回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 02日

中央商情網/ 2012.05.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.65

93

11.60

13

11.55

3

11.50

27

11.45

58

11.40

76

11.35

43

11.30

117

11.25

75

11.20P2

126

11.15

95

11.10P1

148

11.05

60

11.00

81

10.95

25

10.90

49

10.85

56

10.80

87

10.75

56

10.70#

77

10.65S1

98

10.60

64

10.55

19

10.50S2

97

10.45

5

10.40

63

10.35

84

10.30

37

10.25

12

10.20

5

10.15

11

10.10

2

10.05

12【維熹  

3501】 成交價

累計成交張數

45.00

20

44.90

16

44.85

1

44.80

18

44.75P2

23

44.70

17

44.65

8

44.60P1

27

44.55

21

44.50#

153

44.45

4

44.40

82

44.35

59

44.30

75

44.25

19

44.20

65

44.15

24

44.10

95

44.05

42

44.00

166

43.95

78

43.90S2

196

43.85

107

43.80

181

43.75

92

43.70

172

43.65

69

43.60S1

198

43.55

33

43.50

172

43.45

43

43.40

43

43.35

82

43.30

78

43.25

9

43.20

58

43.15

36

43.10

102

43.05

37

43.00

88

42.95

10

42.90

50

42.85

40

42.80

122

42.70

52

42.65

28

42.60

114

42.55

49

42.50

106

42.45

18

42.40

101

42.35

30

42.30

49

42.25

47

42.20

37

42.15

20

42.10

65

42.05

31

42.00

42

41.95

6

41.90

15

41.85

18

41.80

34

41.75

28

41.70

20

41.65

22

41.60

27

41.55

6

41.50

4

41.45

5

41.40

3

41.35

4

41.30

41

40.90

50

40.80

3

40.75

1

40.70

9

40.50

7【嘉澤  

3533】 成交價

累計成交張數

82.00

2

81.90

99

81.80

98

81.70

156

81.60

117

81.50

105

81.40

53

81.30

41

81.20

48

81.10

49

81.00P2

256

80.90

94

80.80

92

80.70

107

80.60

132

80.50P1

263

80.40

89

80.30

190

80.20

182

80.10

95

80.00

151

79.90

31

79.80

37

79.70

119

79.60

82

79.50

88

79.40#

62

79.30

62

79.20

109

79.10

92

79.00

191

78.90

49

78.80

174

78.70

101

78.60

143

78.50

164

78.40

97

78.30

99

78.20

111

78.10

76

78.00S1

389

77.90

168

77.80

260

77.70

183

77.60

263

77.50

170

77.40

73

77.30

106

77.20

95

77.10

142

77.00

253

76.90

118

76.80

206

76.70

135

76.60

114

76.50

125

76.40

81

76.30

128

76.20

62

76.10

111

76.00S2

277

75.90

46

75.80

109

75.70

151

75.60

80

75.50

136

75.40

113

75.30

93

75.20

133

75.10

113

75.00

267

74.90

44

74.80

90

74.70

45

74.60

32

74.50

127

74.40

27

74.30

46

74.20

116

74.10

50

74.00

132

73.90

43

73.80

33

73.70

48

73.60

24

73.50

37

73.40

19

73.30

44

73.20

19

73.10

18【聯穎  

3550】 成交價

累計成交張數

13.50

6

13.45P1

77

13.40

12

13.35P2

74

13.30

23

13.25

8

13.20

42

13.15#

64

13.10

81

13.05

29

13.00

101

12.95

55

12.90

76

12.85S1

345

12.80S2

134

12.75

28

12.70

59

12.65

46

12.60

77

12.55

46

12.50

31

12.45

8

12.40

44

12.35

10

12.30

11【宏致  

3605】 成交價

累計成交張數

56.80

2

56.60

12

56.50

24

56.40

6

56.30

7

56.20

8

56.00

7

55.90

8

55.80

9

55.70

21

55.60

66

55.50

76

55.40

83

55.30

223

55.20

196

55.10

152

55.00

236

54.90

146

54.80

166

54.70

138

54.60

145

54.50P2

284

54.40

163

54.30

230

54.20

158

54.10

132

54.00

212

53.90

137

53.80

240

53.70

94

53.60

206

53.50

245

53.40

186

53.30

221

53.20

175

53.10

88

53.00

191

52.90

105

52.80

32

52.70

95

52.60

31

52.50

81

52.40

64

52.30

118

52.20

275

52.10

190

52.00

251

51.90

157

51.80

78

51.70

80

51.60

89

51.50

236

51.40

62

51.30

164

51.20

87

51.10

126

51.00

109

50.90

43

50.80

47

50.70

37

50.60

16

50.50

18

48.20

6

48.00

2

47.90

1

47.85

5

47.80

6

47.75

13

47.70

230

47.65P1

1,466

47.50

10

47.45

10

47.40

16

47.30

10

47.25

13

47.20

25

47.15

22

47.10

12

47.05

4

47.00#

46

46.80

30

46.70

10

46.65

21

46.60

74

46.55

21

46.50

26

46.45

10

46.40

19

46.35

14

46.30S2

143

46.05

2

46.00

58

45.95

23

45.90

85

45.85

42

45.80

45

45.75

16

45.70

25

45.65

10

45.60

14

45.55

41

45.50

28

45.45

4

45.40

23

45.35

5

45.30

8

45.25

4

45.20

57

45.15

10

45.10

99

45.05

13

45.00S1

455

44.95

66

44.90

97

44.85

10

44.80

45

