盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.65
93
11.60
13
11.55
3
11.50
27
11.45
58
11.40
76
11.35
43
11.30
117
11.25
75
11.20P2
126
11.15
95
11.10P1
148
11.05
60
11.00
81
10.95
25
10.90
49
10.85
56
10.80
87
10.75
56
10.70#
77
10.65S1
98
10.60
64
10.55
19
10.50S2
97
10.45
5
10.40
63
10.35
84
10.30
37
10.25
12
10.20
5
10.15
11
10.10
2
10.05
12【維熹
3501】 成交價
累計成交張數
45.00
20
44.90
16
44.85
1
44.80
18
44.75P2
23
44.70
17
44.65
8
44.60P1
27
44.55
21
44.50#
153
44.45
4
44.40
82
44.35
59
44.30
75
44.25
19
44.20
65
44.15
24
44.10
95
44.05
42
44.00
166
43.95
78
43.90S2
196
43.85
107
43.80
181
43.75
92
43.70
172
43.65
69
43.60S1
198
43.55
33
43.50
172
43.45
43
43.40
43
43.35
82
43.30
78
43.25
9
43.20
58
43.15
36
43.10
102
43.05
37
43.00
88
42.95
10
42.90
50
42.85
40
42.80
122
42.70
52
42.65
28
42.60
114
42.55
49
42.50
106
42.45
18
42.40
101
42.35
30
42.30
49
42.25
47
42.20
37
42.15
20
42.10
65
42.05
31
42.00
42
41.95
6
41.90
15
41.85
18
41.80
34
41.75
28
41.70
20
41.65
22
41.60
27
41.55
6
41.50
4
41.45
5
41.40
3
41.35
4
41.30
41
40.90
50
40.80
3
40.75
1
40.70
9
40.50
7【嘉澤
3533】 成交價
累計成交張數
82.00
2
81.90
99
81.80
98
81.70
156
81.60
117
81.50
105
81.40
53
81.30
41
81.20
48
81.10
49
81.00P2
256
80.90
94
80.80
92
80.70
107
80.60
132
80.50P1
263
80.40
89
80.30
190
80.20
182
80.10
95
80.00
151
79.90
31
79.80
37
79.70
119
79.60
82
79.50
88
79.40#
62
79.30
62
79.20
109
79.10
92
79.00
191
78.90
49
78.80
174
78.70
101
78.60
143
78.50
164
78.40
97
78.30
99
78.20
111
78.10
76
78.00S1
389
77.90
168
77.80
260
77.70
183
77.60
263
77.50
170
77.40
73
77.30
106
77.20
95
77.10
142
77.00
253
76.90
118
76.80
206
76.70
135
76.60
114
76.50
125
76.40
81
76.30
128
76.20
62
76.10
111
76.00S2
277
75.90
46
75.80
109
75.70
151
75.60
80
75.50
136
75.40
113
75.30
93
75.20
133
75.10
113
75.00
267
74.90
44
74.80
90
74.70
45
74.60
32
74.50
127
74.40
27
74.30
46
74.20
116
74.10
50
74.00
132
73.90
43
73.80
33
73.70
48
73.60
24
73.50
37
73.40
19
73.30
44
73.20
19
73.10
18【聯穎
3550】 成交價
累計成交張數
13.50
6
13.45P1
77
13.40
12
13.35P2
74
13.30
23
13.25
8
13.20
42
13.15#
64
13.10
81
13.05
29
13.00
101
12.95
55
12.90
76
12.85S1
345
12.80S2
134
12.75
28
12.70
59
12.65
46
12.60
77
12.55
46
12.50
31
12.45
8
12.40
44
12.35
10
12.30
11【宏致
3605】 成交價
累計成交張數
56.80
2
56.60
12
56.50
24
56.40
6
56.30
7
56.20
8
56.00
7
55.90
8
55.80
9
55.70
21
55.60
66
55.50
76
55.40
83
55.30
223
55.20
196
55.10
152
55.00
236
54.90
146
54.80
166
54.70
138
54.60
145
54.50P2
284
54.40
163
54.30
230
54.20
158
54.10
132
54.00
212
53.90
137
53.80
240
53.70
94
53.60
206
53.50
245
53.40
186
53.30
221
53.20
175
53.10
88
53.00
191
52.90
105
52.80
32
52.70
95
52.60
31
52.50
81
52.40
64
52.30
118
52.20
275
52.10
190
52.00
251
51.90
157
51.80
78
51.70
80
51.60
89
51.50
236
51.40
62
51.30
164
51.20
87
51.10
126
51.00
109
50.90
43
50.80
47
50.70
37
50.60
16
50.50
18
48.20
6
48.00
2
47.90
1
47.85
5
47.80
6
47.75
13
47.70
230
47.65P1
1,466
47.50
10
47.45
10
47.40
16
47.30
10
47.25
13
47.20
25
47.15
22
47.10
12
47.05
4
47.00#
46
46.80
30
46.70
10
46.65
21
46.60
74
46.55
21
46.50
26
46.45
10
46.40
19
46.35
14
46.30S2
143
46.05
2
46.00
58
45.95
23
45.90
85
45.85
42
45.80
45
45.75
16
45.70
25
45.65
10
45.60
14
45.55
41
45.50
28
45.45
4
45.40
23
45.35
5
45.30
8
45.25
4
45.20
57
45.15
10
45.10
99
45.05
13
45.00S1
455
44.95
66
44.90
97
44.85
10
44.80
45
44.75
3
44.70
114
44.65
18
44.60
54【谷崧
3607】 成交價
累計成交張數
45.95
5
45.90
1
