18.70

121

18.65

30

18.60

61

18.55

14

18.50

151

18.45

52

18.40

157

18.35

339

18.30

474

18.25

462

18.20

540

18.15

596

18.10

990

18.05

608

18.00

1,031

17.95

574

17.90

1,589

17.85

1,092

17.80P2

1,852

17.75

1,305

17.70P1

1,945

17.65

1,542

17.60

1,419

17.55

1,097

17.50

1,391

17.45

642

17.40

843

17.35

809

17.30

670

17.25

318

17.20#

737

17.15

658

17.10

407

17.05

200

17.00S2

829

16.95

213

16.90

733

16.85

737

16.80S1

1,046

16.75

388

16.70

730

16.65

368

16.60

222

16.55

251

16.50

306

16.45

106

16.40

31

16.35

14

16.30

22

16.25

48

16.20

63【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

229

67.60

257

67.50

183

67.40

269

67.30

406

67.20

1,069

67.10

1,181

67.00

1,474

66.90

482

66.80

391

66.70

233

66.60

229

66.50

141

66.40

201

66.30

480

66.20

924

66.10

1,302

66.00

1,364

65.90

983

65.80

519

65.70

520

65.60

526

65.50

1,054

65.40

995

65.30

1,168

65.20

1,058

65.10

1,159

65.00P1

3,007

64.90

2,469

64.80

2,382

64.70P2

2,785

64.60#

2,877

64.50

3,308

64.40

1,898

64.30

1,650

64.20

1,655

64.10

2,003

64.00

5,325

63.90

3,758

63.80

1,638

63.70

2,053

63.60S1

6,599

63.50

5,666

63.40

1,442

63.30

1,602

63.20

1,854

63.10

1,399

63.00

1,735

62.90

731

62.80

581

62.70

529

62.60

831

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S2

6,507

62.00

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

826

61.40

987

61.30

1,117

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

958

60.50

417

60.40

399

60.30

401

60.20

1,440

60.10

2,087

60.00

2,317

59.90

892

59.80

564

59.70

116

59.60

104

59.50

281

59.40

846

59.30

635

59.20

805

59.10

708

59.00

1,187

58.90

652

58.80

1,339

58.70

1,052

58.60

762

58.50

709

58.40

106

58.30

42

58.10

22

58.00

40

57.90

9

57.80

158

57.70

24【正文  

4906】 成交價

累計成交張數

28.80

67

28.75

111

28.70

215

28.60

83

28.55

29

28.50P1

379

28.45

41

28.40P2

229

28.35#

449

28.30

688

28.25

308

28.20

839

28.15

607

28.10

768

28.05

765

28.00S2

1,857

27.95

569

27.90

684

27.85

370

27.80

1,233

27.75

1,038

27.70

1,216

27.65

1,332

27.60

1,769

27.55

1,076

27.50S1

2,274

27.45

1,006

27.40

1,147

27.35

516

27.30

621

27.25

446

27.20

1,160

27.15

724

27.10

733

27.05

301

27.00

1,000

26.95

221

26.90

539

26.85

213

26.80

273

26.75

17

26.70

69

26.65

25

26.60

35

26.50

86

26.45

113

26.40

175

26.35

80

26.30

437

26.25

268

26.20

307

26.15

147

26.10

223

26.05

182

26.00

623

25.95

267

25.90

287

25.85

242

25.80

242

25.75

64

25.70

210

25.65

184

25.60

296

25.55

132

25.50

392

25.45

98

25.40

104

25.35

62

25.30

72

25.20

87

25.15

50

25.10

93

25.05

37

25.00

149

24.95

42

24.90

227

24.85

46

24.80

126

24.75

72

24.70

213

24.65

63

24.60

180

24.55

101

24.50

288

24.45

86

24.40

127

24.35

39

24.30

87

24.25

34

24.20

199

24.15

200

24.10

187

24.05

48

24.00

75

23.95

24

23.90

84

23.85

30

23.80

35

23.75

2

23.65

6

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30

1,617

23.25

24

23.20

102

23.15

100

23.10

257

23.05

56

23.00