44.75

3

44.70

114

44.65

18

44.60

54【谷崧  

3607】 成交價

累計成交張數

45.95

5

45.90

1

45.80

8

45.50

27

45.45

21

45.40

7

45.35

10

45.30

40

45.25

4

45.20

56

45.15

25

45.10

84

45.05

30

45.00P1

293

44.95

66

44.90

116

44.85

30

44.80

113

44.75

16

44.70

133

44.65

69

44.60

116

44.55

15

44.50

102

44.45

35

44.40

75

44.35

17

44.30

67

44.25

14

44.20

87

44.15

14

44.10

111

44.05

84

44.00

156

43.95

26

43.90

144

43.85

45

43.80

83

43.75

66

43.70

66

43.65

41

43.60

70

43.55

72

43.50

178

43.45

73

43.40

204

43.35

30

43.30

106

43.25

12

43.20

70

43.15

28

43.10

152

43.05

24

43.00P2

231

42.95

25

42.90

55

42.85

13

42.80

101

42.75

42

42.70

23

42.65

4

42.60

24

42.55

5

42.50

31

42.45

2

42.40

15

42.30

46

42.20

1

42.15

30

42.10

41

42.05

44

42.00

169

41.95

23

41.90#

109

41.85

27

41.80

100

41.75

40

41.70

158

41.65

56

41.60

132

41.55

44

41.50S2

486

41.45

56

41.40

87

41.35

13

41.30

68

41.25

6

41.20

78

41.15

42

41.10

115

41.05

18

41.00

181

40.95

62

40.90

47

40.85

63

40.80

119

40.75

43

40.70

137

40.65

49

40.60

206

40.55

83

40.50

197

40.45

56

40.40

113

40.35

27

40.30

62

40.25

8

40.20

118

40.15

39

40.10

92

40.05

109

40.00S1

531

39.95

71

39.90

166

39.85

50

39.80

75

39.75

7

39.70

31

39.65

3

39.60

34

39.55

21

39.50

92

39.45

13

39.40

51

39.35

2

39.30

21

39.25

2

39.20

23

39.15

4

39.10

59

39.05

69

39.00

128

38.95

4

38.90

20

38.85

38

38.80

157

38.75

77

38.70

129

38.65

79

38.60

254

38.55

43

38.50

137

38.40

3【達邁  

3645】 成交價

累計成交張數

48.00

84

47.70

24

47.65

26

47.60

6

47.50

127

47.45

16

47.40

29

47.35

4

47.30

45

47.25

3

47.20

32

47.15

4

47.10

37

47.05

16

47.00

230

46.95

51

46.90

333

46.85

63

46.80

251

46.75

18

46.70

123

46.65

59

46.60

189

46.55

101

46.50

332

46.45

18

46.40

148

46.35

75

46.30

222

46.25

14

46.20

294

46.15

141

46.10

157

46.05

52

46.00

507

45.95

37

45.90

408

45.85

121

45.80

113

45.75

51

45.70

167

45.65

43

45.60

220

45.55

51

45.50

333

45.45

65

45.40

357

45.35

58

45.30

133

45.25

54

45.20

189

45.15

158

45.10

219

45.05

137

45.00P1

1,016

44.95

71

44.90

138

44.85

172

44.80

234

44.75

12

44.70

256

44.65

63

44.60

412

44.55

113

44.50P2

538

44.45

80

44.40

249

44.35

140

44.30

260

44.25

30

44.20

87

44.15

6

44.10

70

44.05

98

44.00

283

43.95

7

43.90

104

43.85

59

43.80

156

43.75

2

43.70

66

43.65

19

43.60

112

43.55

58

43.50

141

43.45

6

43.40

25

43.35

18

43.30

159

43.25

18

43.20

48

43.15

1

43.10

53

43.05

55

43.00

160

42.95

10

42.90

136

42.85

92

42.80

101

42.75

5

42.70

80

42.65

15

42.60

52

42.55

80

42.50

83

42.45

38

42.40

47

42.35#

433

42.30

130

42.25

17

42.20

47

42.15

61

42.10

137

42.05

25

42.00

149

41.95

19

41.90

12

41.85

40

41.80

63

41.75

1

41.70

22

41.65

15

41.60

169

41.55

37

41.50

164

41.45

31

41.40

63

41.35

28

41.30

60

41.25

27

41.20

53

41.15

33

41.10

107

41.05

31

41.00S2

349

40.95

76

40.90

90

40.85

65

40.80

82

40.75

76

40.70

99

40.65

89

40.60

114

40.55

15

40.50

246

40.45

59

40.40

92

40.35

57

40.30

79

40.25

22

40.20

128

40.15

63

40.10

206

40.05

161

40.00S1

842

39.95

14

39.90

38

39.85

15

39.80

295

39.75

7

39.70

43

39.65

1

39.60

34

39.55

15

39.50

216

39.45

28

39.40

81

39.35

5

39.30

128

39.25

49

39.20

36

39.15

33

39.10

56

39.05

40

39.00

174

38.95

57

38.90

18

38.85

3

38.80

8

38.75

5【健策  

3653】 成交價

累計成交張數

91.50

4

91.40

26

91.30

2

91.20

6

91.10

7

91.00

54

90.90

23

90.80

185

90.70

82

90.60

17

90.50

80

90.40

102

90.30

99

90.20

100

90.10

86

90.00

324

89.90

85

89.80

107

89.70

100

89.60

189

89.50

185

89.40

124

89.30

85

89.20

93

89.10

109

89.00

82

88.90

25

88.80

65

88.70

26

88.60