45.80
8
45.50
27
45.45
21
45.40
7
45.35
10
45.30
40
45.25
4
45.20
56
45.15
25
45.10
84
45.05
30
45.00P1
293
44.95
66
44.90
116
44.85
30
44.80
113
44.75
16
44.70
133
44.65
69
44.60
116
44.55
15
44.50
102
44.45
35
44.40
75
44.35
17
44.30
67
44.25
14
44.20
87
44.15
14
44.10
111
44.05
84
44.00
156
43.95
26
43.90
144
43.85
45
43.80
83
43.75
66
43.70
66
43.65
41
43.60
70
43.55
72
43.50
178
43.45
73
43.40
204
43.35
30
43.30
106
43.25
12
43.20
70
43.15
28
43.10
152
43.05
24
43.00P2
231
42.95
25
42.90
55
42.85
13
42.80
101
42.75
42
42.70
23
42.65
4
42.60
24
42.55
5
42.50
31
42.45
2
42.40
15
42.30
46
42.20
1
42.15
30
42.10
41
42.05
44
42.00
169
41.95
23
41.90#
109
41.85
27
41.80
100
41.75
40
41.70
158
41.65
56
41.60
132
41.55
44
41.50S2
486
41.45
56
41.40
87
41.35
13
41.30
68
41.25
6
41.20
78
41.15
42
41.10
115
41.05
18
41.00
181
40.95
62
40.90
47
40.85
63
40.80
119
40.75
43
40.70
137
40.65
49
40.60
206
40.55
83
40.50
197
40.45
56
40.40
113
40.35
27
40.30
62
40.25
8
40.20
118
40.15
39
40.10
92
40.05
109
40.00S1
531
39.95
71
39.90
166
39.85
50
39.80
75
39.75
7
39.70
31
39.65
3
39.60
34
39.55
21
39.50
92
39.45
13
39.40
51
39.35
2
39.30
21
39.25
2
39.20
23
39.15
4
39.10
59
39.05
69
39.00
128
38.95
4
38.90
20
38.85
38
38.80
157
38.75
77
38.70
129
38.65
79
38.60
254
38.55
43
38.50
137
38.40
3【達邁
3645】 成交價
累計成交張數
48.00
84
47.70
24
47.65
26
47.60
6
47.50
127
47.45
16
47.40
29
47.35
4
47.30
45
47.25
3
47.20
32
47.15
4
47.10
37
47.05
16
47.00
230
46.95
51
46.90
333
46.85
63
46.80
251
46.75
18
46.70
123
46.65
59
46.60
189
46.55
101
46.50
332
46.45
18
46.40
148
46.35
75
46.30
222
46.25
14
46.20
294
46.15
141
46.10
157
46.05
52
46.00
507
45.95
37
45.90
408
45.85
121
45.80
113
45.75
51
45.70
167
45.65
43
45.60
220
45.55
51
45.50
333
45.45
65
45.40
357
45.35
58
45.30
133
45.25
54
45.20
189
45.15
158
45.10
219
45.05
137
45.00P1
1,016
44.95
71
44.90
138
44.85
172
44.80
234
44.75
12
44.70
256
44.65
63
44.60
412
44.55
113
44.50P2
538
44.45
80
44.40
249
44.35
140
44.30
260
44.25
30
44.20
87
44.15
6
44.10
70
44.05
98
44.00
283
43.95
7
43.90
104
43.85
59
43.80
156
43.75
2
43.70
66
43.65
19
43.60
112
43.55
58
43.50
141
43.45
6
43.40
25
43.35
18
43.30
159
43.25
18
43.20
48
43.15
1
43.10
53
43.05
55
43.00
160
42.95
10
42.90
136
42.85
92
42.80
101
42.75
5
42.70
80
42.65
15
42.60
52
42.55
80
42.50
83
42.45
38
42.40
47
42.35#
433
42.30
130
42.25
17
42.20
47
42.15
61
42.10
137
42.05
25
42.00
149
41.95
19
41.90
12
41.85
40
41.80
63
41.75
1
41.70
22
41.65
15
41.60
169
41.55
37
41.50
164
41.45
31
41.40
63
41.35
28
41.30
60
41.25
27
41.20
53
41.15
33
41.10
107
41.05
31
41.00S2
349
40.95
76
40.90
90
40.85
65
40.80
82
40.75
76
40.70
99
40.65
89
40.60
114
40.55
15
40.50
246
40.45
59
40.40
92
40.35
57
40.30
79
40.25
22
40.20
128
40.15
63
40.10
206
40.05
161
40.00S1
842
39.95
14
39.90
38
39.85
15
39.80
295
39.75
7
39.70
43
39.65
1
39.60
34
39.55
15
39.50
216
39.45
28
39.40
81
39.35
5
39.30
128
39.25
49
39.20
36
39.15
33
39.10
56
39.05
40
39.00
174
38.95
57
38.90
18
38.85
3
38.80
8
38.75
5【健策
3653】 成交價
累計成交張數
91.50
4
91.40
26
91.30
2
91.20
6
91.10
7
91.00
54
90.90
23
90.80
185
90.70
82
90.60
17
90.50
80
90.40
102
90.30
99
90.20
100
90.10
86
90.00
324
89.90
85
89.80
107
89.70
100
89.60
189
89.50
185
89.40
124
89.30
85
89.20
93
89.10
109
89.00
82
88.90
25
88.80
65
88.70
26
88.60
29
88.50
147
88.40
93
88.30
137
88.20
119
88.10
161
88.00
243
87.90
207
87.80
179
87.70
39
87.60
83