129

22.95

4

22.90

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

87.80

3

87.50

14

87.40

6

87.30

3

87.20

11

87.10

10

87.00

114

86.90

35

86.80

26

86.70

32

86.60

28

86.50

109

86.40

83

86.30

132

86.20

74

86.10

66

86.00

139

85.90

26

85.80

28

85.70

17

85.60

36

85.50

40

85.40

18

85.30

62

85.20

62

85.10

51

85.00P1

168

84.90

42

84.80

14

84.70

44

84.60

69

84.50P2

165

84.40

29

84.30

48

84.20

91

84.10

18

84.00

116

83.90

52

83.80

35

83.70

72

83.60

88

83.50

91

83.40

18

83.30

25

83.20

14

83.10

39

83.00

81

82.90

20

82.80

22

82.70

49

82.60

88

82.50

39

82.40

5

82.30

7

82.20

8

82.10

15

82.00

46

81.90

9

81.80

26

81.70

5

81.60

19

81.50

84

81.40

4

81.30

5

81.20

5

81.10

15

81.00

65

80.90

28

80.80

110

80.70

24

80.60

31

80.50

58

80.40

19

80.30

35

80.20

51

80.10

39

80.00

98

79.90

13

79.80

19

79.70

8

79.60

10

79.50

59

79.40

36

79.30

19

79.20

30

79.10

18

79.00

125

78.90

19

78.80

95

78.70

45

78.60

103

78.50

100

78.40

22

78.30

5

78.20

18

78.10

34

78.00

84

77.90

10

77.80

22

77.70

9

77.60

15

77.50

33

77.40

14

77.30

7

77.20

14

77.10

5

77.00

31

76.90

10

76.80

24

76.70

17

76.60

20

76.50

75

76.40

19

76.30

32

76.20

13

76.10

10

76.00

90

75.90

1

75.80

7

75.70

16

75.60

20

75.50

14

75.40

1

75.20

15

75.10

37

75.00

80

74.90

15

74.80

17

74.70

29

74.60

18

74.50

32

74.40

17

74.30

28

74.20

25

74.10

6

74.00

20

73.90

6

73.80

11

73.70

50

73.60

72

73.50

35

73.40

32

73.30

31

73.20

71

73.10

33

73.00

20

72.80

2

72.60

11

72.50

7

71.00

23

70.80

15

70.60#

8

70.40

1

70.10

6

70.00

13

69.80

34

69.70

2

69.60

2

69.50

3

69.40

1

69.00

5

68.90

14

68.80

5

68.70

11

68.60

7

68.50

41

68.40

2

68.30

18

68.20

11

68.10

6

68.00

9

67.90

1

67.60

6

67.50

11

67.40

2

67.30

20

67.00

1

66.80

4

66.60

20

66.50

16

66.40

8

66.30

11

66.20S2

53

66.10S1

232【中磊  

5388】 成交價

累計成交張數

46.20

150

46.00

904

45.90

87

45.80

1,252

45.75

200

45.70

791

45.65

377

45.60

1,623

45.55

539

45.50P2

3,347

45.45

709

45.40

1,176

45.35

845

45.30

1,713

45.25

756

45.20

2,297

45.15

944

45.10

1,621

45.05

1,387

45.00P1

5,989

44.95#

1,319

44.90

2,751

44.85

1,907

44.80

2,741

44.75

1,458

44.70

2,853

44.65

1,424

44.60S1

4,946

44.55

1,529

44.50

2,232

44.45

1,110

44.40

911

44.35

1,049

44.30

1,390

44.25

822

44.20

1,163

44.15

930

44.10

1,722

44.05

1,074

44.00S2

3,801

43.95

982

43.90

1,932

43.85

1,938

43.80

1,494

43.75

708

43.70

1,751

43.65

864

43.60

1,616

43.55

647

43.50

3,035

43.45

460

43.40

2,653

43.35

1,372

43.30

1,381

43.25

661

43.20

1,634

43.15

564

43.10

648

43.05

231

43.00

2,768

42.95

604

42.90

1,139

42.85

370

42.80

1,805

42.75

394

42.70

717

42.65

593

42.60

860

42.55

642

42.50

1,911

42.45

492

42.40

1,334

42.35

428

42.30

585

42.25

200

42.20

491

42.15

152

42.10

432

42.05

140

42.00

1,434

41.95

312

41.90

591

41.85

155

41.80

890

41.75

448

41.70

988

41.65

308

41.60

741

41.55

408

41.50

1,235

41.45