29

88.50

147

88.40

93

88.30

137

88.20

119

88.10

161

88.00

243

87.90

207

87.80

179

87.70

39

87.60

83

87.50

254

87.40

98

87.30

142

87.20

96

87.10

139

87.00

346

86.90

88

86.80

127

86.70

117

86.60

139

86.50P2

352

86.40

97

86.30

140

86.20

244

86.10

108

86.00P1

458

85.90

79

85.80

137

85.70#

770

85.60

134

85.50

160

85.40

87

85.30

200

85.20

270

85.10

200

85.00S2

862

84.90

146

84.80

196

84.70

114

84.60

103

84.50

278

84.40

147

84.30

83

84.20

153

84.10

515

84.00S1

979

83.90

25

83.80

94

83.70

94

83.60

62

83.50

171

83.40

183

83.30

129

83.20

370

83.10

122

83.00

529

82.90

158

82.80

401

82.70

57

82.60

137

82.50

316

82.40

98

82.30

168

82.20

206

82.10

187

82.00

531

81.90

143

81.80

173

81.70

126

81.60

162

81.50

385

81.40

151

81.30

180

81.20

124

81.10

184

81.00

384

80.90

92

80.80

55

80.70

66

80.60

54

80.50

239

80.40

106

80.30

116

80.20

99

80.10

138

80.00

550

79.90

139

79.80

152

79.70

70

79.60

103

79.50

222

79.40

44

79.30

73

79.20

195

79.10

92

79.00

136

78.90

65

78.80

106

78.70

58

78.60

100

78.50

191

78.40

50

78.30

49

78.20

51

78.10

41

78.00

151

77.90

56

77.80

145

77.70

23

77.60

74

77.50

201

77.40

17

77.30

43

77.20

40

77.10

54

77.00

241

76.90

89

76.80

61

76.70

49

76.60

68

76.50

139

76.40

58

76.30

95

76.20

172

76.10

183

76.00

122

75.90

29

75.80

50

75.70

15

75.60

27

75.50

128

75.40

5

75.30

2

75.20

11

75.00

127

74.90

12

74.80

96

74.70

91

74.60

25

74.50

132

74.40

19【新至陞 

3679】 成交價

累計成交張數

77.30

172

77.20

12

77.10

12

77.00

28

76.90

14

76.80

37

76.70

22

76.60

20

76.50

51

76.40

43

76.30

12

76.20

25

76.10

31

76.00

57

75.90

22

75.80

18

75.70

24

75.60

44

75.50

51

75.40

22

75.30

43

75.20

59

75.10

53

75.00

91

74.90

56

74.80

56

74.70

24

74.60

24

74.50

70

74.40

49

74.30

82

74.20

98

74.10

160

74.00P1

307

73.90

62

73.80

68

73.70

99

73.60

123

73.50P2

294

73.40

48

73.30

54

73.20

39

73.10

21

73.00

33

72.90

14

72.80

19

72.70

10

72.60

14

72.50

60

72.40

62

72.30

39

72.20

43

72.10

31

72.00

102

71.90

34

71.80

48

71.70

56

71.60

81

71.50

158

71.40

57

71.30

96

71.20

79

71.10

82

71.00

258

70.90

34

70.80#

77

70.70

96

70.60

106

70.50S2

158

70.40

44

70.30

82

70.20

67

70.10

40

70.00S1

188

69.90

51

69.80

83

69.70

49

69.60

43

69.50

112

69.40

91

69.30

44

69.20

50

69.10

100

69.00

128

68.90

63

68.80

41

68.70

65

68.60

14

68.50

51

68.40

19

68.30

68

68.20

9

68.10

7

68.00

38

67.90

7

67.80

7

67.70

8

67.60

21

67.50

85

67.40

6

67.30

11

67.10

4【F-臻鼎 

4958】 成交價

累計成交張數 112.00

261 111.50

327 111.00

150 110.50

18 110.00

156 109.50

339 109.00

645 108.50P1

3,527 108.00

1,437 107.50

996 107.00

699 106.50

554 106.00

614 105.50

498 105.00P2

2,159 104.50

1,819 104.00

1,742 103.50

716 103.00

720 102.50#

622 102.00

895 101.50S2

1,722 101.00

1,041 100.50S1

2,024 100.00

572

99.90

1

99.80

21

99.70

25

99.60

59

99.50

74

99.40

54

99.30

25

99.20

23

99.10

57

99.00

166

98.90

19

98.80

117

98.60

17

98.50

73

98.40

47

98.30

24

98.20

38

98.10

26

98.00

325

97.90

151

97.80

135

97.70

125

97.60

242

97.50

316

97.40

31

97.30

44

97.20

34

97.10

16

97.00

112

96.80

20

96.70

24

96.60

7

96.50

110

96.40

118

96.30

237

96.20

161

96.10

152

96.00

916

95.90

188

95.80

136

95.70

79

95.60

113

95.50

201

95.40

53

95.30

62

95.20

52

95.10

55

95.00

435

94.90

14

94.80

39

94.70

18

94.60

23

94.50

56

94.40

18

94.30

52

94.20

15

94.10

47

94.00

88

93.90

22

93.80

75

93.70

48

93.60

60

93.50

135

93.40

18

93.30

44

93.20

24

93.10

98

93.00

289

92.90

60

92.80

52

92.70

16

92.60

49

92.50

122

92.40

25

92.30

180

92.00

1

91.90

10

91.60

2

91.50

2

91.10

5

91.00

28

90.90

7

90.80

6

90.70