87.50
254
87.40
98
87.30
142
87.20
96
87.10
139
87.00
346
86.90
88
86.80
127
86.70
117
86.60
139
86.50P2
352
86.40
97
86.30
140
86.20
244
86.10
108
86.00P1
458
85.90
79
85.80
137
85.70#
770
85.60
134
85.50
160
85.40
87
85.30
200
85.20
270
85.10
200
85.00S2
862
84.90
146
84.80
196
84.70
114
84.60
103
84.50
278
84.40
147
84.30
83
84.20
153
84.10
515
84.00S1
979
83.90
25
83.80
94
83.70
94
83.60
62
83.50
171
83.40
183
83.30
129
83.20
370
83.10
122
83.00
529
82.90
158
82.80
401
82.70
57
82.60
137
82.50
316
82.40
98
82.30
168
82.20
206
82.10
187
82.00
531
81.90
143
81.80
173
81.70
126
81.60
162
81.50
385
81.40
151
81.30
180
81.20
124
81.10
184
81.00
384
80.90
92
80.80
55
80.70
66
80.60
54
80.50
239
80.40
106
80.30
116
80.20
99
80.10
138
80.00
550
79.90
139
79.80
152
79.70
70
79.60
103
79.50
222
79.40
44
79.30
73
79.20
195
79.10
92
79.00
136
78.90
65
78.80
106
78.70
58
78.60
100
78.50
191
78.40
50
78.30
49
78.20
51
78.10
41
78.00
151
77.90
56
77.80
145
77.70
23
77.60
74
77.50
201
77.40
17
77.30
43
77.20
40
77.10
54
77.00
241
76.90
89
76.80
61
76.70
49
76.60
68
76.50
139
76.40
58
76.30
95
76.20
172
76.10
183
76.00
122
75.90
29
75.80
50
75.70
15
75.60
27
75.50
128
75.40
5
75.30
2
75.20
11
75.00
127
74.90
12
74.80
96
74.70
91
74.60
25
74.50
132
74.40
19【新至陞
3679】 成交價
累計成交張數
77.30
172
77.20
12
77.10
12
77.00
28
76.90
14
76.80
37
76.70
22
76.60
20
76.50
51
76.40
43
76.30
12
76.20
25
76.10
31
76.00
57
75.90
22
75.80
18
75.70
24
75.60
44
75.50
51
75.40
22
75.30
43
75.20
59
75.10
53
75.00
91
74.90
56
74.80
56
74.70
24
74.60
24
74.50
70
74.40
49
74.30
82
74.20
98
74.10
160
74.00P1
307
73.90
62
73.80
68
73.70
99
73.60
123
73.50P2
294
73.40
48
73.30
54
73.20
39
73.10
21
73.00
33
72.90
14
72.80
19
72.70
10
72.60
14
72.50
60
72.40
62
72.30
39
72.20
43
72.10
31
72.00
102
71.90
34
71.80
48
71.70
56
71.60
81
71.50
158
71.40
57
71.30
96
71.20
79
71.10
82
71.00
258
70.90
34
70.80#
77
70.70
96
70.60
106
70.50S2
158
70.40
44
70.30
82
70.20
67
70.10
40
70.00S1
188
69.90
51
69.80
83
69.70
49
69.60
43
69.50
112
69.40
91
69.30
44
69.20
50
69.10
100
69.00
128
68.90
63
68.80
41
68.70
65
68.60
14
68.50
51
68.40
19
68.30
68
68.20
9
68.10
7
68.00
38
67.90
7
67.80
7
67.70
8
67.60
21
67.50
85
67.40
6
67.30
11
67.10
4【F-臻鼎
4958】 成交價
累計成交張數 112.00
261 111.50
327 111.00
150 110.50
18 110.00
156 109.50
339 109.00
645 108.50P1
3,527 108.00
1,437 107.50
996 107.00
699 106.50
554 106.00
614 105.50
498 105.00P2
2,159 104.50
1,819 104.00
1,742 103.50
716 103.00
720 102.50#
622 102.00
895 101.50S2
1,722 101.00
1,041 100.50S1
2,024 100.00
572
99.90
1
99.80
21
99.70
25
99.60
59
99.50
74
99.40
54
99.30
25
99.20
23
99.10
57
99.00
166
98.90
19
98.80
117
98.60
17
98.50
73
98.40
47
98.30
24
98.20
38
98.10
26
98.00
325
97.90
151
97.80
135
97.70
125
97.60
242
97.50
316
97.40
31
97.30
44
97.20
34
97.10
16
97.00
112
96.80
20
96.70
24
96.60
7
96.50
110
96.40
118
96.30
237
96.20
161
96.10
152
96.00
916
95.90
188
95.80
136
95.70
79
95.60
113
95.50
201
95.40
53
95.30
62
95.20
52
95.10
55
95.00
435
94.90
14
94.80
39
94.70
18
94.60
23
94.50
56
94.40
18
94.30
52
94.20
15
94.10
47
94.00
88
93.90
22
93.80
75
93.70
48
93.60
60
93.50
135
93.40
18
93.30
44
93.20
24
93.10
98
93.00
289
92.90
60
92.80
52
92.70
16
92.60
49
92.50
122
92.40
25
92.30
180
92.00
1
91.90
10
91.60
2
91.50
2
91.10
5
91.00
28
90.90
7
90.80
6
90.70
6
90.60
10
90.50
44
90.40
17
90.10
11
90.00
92
89.90
18
89.80
5
89.70
3
89.60
4