168

41.40

476

41.35

170

41.30

481

41.25

356

41.20

760

41.15

752

41.10

144

41.05

67

41.00

380

40.95

57

40.90

326

40.85

175

40.80

452

40.75

23

40.70

223

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

482

39.95

33

39.90

94

39.85

126

39.80

172

39.75

50

39.70

100

39.60

62【富爾特 

6136】 成交價

累計成交張數

30.00P1

33

29.95P2

18

29.90#

87

29.85

49

29.80

62

29.75

5

29.70

58

29.65

15

29.60

49

29.55

32

29.50S1

192

29.45

12

29.40

70

29.35

54

29.30

86

29.25

48

29.20

175

29.15

86

29.10

66

29.05

24

29.00

176

28.95

99

28.90

114

28.85

135

28.80S2

186

28.75

150

28.70

111

28.65

14

28.60

153

28.55

57

28.50

138

28.45

39

28.40

47

28.35

123

28.30

71

28.25

50

28.20

162

28.15

72

28.10

67

28.05

69

28.00

139

27.95

12

27.90

14

27.85

18

27.80

29

27.75

50

27.70

19

27.65

19

27.60

12

27.55

17

27.50

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

8.75

6

8.74

23

8.73

2

8.72

1

8.70

91

8.68

10

8.67

14

8.66

11

8.65

110

8.63

50

8.62

17

8.61

12

8.57

30

8.55

10

8.53

13

8.50

116

8.49

31

8.48

41

8.47

47

8.46

47

8.45

61

8.44

64

8.43

30

8.42

82

8.41

111

8.40

107

8.39

112

8.38

101

8.37

91

8.36

128

8.35

302

8.34

43

8.33

241

8.32

99

8.31

186

8.30

309

8.29

80

8.28

179

8.27

238

8.26

107

8.25

270

8.24

59

8.23

202

8.22

134

8.21

243

8.20P2

533

8.19

40

8.18

11

8.17

112

8.16

48

8.15

257

8.14

193

8.13

252

8.12

157

8.11

203

8.10

152

8.09

143

8.08

117

8.07

85

8.06

119

8.05

155

8.04

194

8.03

168

8.02

338

8.01

126

8.00P1

582

7.99#

129

7.98S1

330

7.97

61

7.96

94

7.95

100

7.94

99

7.93

82

7.92

70

7.91

68

7.90S2

205

7.89

1

7.88

117

7.87

142

7.86

90

7.85

79

7.84

1

7.83

6

7.82

66

7.81

10

7.80

26

7.79

1

7.71

37【百一  

6152】 成交價

累計成交張數

26.00

91

25.95

115

25.90

325

25.85P2

417

25.80

330

25.75

162

25.70

270

25.65P1

433

25.60

380

25.55

142

25.50

126

25.45#

413

25.40

361

25.35

261

25.30S1

669

25.25

457

25.20

479

25.15

243

25.10

151

25.05

126

25.00

468

24.95

201

24.90

431

24.85

301

24.80

480

24.75

376

24.70

279

24.65

419

24.60

456

24.55

430

24.50S2

618

24.45

151

24.40

399

24.35

219

24.30

415

24.25

113

24.20

352

24.15

129

24.10

121

24.05

38

24.00

258

23.95

71

23.90

83

23.85

2

23.80

33

23.75

27

23.70

216

23.65

80

23.60

91

23.55

71

23.50

226

23.45

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10

98

23.05

3

23.00

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

25.60

1

25.55

63

25.50

14

25.30

1

25.25

4

25.20

92

25.15

21

25.10

29

25.05

13

25.00

80

24.90

3

24.85

10

24.80

106

24.75

1,421

24.70

85

24.65

20

24.60

156

24.55

94

24.50

338

24.45

97

24.40

183

24.35

288

24.30

440

24.25

103

24.20

295

24.15

320

24.10

908

24.05

340

24.00P2

1,664

23.95

526

23.90

816

23.85

571

23.80P1

2,309

23.75

300

23.70

511

23.65

300

23.60

418

23.55

331

23.50

598

23.45

528

23.40

557

23.35

308

23.30

426

23.25

450

23.20

429

23.15

264

23.10

444

23.05

258

23.00

706

22.95

196

22.90

556

22.85