6

90.60

10

90.50

44

90.40

17

90.10

11

90.00

92

89.90

18

89.80

5

89.70

3

89.60

4

89.50

9

89.00

1

88.80

6

88.70

2

88.60

16

88.50

5

88.30

10

88.20

3

88.10

7

88.00

3【瀚宇博 

5469】 成交價

累計成交張數

17.25P1

4,793

17.20

256

17.15

458

17.10

315

17.05

233

17.00

439

16.95

266

16.90

946

16.85

775

16.80

1,070

16.75

524

16.70

811

16.65

878

16.60

733

16.55

772

16.50

822

16.45

453

16.40

672

16.35

629

16.30

907

16.25

396

16.20

1,193

16.15P2

1,840

16.10#

1,702

16.05

1,289

16.00S1

2,722

15.95S2

1,451

15.90

1,226

15.85

891

15.80

735

15.75

465

15.70

748

15.65

609

15.60

860

15.55

254

15.50

1,086

15.45

517

15.40

696

15.35

401

15.30

549

15.25

194

15.20

161

15.15

183

15.10

134

15.05

31

15.00

27

14.95

1

14.90

174

14.85

68

14.80

172

14.75

23

14.70

241

14.65

49

14.60

113

14.55

24

14.50

248

14.45

2

14.40

35

14.35

110【競國  

6108】 成交價

累計成交張數

24.25

20

24.20

22

24.15

143

24.10

313

24.05

469

24.00

794

23.95

575

23.90

309

23.85

194

23.80

80

23.75

123

23.70

128

23.65

113

23.60

274

23.55

145

23.50

329

23.45

356

23.40

634

23.35

567

23.30

802

23.25

509

23.20P1

1,127

23.15

628

23.10P2

811

23.05

367

23.00

477

22.95

307

22.90

397

22.85

129

22.80

263

22.75

99

22.70

182

22.65

136

22.60

145

22.55

66

22.50

188

22.45

57

22.40

167

22.35

43

22.30

174

22.25

179

22.20

144

22.15

72

22.10#

364

22.05

101

22.00S1

366

21.95

84

21.90

170

21.85

55

21.80

168

21.75

94

21.70

180

21.65

98

21.60S2

202

21.55

25

21.50

41【鎰勝  

6115】 成交價

累計成交張數

48.80

6

48.10

8

48.05

7

48.00

41

47.95

1

47.90

48

47.85

20

47.80

35

47.75

23

47.70

10

47.65

10

47.60

37

47.55

42

47.50P1

113

47.45

14

47.40

22

47.35

22

47.30

10

47.25

6

47.20

32

47.15

16

47.10P2

73

47.05

22

47.00#

192

46.95

64

46.90

56

46.85

18

46.80

95

46.75

51

46.70

47

46.65

27

46.60

88

46.55

49

46.50S1

604

46.45

76

46.40

173

46.35

38

46.30

150

46.25

44

46.20

67

46.15

18

46.10

123

46.05

79

46.00S2

334

45.95

21

45.90

50

45.85

52

45.80

80

45.75

65

45.70

37

45.65

16

45.60

17

45.55

35

45.50

39

45.45

9【金橋  

6133】 成交價

累計成交張數

8.26

5

8.20

5

8.19

2

8.18

5

8.17

1

8.16

3

8.15P1

33

8.14

11

8.13

10

8.12P2

14

8.10#

108

8.09

22

8.08S2

130

8.07

1

8.06

3

8.05

61

8.04

33

8.03

2

8.01

18

8.00

58

7.99

11

7.98

6

7.90

14

7.89

8

7.88

120

7.87S1

132

7.86

94

7.85

35

7.84

32

7.83

6

7.82

22

7.81

2

7.80

77

7.79

16

7.78

13

7.77

74

7.76

16

7.75

9

7.74

3

7.73

4

7.72

2

7.70

104

7.69

31

7.68

16

7.67

13

7.66

2

7.65

15

7.64

5

7.63

9

7.62

5

7.61

3

7.60

45

7.59

14

7.58

56

7.57

14

7.56

15

7.55

40

7.54

18

7.53

2

7.52

17

7.51

5

7.50

87

7.49

3

7.48

15

7.47

25

7.46

1

7.45

21

7.44

5

7.42

19

7.41

8

7.40

29

7.39

11

7.38

16

7.37

12

7.36

5

7.35

15

7.34

63

7.33

8

7.31

3【柏承  

6141】 成交價

累計成交張數

15.05

1

14.95

4

14.90

7

14.85

28

14.80

32

14.75

69

14.70

48

14.65

49

14.60

88

14.55

86

14.50P1

250

14.45

122

14.40P2

166

14.35

99

14.30#

159

14.25

51

14.20

92

14.15

74

14.10

44

14.05

20

14.00S1

142

13.95

14

13.90

15

13.85

31

13.80

8

13.75

28

13.70S2

112

13.65

5

13.60

31

13.45

10

13.35

18【嘉聯益 

6153】 成交價

累計成交張數

49.80

140

49.75

83

49.70

1,040

49.65

125

49.60

545

49.55

109

49.50

1,094

49.45

485

49.40

618

49.35

235

49.30

1,353

49.25

653

49.20

881

49.15

105

49.10

451

49.05

145

49.00

1,661

48.95

535

48.90

1,078

48.85

469

48.80

847

48.75

324

48.70

816

48.65

477

48.60

1,027

48.55

592

48.50

1,800

48.45

294

48.40

458

48.35

130

48.30

281

48.25

242

48.20

1,172

48.15

555

48.10

1,082

48.05

1,071

48.00P2

2,070

47.95

565

47.90

621

47.85

314

47.80

691

47.75

511

47.70

417

47.65

322

47.60

888

47.55

681

47.50

900

47.45

494

47.40