89.50
9
89.00
1
88.80
6
88.70
2
88.60
16
88.50
5
88.30
10
88.20
3
88.10
7
88.00
3【瀚宇博
5469】 成交價
累計成交張數
17.25P1
4,793
17.20
256
17.15
458
17.10
315
17.05
233
17.00
439
16.95
266
16.90
946
16.85
775
16.80
1,070
16.75
524
16.70
811
16.65
878
16.60
733
16.55
772
16.50
822
16.45
453
16.40
672
16.35
629
16.30
907
16.25
396
16.20
1,193
16.15P2
1,840
16.10#
1,702
16.05
1,289
16.00S1
2,722
15.95S2
1,451
15.90
1,226
15.85
891
15.80
735
15.75
465
15.70
748
15.65
609
15.60
860
15.55
254
15.50
1,086
15.45
517
15.40
696
15.35
401
15.30
549
15.25
194
15.20
161
15.15
183
15.10
134
15.05
31
15.00
27
14.95
1
14.90
174
14.85
68
14.80
172
14.75
23
14.70
241
14.65
49
14.60
113
14.55
24
14.50
248
14.45
2
14.40
35
14.35
110【競國
6108】 成交價
累計成交張數
24.25
20
24.20
22
24.15
143
24.10
313
24.05
469
24.00
794
23.95
575
23.90
309
23.85
194
23.80
80
23.75
123
23.70
128
23.65
113
23.60
274
23.55
145
23.50
329
23.45
356
23.40
634
23.35
567
23.30
802
23.25
509
23.20P1
1,127
23.15
628
23.10P2
811
23.05
367
23.00
477
22.95
307
22.90
397
22.85
129
22.80
263
22.75
99
22.70
182
22.65
136
22.60
145
22.55
66
22.50
188
22.45
57
22.40
167
22.35
43
22.30
174
22.25
179
22.20
144
22.15
72
22.10#
364
22.05
101
22.00S1
366
21.95
84
21.90
170
21.85
55
21.80
168
21.75
94
21.70
180
21.65
98
21.60S2
202
21.55
25
21.50
41【鎰勝
6115】 成交價
累計成交張數
48.80
6
48.10
8
48.05
7
48.00
41
47.95
1
47.90
48
47.85
20
47.80
35
47.75
23
47.70
10
47.65
10
47.60
37
47.55
42
47.50P1
113
47.45
14
47.40
22
47.35
22
47.30
10
47.25
6
47.20
32
47.15
16
47.10P2
73
47.05
22
47.00#
192
46.95
64
46.90
56
46.85
18
46.80
95
46.75
51
46.70
47
46.65
27
46.60
88
46.55
49
46.50S1
604
46.45
76
46.40
173
46.35
38
46.30
150
46.25
44
46.20
67
46.15
18
46.10
123
46.05
79
46.00S2
334
45.95
21
45.90
50
45.85
52
45.80
80
45.75
65
45.70
37
45.65
16
45.60
17
45.55
35
45.50
39
45.45
9【金橋
6133】 成交價
累計成交張數
8.26
5
8.20
5
8.19
2
8.18
5
8.17
1
8.16
3
8.15P1
33
8.14
11
8.13
10
8.12P2
14
8.10#
108
8.09
22
8.08S2
130
8.07
1
8.06
3
8.05
61
8.04
33
8.03
2
8.01
18
8.00
58
7.99
11
7.98
6
7.90
14
7.89
8
7.88
120
7.87S1
132
7.86
94
7.85
35
7.84
32
7.83
6
7.82
22
7.81
2
7.80
77
7.79
16
7.78
13
7.77
74
7.76
16
7.75
9
7.74
3
7.73
4
7.72
2
7.70
104
7.69
31
7.68
16
7.67
13
7.66
2
7.65
15
7.64
5
7.63
9
7.62
5
7.61
3
7.60
45
7.59
14
7.58
56
7.57
14
7.56
15
7.55
40
7.54
18
7.53
2
7.52
17
7.51
5
7.50
87
7.49
3
7.48
15
7.47
25
7.46
1
7.45
21
7.44
5
7.42
19
7.41
8
7.40
29
7.39
11
7.38
16
7.37
12
7.36
5
7.35
15
7.34
63
7.33
8
7.31
3【柏承
6141】 成交價
累計成交張數
15.05
1
14.95
4
14.90
7
14.85
28
14.80
32
14.75
69
14.70
48
14.65
49
14.60
88
14.55
86
14.50P1
250
14.45
122
14.40P2
166
14.35
99
14.30#
159
14.25
51
14.20
92
14.15
74
14.10
44
14.05
20
14.00S1
142
13.95
14
13.90
15
13.85
31
13.80
8
13.75
28
13.70S2
112
13.65
5
13.60
31
13.45
10
13.35
18【嘉聯益
6153】 成交價
累計成交張數
49.80
140
49.75
83
49.70
1,040
49.65
125
49.60
545
49.55
109
49.50
1,094
49.45
485
49.40
618
49.35
235
49.30
1,353
49.25
653
49.20
881
49.15
105
49.10
451
49.05
145
49.00
1,661
48.95
535
48.90
1,078
48.85
469
48.80
847
48.75
324
48.70
816
48.65
477
48.60
1,027
48.55
592
48.50
1,800
48.45
294
48.40
458
48.35
130
48.30
281
48.25
242
48.20
1,172
48.15
555
48.10
1,082
48.05
1,071
48.00P2
2,070
47.95
565
47.90
621
47.85
314
47.80
691
47.75
511
47.70
417
47.65
322
47.60
888
47.55
681
47.50
900
47.45
494
47.40
1,104
47.35
648
47.30
1,823
47.25
574
47.20
955
47.15
324
47.10
631
47.05
205
47.00
1,583
46.95
240
46.90