174

22.80

582

22.75

230

22.70

206

22.65

381

22.60

274

22.55#

255

22.50

271

22.45

108

22.40

116

22.35

85

22.30S2

471

22.25

122

22.20

452

22.15S1

971

22.10

291

22.05

165

22.00

462

21.95

391

21.90

349

21.85

130

21.80

166

21.75

139

21.70

175

21.65

228

21.60

282

21.55

114

21.50

130【淳安  

6283】 成交價

累計成交張數

9.30

8

9.26

57

9.25

26

9.19

4

9.18

6

9.10

5

9.08P1

122

9.07

13

9.06

25

9.05

5

9.04

6

9.03

28

9.01

22

9.00

49

8.99

9

8.98

2

8.96

5

8.95

12

8.94

9

8.93

14

8.92

3

8.91

5

8.90P2

63

8.89

20

8.88

7

8.86

1

8.84

3

8.83

1

8.82

33

8.81

26

8.80#

201

8.79

21

8.78

8

8.77

14

8.76

23

8.75

37

8.74

2

8.73

1

8.71

1

8.70

1

8.69

15

8.68

5

8.67

10

8.66

2

8.65

3

8.64

3

8.63

6

8.62

15

8.61

16

8.60

56

8.59

2

8.58

6

8.57

2

8.56

9

8.55

33

8.54

3

8.53

1

8.51

2

8.50

38

8.49

20

8.48

15

8.47

6

8.46

1

8.45

21

8.44

11

8.43

6

8.41

3

8.40

6

8.39

1

8.35

15

8.33

7

8.31

2

8.30

12

8.29

15

8.28

25

8.27

1

8.26

3

8.25

47

8.24

13

8.23

8

8.22

36

8.21

86

8.20S1

306

8.19

1

8.18

5

8.17

28

8.16

47

8.15

73

8.13

16

8.12

5

8.11

9

8.10S2

95

8.08

3

8.07

2

8.06

13

8.05

56

8.04

2

8.03

70

8.02

10

8.01

23

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

65.40

53

65.30

219

65.20

130

65.10

466

65.00

597

64.90

353

64.80

654

64.70

811

64.60

998

64.50P2

1,482

64.40

1,114

64.30

627

64.20

558

64.10

534

64.00

890

63.90

651

63.80

925

63.70

434

63.60

550

63.50

627

63.40

519

63.30

571

63.20

605

63.10

508

63.00P1

1,513

62.90

717

62.80

904

62.70

728

62.60

503

62.50

255

62.40

326

62.30

298

62.20

402

62.10

501

62.00

1,128

61.90

432

61.80

523

61.70

451

61.60

1,208

61.50

897

61.40

569

61.30

216

61.20

245

61.10

209

61.00

1,153

60.90

218

60.80

308

60.70

280

60.60

174

60.50

539

60.40

230

60.30

211

60.20

230

60.10

217

60.00

638

59.90

82

59.80

129

59.70

174

59.60

240

59.50

185

59.40

89

59.30

202

59.20

250

59.10

252

59.00

399

58.90

161

58.80

898

58.70#

894

58.60

742

58.50S1

1,373

58.40

839

58.30

581

58.20

636

58.10

747

58.00S2

1,157

57.90

340

57.80

493

57.70

531

57.60

754

57.50

711

57.40

353

57.30

405

57.20

497

57.10

578

57.00

1,091

56.90

375

56.80

308

56.70

168

56.60

305

56.50

379

56.40

75

56.30

105

56.20

111

56.10

215

56.00

500

55.90

291

55.80

247

55.70

140

55.60

236

55.50

436

55.40

288

55.30

201

55.20

157

55.10

119

55.00

546

54.90

334

54.80

300

54.70

386

54.50

112

54.40

141

54.30

185

54.20

147

54.10

228

54.00

320

53.90

265

53.80

236

53.70

183

53.60

36

53.50

103

53.40

23

53.30

12

53.20

110

53.10

247【台通  

8011】 成交價

累計成交張數

42.50

12

42.35

2

42.30

14

42.25

5

42.20

16

42.00

11

41.90

15

41.80

3

41.70

3

41.65

7

41.60

23

41.50

35

41.40

2

41.35

12

41.30

11

41.20

46

41.15

13

41.10

13

41.00

16

40.95

1

40.90

8

40.85

11

40.75

1

40.70

6

40.65

3

40.60

40

40.55

16

40.50

9

40.45

3

40.35

3

40.20

60

40.10

17

40.00

66

39.95

16

39.90

33

39.85

51

39.80