1,104

47.35

648

47.30

1,823

47.25

574

47.20

955

47.15

324

47.10

631

47.05

205

47.00

1,583

46.95

240

46.90

438

46.85

310

46.80

1,540

46.75

223

46.70

1,141

46.65

924

46.60

1,253

46.55

783

46.50

1,956

46.45

412

46.40

1,020

46.35

602

46.30

1,106

46.25

589

46.20

1,363

46.15

488

46.10

1,070

46.05

319

46.00

1,145

45.95

294

45.90

334

45.85

195

45.80

620

45.75

290

45.70

633

45.65

674

45.60

1,051

45.55

407

45.50P1

2,525

45.45

565

45.40

1,438

45.35

399

45.30

724

45.25

176

45.20

910

45.15

383

45.10

683

45.05

244

45.00

1,394

44.95#

1,410

44.90

1,165

44.85

441

44.80

875

44.75

270

44.70

920

44.65

408

44.60

887

44.55

318

44.50

1,210

44.45

199

44.40

826

44.35

1,059

44.30

833

44.25

155

44.20

888

44.15

294

44.10

556

44.05

240

44.00S2

1,486

43.95

262

43.90

558

43.85

433

43.80

493

43.75

231

43.70

354

43.65

56

43.60

277

43.55

329

43.50S1

1,821

43.45

205

43.40

272

43.35

39

43.30

434

43.25

41

43.20

326

43.15

195

43.10

753

43.05

317

43.00

740

42.95

108

42.90

950

42.85

339

42.80

289

42.70

70

42.65

103

42.60

188

42.55

151

42.50

479

42.45

104

42.40

216

42.35

73

42.30

191

42.25

36

42.20

239

42.15

26

42.10

189

42.05

493

42.00

1,460

41.95

306

41.90

440

41.85

139

41.80

161

41.75

49

41.70

212

41.65

98

41.60

294

41.55

129

41.50

595

41.45

63

41.40

202

41.35

100

41.30

300

41.25

65

41.20

58

41.10

57

41.00

716

40.90

59

40.80

50

40.70

25

40.60

158【鈞寶  

6155】 成交價

累計成交張數

21.95

1

21.80

2

21.75

2

21.70

42

21.65

24

21.60

34

21.55

9

21.50

47

21.45

22

21.40

36

21.35

50

21.30P1

124

21.25

54

21.20P2

72

21.15

56

21.10#

35

21.05

37

21.00S2

53

20.95

4

20.90

34

20.85

13

20.80

48

20.75

25

20.70

3

20.65

17

20.60S1

64

20.55

7

20.50

18

20.45

1

20.40

27

20.35

27

20.30

12

20.25

13

20.20

17

20.10

4

20.05

5

20.00

6

19.90

1

19.85

2

19.75

1

19.60

6

19.50

9

19.40

4

19.20

5【捷泰  

6165】 成交價

累計成交張數

4.49

2

4.43

1

4.42

1

4.41

3

4.40

3

4.39

14

4.38

9

4.37

3

4.36

2

4.35

8

4.32

4

4.31

4

4.30P1

207

4.29

14

4.28

26

4.27

85

4.26

31

4.25

2

4.24

26

4.23

26

4.22

35

4.21

26

4.20P2

86

4.19

20

4.18

51

4.17

57

4.16

56

4.15

84

4.14

40

4.13

40

4.12

14

4.11

63

4.10#

105

4.09

25

4.08

27

4.07

8

4.06

36

4.05

24

4.04

18

4.03

15

4.02

4

4.01

6

4.00S1

151

3.99

9

3.98

19

3.97

30

3.95

19

3.94

27

3.93

9

3.92

6

3.91

36

3.90S2

36

3.88

1

3.85

34

3.84

12

3.82

25【精成科 

6191】 成交價

累計成交張數

16.05

8

16.00

27

15.95

97

15.90

102

15.85

21

15.80

53

15.75

24

15.70

66

15.65

83

15.60

293

15.55

536

15.50

1,251

15.45

669

15.40

952

15.35

780

15.30

919

15.25

1,026

15.20P2

1,392

15.15

693

15.10

405

15.05

478

15.00P1

1,563

14.95

714

14.90

1,350

14.85

665

14.80

600

14.75

293

14.70

166

14.65

377

14.60

717

14.55

508

14.50

1,061

14.45

814

14.40

1,185

14.35

639

14.30

423

14.25

363

14.20

669

14.15

493

14.10#

78

14.05

69

14.00

154

13.95

148

13.90

194

13.85

73

13.80

333

13.75

374

13.70S2

463

13.65

215

13.60

88

13.55

59

13.50

155

13.45

60

13.40S1

1,267【詮欣  

6205】 成交價

累計成交張數

16.85

5

16.80

3

16.70

3

16.65

4

16.60

5

16.50

15

16.45

4

16.40

1

16.30

3

16.25

10

16.20

3

16.15

3

16.10

1

16.05

7

16.00

16

15.95

39

15.90P2

62

15.85P1

65

15.80#

93

15.75

74

15.70S1

141

15.65S2

131

15.60

79

15.55

104

15.50

119

15.45

72

15.40

60

15.35

69

15.30

57

15.25

24

15.20

65

15.15

81

15.10

17

15.05

11

15.00

7【聯茂  

6213】 成交價

累計成交張數

34.30

1

34.25P2

43

34.20P1

320

34.15#

174

34.10

232

34.05

93

34.00

667

33.95

549

33.90

729

33.85

212

33.80

506

33.75

143

33.70S1

1,670

33.65

465

33.60

654

33.55

135

33.50

973

33.45

379

33.40

546

33.35

231

33.30

658

33.25

216

33.20S2

1,218

33.15

236

33.10

485