438
46.85
310
46.80
1,540
46.75
223
46.70
1,141
46.65
924
46.60
1,253
46.55
783
46.50
1,956
46.45
412
46.40
1,020
46.35
602
46.30
1,106
46.25
589
46.20
1,363
46.15
488
46.10
1,070
46.05
319
46.00
1,145
45.95
294
45.90
334
45.85
195
45.80
620
45.75
290
45.70
633
45.65
674
45.60
1,051
45.55
407
45.50P1
2,525
45.45
565
45.40
1,438
45.35
399
45.30
724
45.25
176
45.20
910
45.15
383
45.10
683
45.05
244
45.00
1,394
44.95#
1,410
44.90
1,165
44.85
441
44.80
875
44.75
270
44.70
920
44.65
408
44.60
887
44.55
318
44.50
1,210
44.45
199
44.40
826
44.35
1,059
44.30
833
44.25
155
44.20
888
44.15
294
44.10
556
44.05
240
44.00S2
1,486
43.95
262
43.90
558
43.85
433
43.80
493
43.75
231
43.70
354
43.65
56
43.60
277
43.55
329
43.50S1
1,821
43.45
205
43.40
272
43.35
39
43.30
434
43.25
41
43.20
326
43.15
195
43.10
753
43.05
317
43.00
740
42.95
108
42.90
950
42.85
339
42.80
289
42.70
70
42.65
103
42.60
188
42.55
151
42.50
479
42.45
104
42.40
216
42.35
73
42.30
191
42.25
36
42.20
239
42.15
26
42.10
189
42.05
493
42.00
1,460
41.95
306
41.90
440
41.85
139
41.80
161
41.75
49
41.70
212
41.65
98
41.60
294
41.55
129
41.50
595
41.45
63
41.40
202
41.35
100
41.30
300
41.25
65
41.20
58
41.10
57
41.00
716
40.90
59
40.80
50
40.70
25
40.60
158【鈞寶
6155】 成交價
累計成交張數
21.95
1
21.80
2
21.75
2
21.70
42
21.65
24
21.60
34
21.55
9
21.50
47
21.45
22
21.40
36
21.35
50
21.30P1
124
21.25
54
21.20P2
72
21.15
56
21.10#
35
21.05
37
21.00S2
53
20.95
4
20.90
34
20.85
13
20.80
48
20.75
25
20.70
3
20.65
17
20.60S1
64
20.55
7
20.50
18
20.45
1
20.40
27
20.35
27
20.30
12
20.25
13
20.20
17
20.10
4
20.05
5
20.00
6
19.90
1
19.85
2
19.75
1
19.60
6
19.50
9
19.40
4
19.20
5【捷泰
6165】 成交價
累計成交張數
4.49
2
4.43
1
4.42
1
4.41
3
4.40
3
4.39
14
4.38
9
4.37
3
4.36
2
4.35
8
4.32
4
4.31
4
4.30P1
207
4.29
14
4.28
26
4.27
85
4.26
31
4.25
2
4.24
26
4.23
26
4.22
35
4.21
26
4.20P2
86
4.19
20
4.18
51
4.17
57
4.16
56
4.15
84
4.14
40
4.13
40
4.12
14
4.11
63
4.10#
105
4.09
25
4.08
27
4.07
8
4.06
36
4.05
24
4.04
18
4.03
15
4.02
4
4.01
6
4.00S1
151
3.99
9
3.98
19
3.97
30
3.95
19
3.94
27
3.93
9
3.92
6
3.91
36
3.90S2
36
3.88
1
3.85
34
3.84
12
3.82
25【精成科
6191】 成交價
累計成交張數
16.05
8
16.00
27
15.95
97
15.90
102
15.85
21
15.80
53
15.75
24
15.70
66
15.65
83
15.60
293
15.55
536
15.50
1,251
15.45
669
15.40
952
15.35
780
15.30
919
15.25
1,026
15.20P2
1,392
15.15
693
15.10
405
15.05
478
15.00P1
1,563
14.95
714
14.90
1,350
14.85
665
14.80
600
14.75
293
14.70
166
14.65
377
14.60
717
14.55
508
14.50
1,061
14.45
814
14.40
1,185
14.35
639
14.30
423
14.25
363
14.20
669
14.15
493
14.10#
78
14.05
69
14.00
154
13.95
148
13.90
194
13.85
73
13.80
333
13.75
374
13.70S2
463
13.65
215
13.60
88
13.55
59
13.50
155
13.45
60
13.40S1
1,267【詮欣
6205】 成交價
累計成交張數
16.85
5
16.80
3
16.70
3
16.65
4
16.60
5
16.50
15
16.45
4
16.40
1
16.30
3
16.25
10
16.20
3
16.15
3
16.10
1
16.05
7
16.00
16
15.95
39
15.90P2
62
15.85P1
65
15.80#
93
15.75
74
15.70S1
141
15.65S2
131
15.60
79
15.55
104
15.50
119
15.45
72
15.40
60
15.35
69
15.30
57
15.25
24
15.20
65
15.15
81
15.10
17
15.05
11
15.00
7【聯茂
6213】 成交價
累計成交張數
34.30
1
34.25P2
43
34.20P1
320
34.15#
174
34.10
232
34.05
93
34.00
667
33.95
549
33.90
729
33.85
212
33.80
506
33.75
143
33.70S1
1,670
33.65
465
33.60
654
33.55
135
33.50
973
33.45
379
33.40
546
33.35
231
33.30
658
33.25
216
33.20S2
1,218
33.15
236
33.10
485
33.05
203
33.00
1,172
32.95
261
32.90
451
32.85
342
32.80
1,018
32.75
370
32.70
770
32.65
744
32.60
519
32.55