106

39.75

5

39.70

232

39.65

310

39.60

421

39.55

193

39.50

560

39.45

311

39.40

521

39.35

319

39.30

565

39.25

477

39.20P1

692

39.15P2

608

39.10

318

39.05

253

39.00

537

38.95

42

38.90

255

38.85

69

38.80

329

38.75

132

38.70

215

38.65

48

38.60

133

38.55

41

38.50

131

38.45

13

38.40

46

38.35

18

38.30

22

38.25

18

38.20

59

38.15

8

38.10

112

38.05

73

38.00

262

37.95

109

37.90

109

37.85

99

37.80

21

37.70

56

37.65

22

37.60

11

37.55

4

37.50

10

37.45

27

37.40

34

37.25

2

37.20

116

37.15

27

37.10

80

37.05

33

37.00

239

36.95

31

36.90

106

36.85

50

36.80

130

36.75

55

36.70

183

36.65

130

36.60

315

36.55

180

36.50

282

36.45

484

36.40

227

36.35

13

36.30

60

36.25

57

36.20

114

36.15

33

36.10

108

36.05

139

36.00

157

35.95

14

35.90

103

35.85

14

35.80

49

35.75

28

35.70

88

35.65

9

35.60

19

35.55

39

35.50

61

35.45

11

35.40

28

35.30

8

35.25

89

35.20

49

35.15

23

35.10

40

35.05

16

35.00

123

34.95

16

34.90

90

34.85

39

34.80

121

34.75#

135

34.70

183

34.65

87

34.60

250

34.55

88

34.50

184

34.45

58

34.40

62

34.35

64

34.30

137

34.25

64

34.20

192

34.15

37

34.10

136

34.05

43

34.00S1

267

33.95

32

33.90

94

33.85

59

33.80S2

250

33.75

31

33.70

82

33.65

50

33.60

113

33.55

6

33.50

50

33.45

25

33.35

24

33.30

27

33.25

4

33.20

1

33.10

9

33.05

22

33.00

52

32.95

4

32.90

15

32.80

54

32.75

5

32.70

44

32.65

27

32.60

57

32.55

35

32.50

170

32.45

71

32.40

72

32.35

39

32.30

24

32.25

1

32.20

8【華寶  

8078】 成交價

累計成交張數

51.00

96

50.90

237

50.80

336

50.70

227

50.60

153

50.50

430

50.40

475

50.30

1,060

50.20

1,295

50.10

3,346

50.00

5,763

49.95

1,769

49.90

2,802

49.85

2,118

49.80

4,211

49.75

2,037

49.70

2,879

49.65

1,516

49.60

2,352

49.55

1,674

49.50

3,154

49.45

87

49.40

1,379

49.35

421

49.30

1,930

49.25

86

49.20

337

49.15

178

49.10

2,770

49.00

266

48.90

3,028

48.80

1,059

48.75

487

48.70

1,158

48.65

876

48.60

1,350

48.55

544

48.50

2,584

48.45

765

48.40

1,715

48.35

473

48.30

2,105

48.25

74

48.20

1,454

48.15

604

48.10

714

48.05

362

48.00

1,565

47.95

896

47.90

2,692

47.85

444

47.80

921

47.75

322

47.70

751

47.65

860

47.60

782

47.55

62

47.50

1,433

47.45

559

47.40

815

47.35

761

47.30

1,579

47.25

672

47.20

1,401

47.15

650

47.10

1,270

47.05

3,024

47.00

6,480

46.95

1,888

46.90

1,704

46.85

1,180

46.80

1,650

46.75

2,274

46.70

2,233

46.65

2,584

46.60

2,775

46.55

1,681

46.50

3,077

46.45

1,675

46.40

2,762

46.35

1,033

46.30

2,695

46.25

1,501

46.20

2,594

46.15

1,426

46.10

2,835

46.05

2,430

46.00P2

8,771

45.95

2,637

45.90

5,069

45.85

4,687

45.80

5,470

45.75

2,651

45.70

3,075

45.65

1,363

45.60

4,521

45.55

4,771

45.50

4,041

45.45

1,961

45.40

4,033

45.35

2,427

45.30

3,631

45.25

2,158

45.20

3,866

45.15

2,052

45.10

3,605

45.05

2,457

45.00P1

9,284

44.95

2,214

44.90

5,834

44.85

2,321

44.80

8,561

44.75

2,714

44.70

3,045

44.65

2,235

44.60

3,837

44.55

2,377

44.50

4,165

44.45

2,432

44.40

3,887