33.05

203

33.00

1,172

32.95

261

32.90

451

32.85

342

32.80

1,018

32.75

370

32.70

770

32.65

744

32.60

519

32.55

390

32.50

846

32.45

232

32.40

701

32.35

244

32.30

683

32.25

367

32.20

562

32.15

271

32.10

264

32.05

224

32.00

611

31.95

354

31.90

638

31.85

182

31.80

269

31.75

95

31.70

215

31.65

83

31.60

22

31.55

56

31.50

79

31.45

8

31.40

30

31.35

11

31.30

17

31.25

14

31.20

76

31.15

26

31.10

40

31.00

46

30.80

137

30.75

13

30.70

143

30.65

2

30.60

54

30.55

58

30.50

271

30.45

52

30.40

16【聚鼎  

6224】 成交價

累計成交張數

58.20

6

58.10

1

58.00P1

287

57.90P2

48

57.80#

75

57.70

12

57.60

43

57.50

46

57.40

58

57.30

17

57.20

70

57.10

86

57.00

198

56.90

50

56.80

86

56.70

38

56.60

105

56.50

340

56.40

100

56.30

180

56.20

162

56.10

76

56.00

205

55.90

132

55.80

206

55.70

199

55.60S1

404

55.50

304

55.40

314

55.30

206

55.20

301

55.10

178

55.00

307

54.90

119

54.80

116

54.70

135

54.60

116

54.50

247

54.40

59

54.30

175

54.20

199

54.10

255

54.00S2

349

53.90

246

53.80

139

53.70

89

53.60

63

53.50

208

53.40

27

53.30

44

53.20

3

53.00

25【定穎  

6251】 成交價

累計成交張數

12.60

3

12.55

10

12.50

4

12.45

26

12.40

36

12.35

207

12.30

117

12.25

44

12.20

101

12.15

322

12.10

928

12.05

480

12.00

692

11.95

706

11.90

688

11.85

408

11.80

934

11.75

746

11.70

803

11.65

823

11.60

786

11.55

295

11.50

314

11.45

441

11.40

755

11.35

1,161

11.30P2

1,392

11.25

823

11.20P1

1,458

11.15

702

11.10

710

11.05#

613

11.00S2

481

10.95

302

10.90

110

10.85

234

10.80

466

10.75

163

10.70

131

10.65

281

10.60

231

10.55

112

10.50

67

10.45S1

708【台郡  

6269】 成交價

累計成交張數 121.50

278 121.00

909 120.50

494 120.00

2,433 119.50

1,864 119.00

3,147 118.50

2,642 118.00

1,446 117.50

1,982 117.00

3,402 116.50

2,354 116.00

3,702 115.50

2,603 115.00

3,947 114.50

3,034 114.00

3,612 113.50

4,332 113.00

4,108 112.50

2,953 112.00

6,139 111.50

4,848 111.00P2

7,857 110.50

5,103 110.00

5,677 109.50

5,225 109.00

6,487 108.50

5,176 108.00P1

8,467 107.50

4,809 107.00

5,293 106.50

3,354 106.00

6,143 105.50

1,775 105.00

1,582 104.50

374 104.00

1,024 103.50

1,197 103.00

1,976 102.50

2,140 102.00

2,675 101.50

1,747 101.00

2,178 100.50

3,080 100.00#

4,359

99.90

713

99.80

54

99.70

170

99.60

123

99.50

499

99.40

94

99.30

147

99.20

843

99.10

249

99.00

526

98.90

37

98.80

198

98.70

48

98.60

175

98.50

383

98.40

102

98.30

280

98.20

398

98.10

279

98.00

878

97.90

231

97.80

437

97.70

224

97.60

350

97.50

579

97.40

32

97.30

141

97.20

431

97.10

646

97.00S2

1,449

96.90

371

96.80

214

96.70

480

96.60

412

96.50

570

96.40

231

96.30

243

96.20

170

96.10

39

96.00

397

95.90

134

95.80

222

95.70

308

95.60

705

95.50S1

1,491

95.40

569

95.30

469

95.20

358

95.10

163

95.00

1,050

94.90

355

94.80

265

94.70

381

94.60

282

94.50

493

94.40

128

94.30

582

94.20

459

94.10

255

94.00

429

93.90

79

93.80

697

93.70

283

93.60

457

93.50

88【康舒  

6282】 成交價

累計成交張數

17.85

17

17.80

563

17.75

1,063

17.70

671

17.65

307

17.60

917

17.55

1,412

17.50

1,635

17.45

871

17.40

1,765

17.35

1,353

17.30

1,712

17.25

1,702

17.20

1,414

17.15

1,155

17.10

1,799

17.05

1,499

17.00P1

2,576

16.95

1,786

16.90P2

2,256

16.85

1,134

16.80

2,218

16.75#

1,815

16.70

1,638

16.65

1,221

16.60

767

16.55

919

16.50S2

1,693

16.45

1,011

16.40

1,012

16.35

928

16.30

770

16.25

487

16.20

466

16.15

743

16.10

1,095

16.05

1,407

16.00S1

2,107

15.95

289

15.90

448

15.85

243

15.80

426

15.75

363

15.70

209

15.65

87

15.60

590

15.55

576

15.50

649

15.45

112【台虹  

8039】 成交價

累計成交張數

42.80

152

42.75

123

42.70

11

42.65

22

42.60

199

42.55

168

42.50P1

587

42.45

192

42.40P2

334

42.35#

266

42.30

462

42.25

191

42.20

468

42.15

58

42.10

113

42.00

426

41.95

65