390
32.50
846
32.45
232
32.40
701
32.35
244
32.30
683
32.25
367
32.20
562
32.15
271
32.10
264
32.05
224
32.00
611
31.95
354
31.90
638
31.85
182
31.80
269
31.75
95
31.70
215
31.65
83
31.60
22
31.55
56
31.50
79
31.45
8
31.40
30
31.35
11
31.30
17
31.25
14
31.20
76
31.15
26
31.10
40
31.00
46
30.80
137
30.75
13
30.70
143
30.65
2
30.60
54
30.55
58
30.50
271
30.45
52
30.40
16【聚鼎
6224】 成交價
累計成交張數
58.20
6
58.10
1
58.00P1
287
57.90P2
48
57.80#
75
57.70
12
57.60
43
57.50
46
57.40
58
57.30
17
57.20
70
57.10
86
57.00
198
56.90
50
56.80
86
56.70
38
56.60
105
56.50
340
56.40
100
56.30
180
56.20
162
56.10
76
56.00
205
55.90
132
55.80
206
55.70
199
55.60S1
404
55.50
304
55.40
314
55.30
206
55.20
301
55.10
178
55.00
307
54.90
119
54.80
116
54.70
135
54.60
116
54.50
247
54.40
59
54.30
175
54.20
199
54.10
255
54.00S2
349
53.90
246
53.80
139
53.70
89
53.60
63
53.50
208
53.40
27
53.30
44
53.20
3
53.00
25【定穎
6251】 成交價
累計成交張數
12.60
3
12.55
10
12.50
4
12.45
26
12.40
36
12.35
207
12.30
117
12.25
44
12.20
101
12.15
322
12.10
928
12.05
480
12.00
692
11.95
706
11.90
688
11.85
408
11.80
934
11.75
746
11.70
803
11.65
823
11.60
786
11.55
295
11.50
314
11.45
441
11.40
755
11.35
1,161
11.30P2
1,392
11.25
823
11.20P1
1,458
11.15
702
11.10
710
11.05#
613
11.00S2
481
10.95
302
10.90
110
10.85
234
10.80
466
10.75
163
10.70
131
10.65
281
10.60
231
10.55
112
10.50
67
10.45S1
708【台郡
6269】 成交價
累計成交張數 121.50
278 121.00
909 120.50
494 120.00
2,433 119.50
1,864 119.00
3,147 118.50
2,642 118.00
1,446 117.50
1,982 117.00
3,402 116.50
2,354 116.00
3,702 115.50
2,603 115.00
3,947 114.50
3,034 114.00
3,612 113.50
4,332 113.00
4,108 112.50
2,953 112.00
6,139 111.50
4,848 111.00P2
7,857 110.50
5,103 110.00
5,677 109.50
5,225 109.00
6,487 108.50
5,176 108.00P1
8,467 107.50
4,809 107.00
5,293 106.50
3,354 106.00
6,143 105.50
1,775 105.00
1,582 104.50
374 104.00
1,024 103.50
1,197 103.00
1,976 102.50
2,140 102.00
2,675 101.50
1,747 101.00
2,178 100.50
3,080 100.00#
4,359
99.90
713
99.80
54
99.70
170
99.60
123
99.50
499
99.40
94
99.30
147
99.20
843
99.10
249
99.00
526
98.90
37
98.80
198
98.70
48
98.60
175
98.50
383
98.40
102
98.30
280
98.20
398
98.10
279
98.00
878
97.90
231
97.80
437
97.70
224
97.60
350
97.50
579
97.40
32
97.30
141
97.20
431
97.10
646
97.00S2
1,449
96.90
371
96.80
214
96.70
480
96.60
412
96.50
570
96.40
231
96.30
243
96.20
170
96.10
39
96.00
397
95.90
134
95.80
222
95.70
308
95.60
705
95.50S1
1,491
95.40
569
95.30
469
95.20
358
95.10
163
95.00
1,050
94.90
355
94.80
265
94.70
381
94.60
282
94.50
493
94.40
128
94.30
582
94.20
459
94.10
255
94.00
429
93.90
79
93.80
697
93.70
283
93.60
457
93.50
88【康舒
6282】 成交價
累計成交張數
17.85
17
17.80
563
17.75
1,063
17.70
671
17.65
307
17.60
917
17.55
1,412
17.50
1,635
17.45
871
17.40
1,765
17.35
1,353
17.30
1,712
17.25
1,702
17.20
1,414
17.15
1,155
17.10
1,799
17.05
1,499
17.00P1
2,576
16.95
1,786
16.90P2
2,256
16.85
1,134
16.80
2,218
16.75#
1,815
16.70
1,638
16.65
1,221
16.60
767
16.55
919
16.50S2
1,693
16.45
1,011
16.40
1,012
16.35
928
16.30
770
16.25
487
16.20
466
16.15
743
16.10
1,095
16.05
1,407
16.00S1
2,107
15.95
289
15.90
448
15.85
243
15.80
426
15.75
363
15.70
209
15.65
87
15.60
590
15.55
576
15.50
649
15.45
112【台虹
8039】 成交價
累計成交張數
42.80
152
42.75
123
42.70
11
42.65
22
42.60
199
42.55
168
42.50P1
587
42.45
192
42.40P2
334
42.35#
266
42.30
462
42.25
191
42.20
468
42.15
58
42.10
113
42.00
426
41.95
65
41.90
59
41.85
26
41.80
360