44.35

5,361

44.30

1,567

44.25

1,056

44.20

2,578

44.15#

3,942

44.10S1

4,255

44.05

2,419

44.00S2

4,208

43.95

777

43.90

1,545

43.85

910

43.80

2,160

43.75

1,261

43.70

1,293

43.65

1,161

43.60

2,080

43.55

922

43.50

1,782

43.45

482

43.40

834

43.35

78

43.30

272

43.25

269

43.20

810

43.15

517

43.10

1,004

43.05

530

43.00

3,112

42.95

812

42.90

1,706

42.85

639

42.80

947

42.75

888

42.70

1,715

42.65

587

42.60

1,993

42.55

1,080

42.50

1,866

42.45

246

42.40

520

42.35

529

42.30

950

42.25

736

42.20

2,247

42.15

940

42.10

1,483

42.05

1,430

42.00

2,978

41.95

1,026

41.90

964

41.85

538

41.80

1,828

41.75

716

41.70

1,242

41.65

308

41.60

910

41.55

563

41.50

1,431

41.45

748

41.40

1,032

41.35

413

41.30

1,934

41.25

807

41.20

1,303

41.15

516

41.10

1,410

41.05

3,780

41.00

641

40.95

133

40.90

509

40.85

29

40.80

411

40.75

348

40.70

941

40.60

208

40.50

414

40.40

117【華冠  

8101】 成交價

累計成交張數

23.60

3

23.55

2

23.50

73

23.45

5

23.40

152

23.35

58

23.30

642

23.25

411

23.20

407

23.15

100

23.10

1,134

23.05

505

23.00

1,948

22.95

668

22.90

1,540

22.85

1,439

22.80P1

3,327

22.75

564

22.70

776

22.65

1,036

22.60

2,302

22.55

1,263

22.50

2,029

22.45

965

22.40

1,274

22.35

745

22.30

1,180

22.25

581

22.20

1,050

22.15

432

22.10

1,411

22.05

1,151

22.00P2

2,665

21.95

725

21.90

1,351

21.85

591

21.80

1,126

21.75

1,474

21.70

2,469

21.65

207

21.60

918

21.55

571

21.50

1,327

21.45

376

21.40

843

21.35

731

21.30

948

21.25

119

21.20

296

21.15

232

21.10

340

21.05

471

21.00

981

20.95

80

20.90

235

20.85

328

20.80

265

20.75

111

20.70

453

20.65

269

20.60

318

20.55

94

20.50

344

20.45

51

20.40

438

20.35

45

20.30

526

20.25

275

20.20

2,612

20.15

449

20.10

254

20.05

301

20.00

639

19.95

466

19.90

653

19.85

193

19.80

421

19.75

197

19.70

407

19.65

198

19.60

942

19.55

539

19.50

1,437

19.45

746

19.40

1,644

19.35

562

19.30

744

19.25

501

19.20

826

19.15

401

19.10

661

19.05

410

19.00#

1,790

18.95

798

18.90

1,134

18.85

1,121

18.80S2

1,612

18.75

520

18.70

808

18.65

186

18.60

381

18.55

246

18.50

1,132

18.45

346

18.40

334

18.35

377

18.30

444

18.25

193

18.20

1,242

18.15S1

3,439

18.10

26

18.05

31

18.00

280

17.95

85

17.90

59

17.85

94

17.80

571

17.75

405

17.70

533

17.65

549

17.60

187

17.55

134

17.50

331

17.45

145

17.40

208

17.35

23

17.30

33

17.25

10

17.20

57

17.10

50

17.05

320

17.00

100【Z-OBEE 910948】 成交價

累計成交張數

4.05

1

4.03

24

4.02

14

4.00

24

3.99

53

3.98

129

3.96

37

3.95

35

3.94

68

3.93

69

3.92

13

3.91

12

3.90

48

3.89

74

3.88

151

3.87P1

357

3.86

127

3.85

139

3.84

39

3.83

20

3.82

14

3.81P2

319

3.80

42

3.79

13

3.78

6

3.77

20

3.76

60

3.75

43

3.74

33

3.73

25

3.72

69

3.71

39

3.70

213

3.69

153

3.68

124

3.67

84

3.66

74

3.65

18

3.64

19

3.63

15

3.62

8

3.60

1

3.59

15

3.58

47

3.56

38

3.55

66

3.54

92

3.53

46

3.52#

22

3.51

96

3.50S2

247

3.48

1

3.45S1

1,060

3.40

7

3.29

40★ 資料來源:臺灣證券交易所 2012/5/2 15:25:50

社群留言