41.90

59

41.85

26

41.80

360

41.75

194

41.70

253

41.65

92

41.60

438

41.55

249

41.50

927

41.45

185

41.40

313

41.35

221

41.30

490

41.25

208

41.20

984

41.15

315

41.10S1

7,630

41.05

310

41.00

1,044

40.95

364

40.90

939

40.85

182

40.80

313

40.75

159

40.70

364

40.65

195

40.60

205

40.55

65

40.50

578

40.45

53

40.40

158

40.35

50

40.30

302

40.25

129

40.20

327

40.15

231

40.10

291

40.05

104

40.00

739

39.95

321

39.90

379

39.85

325

39.80

310

39.75

320

39.70

1,103

39.65

491

39.60

569

39.55

129

39.50

1,095

39.45

213

39.40

472

39.35

122

39.30

279

39.25

83

39.20

172

39.15

151

39.10

352

39.05

186

39.00

854

38.95

139

38.90

319

38.85

141

38.80

616

38.75

143

38.70

348

38.65

137

38.60

500

38.55

267

38.50

805

38.45

380

38.40

640

38.35

233

38.30

492

38.25

297

38.20

563

38.15

404

38.10

527

38.05

283

38.00S2

1,293

37.95

173

37.90

428

37.85

793

37.80

617

37.75

193

37.70

406

37.65

203

37.60

490

37.55

121

37.50

424

37.45

86

37.40

400

37.35

284

37.30

541

37.25

270

37.20

364

37.15

19

37.10

223

37.05

85

37.00

262

36.95

75

36.90

79

36.85

100

36.80

100

36.75

164

36.70

250

36.65

125

36.60

207

36.55

12

36.50

142

36.45

14

36.40

39

36.35

18

36.30

36

36.25

46

36.20

77

36.15

92

36.10

62

36.05

232

36.00

516

35.95

61

35.90

93

35.85

18

35.80

83

35.75

55

35.70

138

35.65

86

35.60

94

35.50

26

35.40

82

35.35

6

35.30

35

35.25

55

35.20

179

35.15

45

35.10

190

35.05

13

35.00

146

34.95

8

34.90

8

34.80

10

34.75

23

34.70

25

34.60

4

34.55

80

34.50

41

34.45

67

34.40

9

34.35

43

34.30

78

34.25

166

34.20

153

34.15

201

34.10

50

34.00

85【南電  

8046】 成交價

累計成交張數

63.90

1

63.80

1

63.70

11

63.50

9

63.40

67

63.30

81

63.20

117

63.10

40

63.00

262

62.90

244

62.80

357

62.70

488

62.60

366

62.50

357

62.40

271

62.30

341

62.20

479

62.10

359

62.00

612

61.90

340

61.80

540

61.70

670

61.60P2

813

61.50P1

1,022

61.40

330

61.30

420

61.20

275

61.10

277

61.00

543

60.90

260

60.80

320

60.70

192

60.60

302

60.50

451

60.40

201

60.30

147

60.20

132

60.10

130

60.00

228

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20#

205

57.10

66

57.00

330

56.90

200

56.80

354

56.70

397

56.60

434

56.50

421

56.40

312

56.30

110

56.20

176

56.10

200

56.00S2

781

55.90

556

55.80

418

55.70

241

55.60

213

55.50

722

55.40

327

55.30

643

55.20

582

55.10

386

55.00S1

1,289

54.90

290

54.80

419

54.70

383

54.60

380

54.50

444

54.40

302

54.30

212

54.20

274

54.10

252

54.00

554

53.90

138

53.80

91

53.70

64

53.60

127

53.50

128

53.40

147

53.30

87

53.20

259

53.10

89

53.00

190

52.90

50

52.80

37

52.70

17

52.60

1

52.50

28

52.40

20

52.30

16

52.20

57

52.10

27

52.00

71

51.90

19

51.80

89

51.70

20【瀚荃  

8103】 成交價

累計成交張數

45.45P2

78

45.40P1

242

45.35#

249

45.30

313

45.25

135

45.20

110

45.15

55

45.10

146

45.05

98

45.00

272

44.95

126

44.90

120

44.85

24

44.80

63

44.75

88

44.70

83

44.65

3

44.60

14

44.55

8

44.50

67

44.40

8

44.35

4

44.30

43

44.25

106

44.20

346

44.15

182

44.10

232

44.05

91

44.00

410

43.95

109

43.90

236

43.85

144

43.80

250

43.75

262

43.70

507

43.65

196

43.60

209

43.55

55

43.50

382

43.45

167

43.40

349

43.35

78

43.30

159

43.25

65

43.20

282

43.15

298

43.10

298

43.05

149

43.00S1

659

42.95

167

42.90

457

42.85

232

42.80

271

42.75

180

42.70

156

42.65

71

42.60

207

42.55

73

42.50S2

522

42.45

123

42.40

146

42.35

113

42.30

276

42.25

206

42.20

297

42.15

129

42.10

120

42.05

117

42.00

388

41.95

77

41.90

63

41.85

115

41.80

136

41.75

59

41.70

188

41.65

54

41.60

254

41.55

49

41.50

211

41.45

25

41.40

98

41.35

67

41.30

36

41.25

38

41.20

44

41.15

12

41.10

8

41.05

18

41.00

41

40.95

9

40.90

21