41.75
194
41.70
253
41.65
92
41.60
438
41.55
249
41.50
927
41.45
185
41.40
313
41.35
221
41.30
490
41.25
208
41.20
984
41.15
315
41.10S1
7,630
41.05
310
41.00
1,044
40.95
364
40.90
939
40.85
182
40.80
313
40.75
159
40.70
364
40.65
195
40.60
205
40.55
65
40.50
578
40.45
53
40.40
158
40.35
50
40.30
302
40.25
129
40.20
327
40.15
231
40.10
291
40.05
104
40.00
739
39.95
321
39.90
379
39.85
325
39.80
310
39.75
320
39.70
1,103
39.65
491
39.60
569
39.55
129
39.50
1,095
39.45
213
39.40
472
39.35
122
39.30
279
39.25
83
39.20
172
39.15
151
39.10
352
39.05
186
39.00
854
38.95
139
38.90
319
38.85
141
38.80
616
38.75
143
38.70
348
38.65
137
38.60
500
38.55
267
38.50
805
38.45
380
38.40
640
38.35
233
38.30
492
38.25
297
38.20
563
38.15
404
38.10
527
38.05
283
38.00S2
1,293
37.95
173
37.90
428
37.85
793
37.80
617
37.75
193
37.70
406
37.65
203
37.60
490
37.55
121
37.50
424
37.45
86
37.40
400
37.35
284
37.30
541
37.25
270
37.20
364
37.15
19
37.10
223
37.05
85
37.00
262
36.95
75
36.90
79
36.85
100
36.80
100
36.75
164
36.70
250
36.65
125
36.60
207
36.55
12
36.50
142
36.45
14
36.40
39
36.35
18
36.30
36
36.25
46
36.20
77
36.15
92
36.10
62
36.05
232
36.00
516
35.95
61
35.90
93
35.85
18
35.80
83
35.75
55
35.70
138
35.65
86
35.60
94
35.50
26
35.40
82
35.35
6
35.30
35
35.25
55
35.20
179
35.15
45
35.10
190
35.05
13
35.00
146
34.95
8
34.90
8
34.80
10
34.75
23
34.70
25
34.60
4
34.55
80
34.50
41
34.45
67
34.40
9
34.35
43
34.30
78
34.25
166
34.20
153
34.15
201
34.10
50
34.00
85【南電
8046】 成交價
累計成交張數
63.90
1
63.80
1
63.70
11
63.50
9
63.40
67
63.30
81
63.20
117
63.10
40
63.00
262
62.90
244
62.80
357
62.70
488
62.60
366
62.50
357
62.40
271
62.30
341
62.20
479
62.10
359
62.00
612
61.90
340
61.80
540
61.70
670
61.60P2
813
61.50P1
1,022
61.40
330
61.30
420
61.20
275
61.10
277
61.00
543
60.90
260
60.80
320
60.70
192
60.60
302
60.50
451
60.40
201
60.30
147
60.20
132
60.10
130
60.00
228
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20#
205
57.10
66
57.00
330
56.90
200
56.80
354
56.70
397
56.60
434
56.50
421
56.40
312
56.30
110
56.20
176
56.10
200
56.00S2
781
55.90
556
55.80
418
55.70
241
55.60
213
55.50
722
55.40
327
55.30
643
55.20
582
55.10
386
55.00S1
1,289
54.90
290
54.80
419
54.70
383
54.60
380
54.50
444
54.40
302
54.30
212
54.20
274
54.10
252
54.00
554
53.90
138
53.80
91
53.70
64
53.60
127
53.50
128
53.40
147
53.30
87
53.20
259
53.10
89
53.00
190
52.90
50
52.80
37
52.70
17
52.60
1
52.50
28
52.40
20
52.30
16
52.20
57
52.10
27
52.00
71
51.90
19
51.80
89
51.70
20【瀚荃
8103】 成交價
累計成交張數
45.45P2
78
45.40P1
242
45.35#
249
45.30
313
45.25
135
45.20
110
45.15
55
45.10
146
45.05
98
45.00
272
44.95
126
44.90
120
44.85
24
44.80
63
44.75
88
44.70
83
44.65
3
44.60
14
44.55
8
44.50
67
44.40
8
44.35
4
44.30
43
44.25
106
44.20
346
44.15
182
44.10
232
44.05
91
44.00
410
43.95
109
43.90
236
43.85
144
43.80
250
43.75
262
43.70
507
43.65
196
43.60
209
43.55
55
43.50
382
43.45
167
43.40
349
43.35
78
43.30
159
43.25
65
43.20
282
43.15
298
43.10
298
43.05
149
43.00S1
659
42.95
167
42.90
457
42.85
232
42.80
271
42.75
180
42.70
156
42.65
71
42.60
207
42.55
73
42.50S2
522
42.45
123
42.40
146
42.35
113
42.30
276
42.25
206
42.20
297
42.15
129
42.10
120
42.05
117
42.00
388
41.95
77
41.90
63
41.85
115
41.80
136
41.75
59
41.70
188
41.65
54
41.60
254
41.55
49
41.50
211
41.45
25
41.40
98
41.35
67
41.30
36
41.25
38
41.20
44
41.15
12
41.10
8
41.05
18
41.00
41
40.95
9
40.90
21
40.85
11
40.80
23
40.75
1
40.70
25
40.65
7
40.60
4
40.55
13
40.50
30
40.45
3
40.40
13
40.35
55
40.30
44
40.25
8
40.20
17
40.15
7
40.10
26
40.05
3
40.00
40【達方
8163】 成交價
累計成交張數
22.40
19
22.35
5
22.30
281
22.25
179
22.20
474
22.15
190
22.10
141
22.05
62
22.00
353
21.95
233
21.90
466
21.85
198
21.80
437
21.75
234
21.70
372
21.65
185
21.60
319
21.55
87
21.50
221
21.45
180
21.40
356
21.35
311
21.30
431
21.25
175
21.20
283
21.15
97
21.10
333
21.05P2
601
21.00P1
783
20.95
100
20.90
400
20.85
270
20.80
521
20.75
284
20.70
501
20.65
323
20.60
201
20.55
158
20.50
453
20.45
153
20.40
267
20.35#
362
20.30S1
725
20.25
154
20.20
543
20.15
398
20.10S2
599
20.05
202
20.00
538
19.95
124
19.90
236
19.85
148
19.80
329
19.75
159
19.70
342
19.65
181
19.60
318
19.55
229
19.50
360
19.45
124
19.40
388
19.35
274
19.30
456
19.25
128
19.20
184
19.15
36
19.10
159
19.05
116
19.00
265
18.95
40
18.90
85
18.80
8【志超
8213】 成交價
累計成交張數
40.85#
1,460
40.80
482
40.75
664
40.70
358
40.65
49
40.60
217
40.55
156
40.50
165
40.40
264
40.35
93
40.30
305
40.25
76
40.20
286
40.15
220
40.10
564
40.00
1,423
39.95
678
39.90
666
39.85
346
39.80
1,499
39.75
300
39.70
726
39.65
1,117
39.60
1,447
39.55
306
39.50
2,018
39.45
1,051
39.40S2
6,311
39.35
380
39.30
1,322
39.25
1,504
39.20
999
39.15
268
39.10
198
39.05
200
39.00
2,195
38.95
2
38.90
460
38.85
1,039
38.80
1,910
38.75
781
38.70
1,854
38.65
1,236
38.60
2,998
38.55
1,036
38.50
3,674
38.45
1,477
38.40
2,723
38.35
1,841
38.30
3,731
38.25
1,868
38.20
3,232
38.15
2,537
38.10
2,950
38.05
1,703
38.00S1
6,865
37.95
1,552
37.90
2,609
37.85
1,504
37.80
2,710
37.75
1,757
37.70
2,458
37.65
997
37.60
1,665
37.55
988
37.50
2,562
37.45
1,277
37.40
1,377
37.35
2,050
37.30
1,793
37.25
1,006
37.20
1,870
37.15
1,867
37.10
1,571
37.05
699
37.00
2,246
36.95
584
36.90
1,603
36.85
866
36.80
1,362
36.75
557
36.70
1,375
36.65
1,194
36.60
1,432
36.55
2,760
36.50
985
36.45
366
36.40
475
36.35
394
36.30
457
36.25
230
36.20
558
36.15
147
36.10
395
36.05
225
36.00
841
35.95
317
35.90
459
35.85
208
35.80
155
35.75
163
35.70
286
35.65
188
35.60
181
35.55
10
35.50
475
35.45
19
35.40
87
35.35
75
35.30
99
35.25
83
35.20
504
35.15
1,433
35.10
240
35.05
47
35.00
144
34.95
81
34.90
19
34.85
16
34.75
11
34.70
30
34.65
18
34.60
32
34.55
17
34.50
72
34.45
43
34.40
78
34.35
74
34.30
146
34.25
41
34.20
103
34.15
23
34.10
71
34.00
56
33.95
56
33.90
49
33.85
29
33.80
34
33.75
5
33.70
12
33.65
7
33.60
23
33.55
24
33.50
61
33.45
26
33.40
32
33.35
28
33.30
47
33.25
46
33.20
78
33.15
65
33.10
31
33.05
26
33.00
128
32.95
28
32.90
294
32.85
49
32.80
153
32.75
195
32.70
2,302【菱光
8249】 成交價
累計成交張數
19.50
2
19.45
2
19.40
33
19.35
2
19.30
5
19.25
19
19.20
3
19.15
23
19.10
34
19.05
43
19.00
15
18.95
7
18.90
17
18.80
19
18.75
17
18.70
178
18.65
42
18.60
42
18.55
11
18.50
8
18.40
20
18.30
9
18.25
15
18.20
8
18.15
13
18.10
151
18.05P2
500
17.65
8
17.60
67
17.55
75
17.50
224
17.45
108
17.40
188
17.35
213
17.30
104
17.25
37
17.20
208
17.15
207
17.10
201
17.05
209
17.00P1
578
16.95
103
16.90
268
16.85
176
16.80
25
16.75
25
16.70
41
16.65
53
16.60
22
16.50
36
16.45
15
16.40
56
16.35
24
16.30
34
16.25
91
16.20
182
16.15
117
16.10
60
16.05
51
16.00
47
15.95
12
15.90
85
15.85
76
15.80
101
15.75#
164
15.70S2
174
15.65
104
15.60
87
15.55
59
15.50
116
15.45
67
15.40
76
15.35
57
15.30
167
15.25
115
15.20
110
15.15
121
15.10
164
15.05
152
15.00S1
249
14.95
5
14.90
33
14.85
14
14.80
29★ 資料來源：臺灣證券交易所 2012/5/2 15:26:36