40.85

11

40.80

23

40.75

1

40.70

25

40.65

7

40.60

4

40.55

13

40.50

30

40.45

3

40.40

13

40.35

55

40.30

44

40.25

8

40.20

17

40.15

7

40.10

26

40.05

3

40.00

40【達方  

8163】 成交價

累計成交張數

22.40

19

22.35

5

22.30

281

22.25

179

22.20

474

22.15

190

22.10

141

22.05

62

22.00

353

21.95

233

21.90

466

21.85

198

21.80

437

21.75

234

21.70

372

21.65

185

21.60

319

21.55

87

21.50

221

21.45

180

21.40

356

21.35

311

21.30

431

21.25

175

21.20

283

21.15

97

21.10

333

21.05P2

601

21.00P1

783

20.95

100

20.90

400

20.85

270

20.80

521

20.75

284

20.70

501

20.65

323

20.60

201

20.55

158

20.50

453

20.45

153

20.40

267

20.35#

362

20.30S1

725

20.25

154

20.20

543

20.15

398

20.10S2

599

20.05

202

20.00

538

19.95

124

19.90

236

19.85

148

19.80

329

19.75

159

19.70

342

19.65

181

19.60

318

19.55

229

19.50

360

19.45

124

19.40

388

19.35

274

19.30

456

19.25

128

19.20

184

19.15

36

19.10

159

19.05

116

19.00

265

18.95

40

18.90

85

18.80

8【志超  

8213】 成交價

累計成交張數

40.85#

1,460

40.80

482

40.75

664

40.70

358

40.65

49

40.60

217

40.55

156

40.50

165

40.40

264

40.35

93

40.30

305

40.25

76

40.20

286

40.15

220

40.10

564

40.00

1,423

39.95

678

39.90

666

39.85

346

39.80

1,499

39.75

300

39.70

726

39.65

1,117

39.60

1,447

39.55

306

39.50

2,018

39.45

1,051

39.40S2

6,311

39.35

380

39.30

1,322

39.25

1,504

39.20

999

39.15

268

39.10

198

39.05

200

39.00

2,195

38.95

2

38.90

460

38.85

1,039

38.80

1,910

38.75

781

38.70

1,854

38.65

1,236

38.60

2,998

38.55

1,036

38.50

3,674

38.45

1,477

38.40

2,723

38.35

1,841

38.30

3,731

38.25

1,868

38.20

3,232

38.15

2,537

38.10

2,950

38.05

1,703

38.00S1

6,865

37.95

1,552

37.90

2,609

37.85

1,504

37.80

2,710

37.75

1,757

37.70

2,458

37.65

997

37.60

1,665

37.55

988

37.50

2,562

37.45

1,277

37.40

1,377

37.35

2,050

37.30

1,793

37.25

1,006

37.20

1,870

37.15

1,867

37.10

1,571

37.05

699

37.00

2,246

36.95

584

36.90

1,603

36.85

866

36.80

1,362

36.75

557

36.70

1,375

36.65

1,194

36.60

1,432

36.55

2,760

36.50

985

36.45

366

36.40

475

36.35

394

36.30

457

36.25

230

36.20

558

36.15

147

36.10

395

36.05

225

36.00

841

35.95

317

35.90

459

35.85

208

35.80

155

35.75

163

35.70

286

35.65

188

35.60

181

35.55

10

35.50

475

35.45

19

35.40

87

35.35

75

35.30

99

35.25

83

35.20

504

35.15

1,433

35.10

240

35.05

47

35.00

144

34.95

81

34.90

19

34.85

16

34.75

11

34.70

30

34.65

18

34.60

32

34.55

17

34.50

72

34.45

43

34.40

78

34.35

74

34.30

146

34.25

41

34.20

103

34.15

23

34.10

71

34.00

56

33.95

56

33.90

49

33.85

29

33.80

34

33.75

5

33.70

12

33.65

7

33.60

23

33.55

24

33.50

61

33.45

26

33.40

32

33.35

28

33.30

47

33.25

46

33.20

78

33.15

65

33.10

31

33.05

26

33.00

128

32.95

28

32.90

294

32.85

49

32.80

153

32.75

195

32.70

2,302【菱光  

8249】 成交價

累計成交張數

19.50

2

19.45

2

19.40

33

19.35

2

19.30

5

19.25

19

19.20

3

19.15

23

19.10

34

19.05

43

19.00

15

18.95

7

18.90

17

18.80

19

18.75

17

18.70

178

18.65

42

18.60

42

18.55

11

18.50

8

18.40

20

18.30

9

18.25

15

18.20

8

18.15

13

18.10

151

18.05P2

500

17.65

8

17.60

67

17.55

75

17.50

224

17.45

108

17.40

188

17.35

213

17.30

104

17.25

37

17.20

208

17.15

207

17.10

201

17.05

209

17.00P1

578

16.95

103

16.90

268

16.85

176

16.80

25

16.75

25

16.70

41

16.65

53

16.60

22

16.50

36

16.45

15

16.40

56

16.35

24

16.30

34

16.25

91

16.20

182

16.15

117

16.10

60

16.05

51

16.00

47

15.95

12

15.90

85

15.85

76

15.80

101

15.75#

164

15.70S2

174

15.65

104

15.60

87

15.55

59

15.50

116

15.45

67

15.40

76

15.35

57

15.30

167

15.25

115

15.20

110

15.15

121

15.10

164

15.05

152

15.00S1

249

14.95

5

14.90

33

14.85

14

14.80

29★ 資料來源:臺灣證券交易所 2012/5/2 15:26:36

社群留言