回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 02日

中央商情網/ 2012.05.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.18

40

7.17

110

7.16

157

7.15

401

7.14

257

7.13

221

7.12

275

7.11

95

7.10

313

7.09

66

7.08

22

7.07

77

7.06

194

7.05

38

7.04

114

7.03

205

7.02

223

7.01P2

584

7.00

554

6.99

206

6.98

84

6.97

143

6.96

317

6.95

260

6.94

394

6.93

470

6.92

394

6.91

346

6.90P1

1,132

6.89#

649

6.88

636

6.87

743

6.86

343

6.85

673

6.84

356

6.83

424

6.82

454

6.81

394

6.80S2

873

6.79

315

6.78

269

6.77

230

6.76

575

6.75

283

6.74

331

6.73

268

6.72

524

6.71

708

6.70

588

6.69

723

6.68S1

873

6.67

439

6.66

420

6.65

634

6.64

120

6.63

295

6.62

272

6.61

394

6.60

287

6.59

190

6.58

164

6.57

54

6.56

56

6.55

85

6.54

26

6.53

90

6.52

25

6.51

32【鴻海  

2317】 成交價

累計成交張數 115.50

2,248 115.00

4,861 114.50

15,280 114.00

31,661 113.50

41,593 113.00

21,776 112.50

9,058 112.00

9,922 111.50

20,216 111.00P1

48,724 110.50

37,076 110.00

29,764 109.50

45,062 109.00

32,814 108.50

18,711 108.00

11,644 107.50

1,636 107.00

10,656 106.50

21,440 106.00

26,746 105.50P2

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

1,238

90.50

1,783

90.40

1,161

90.30

624

90.20

1,158

90.10

6,068

90.00

17,566

89.90

5,430

89.80

5,172

89.70

2,623

89.60#

9,945

89.50

7,840

89.40

2,233

89.30

3,164

89.20

10,462

89.10S2

16,399

89.00

12,961

88.90

6,445

88.80

7,070

88.70

5,583

88.60

7,710

88.50

8,245

88.40

4,425

88.30

5,404

88.20

1,582

88.10

609

88.00

5,630

87.90

4,891

87.80

2,356

87.70

1,105

87.60

1,931

87.50

1,811

87.40

4,611

87.30

3,216

87.00

1,361

86.90

6,339

86.80

15,357

86.70

9,497

86.60

6,493

86.50

7,626

86.20

4,496

86.10

5,171

86.00S1

76,444【鴻準  

2354】 成交價

累計成交張數 119.50

29 119.00

719 118.50

921 118.00

801 117.50

616 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,552 112.00

5,152 111.50

5,003 111.00

7,041 110.50P2

10,173 110.00P1

11,568 109.50

6,600 109.00

4,530 108.50

4,792 108.00

4,873 107.50

9,771 107.00#

11,618 106.50

6,184 106.00

8,977 105.50

5,962 105.00S1

14,142 104.50

2,483 104.00

6,582 103.50S2

12,275 103.00

11,337 102.50

6,659 102.00

8,024 101.50

4,993 101.00

8,887 100.50

8,688 100.00

10,405

99.90

527

99.80

1,503

99.70

977

99.60

663

99.50

1,103

99.40

913

99.30

652

99.20

1,191

99.10

2,863

99.00

2,710

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,281

98.40

1,667

98.30

348

98.20

649

98.10

780

98.00

3,419

97.90

1,514

97.80

550

97.70

729

97.60

1,475

97.50

1,565

97.40

1,157

97.30

1,247

97.20

1,782

97.10

2,064

97.00

3,603

96.90

984

96.80

1,811

96.70

1,315

96.60

1,277

96.50

2,046

96.40

1,182

96.30

1,082

96.20

1,130

96.10

1,873

96.00

2,734

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【致茂  

2360】 成交價

累計成交張數

76.00

12

75.90

9

75.80

2

75.70

8

75.60

1

75.40

1

75.00

11

74.90

11

74.80

27

74.30

7

74.20

5

74.10

10

74.00

40

73.70

15

73.60

2

73.50

16

73.40

23

73.30

6

73.20

9

73.10

16

73.00

74

72.90

2

72.80

12

72.70

18

72.60

13

72.50

11

72.40

15

72.30

4

72.20

29

72.10

11

72.00

109

71.90

32

71.80

45

71.70

9

71.60

19

71.50

69

71.40

73

71.30

42

71.20

111

71.10

98

71.00

229

70.90

81

70.80

107

70.70

96

70.60

329

70.50

590

70.40

214

70.30

186

70.20

161

70.10

237

70.00

306

69.90

129

69.80

146

69.70

109

69.60

235

69.50P1

763

69.40

390

69.30

382

69.20

421

69.10

303

69.00P2

620

68.90

137

68.80

291

68.70

253

68.60

232

68.50

328

68.40

307

68.30

264

68.20

190

68.10

128

68.00

200

67.90

80

67.80

78

67.70

72

67.60

87

67.50#

210

67.40

87

67.30

155

67.20S1

235

67.10

75

67.00S2

198

66.90

72

66.80

68

66.70

22

66.60

72

66.50

45【大同  

2371】 成交價

累計成交張數

8.75

81

8.74

159

8.73

135

8.72

55

8.71

574

8.70

444

8.69

144

8.68

75

8.67

104

8.66

192

8.65

140

8.64

80

8.63

497

8.62

330

8.61

469

8.60

47

8.59

55

8.58

117

8.57

91

8.56

116

8.55

213

8.54

667

8.53

137

8.52

110

8.51

196

8.50

977

8.49

447

8.48

876

8.47

1,080

8.46

2,025

8.45P1

6,988

8.44

2,082

8.43

3,198

8.42

3,298

8.41

2,701

8.40

4,255

8.39

3,489

8.38

2,881

8.37

2,032

8.36

1,652

8.35

2,118

8.34

678

8.33

2,946

8.32

2,269

8.31

807

8.30

1,721

8.29

1,057

8.28

1,817

8.27

2,057

8.26P2

4,399

8.25

2,256

8.24

1,999

8.23

1,616

8.22

2,754

8.21

3,321

8.20

3,885

8.19

2,671

8.18

2,134

8.17#

1,951

8.16

1,667

8.15

2,866

8.14

2,052

8.13

4,415

8.12

4,867

8.11

5,133

8.10S2

5,773

8.09

2,405

8.08

2,343

8.07

1,621

8.06

1,506

8.05

5,262

8.04

2,911

8.03

2,166

8.02

2,196

8.01

2,425

8.00S1

6,827

7.99

1,473

7.98

2,307

7.97

1,149

7.96

1,479

7.95

1,641

7.94

1,272

7.93

1,816

7.92

1,983

7.91

1,611

7.90

2,571

7.89

1,345

7.88

1,678

7.87

2,016

7.86

2,258

7.85

1,589

7.84

1,496

7.83

491

7.82

834

7.81

1,124

7.80

2,198

7.79

1,138

7.78

1,133

7.77

2,593

7.76

1,745

7.75

1,158

7.74

1,142

7.73

648

7.72

452

7.71

65【震旦行 

2373】 成交價

累計成交張數

51.80

2

51.60

3

51.50

7

51.40

6

51.30

7

51.20

7

51.10

2

51.00

25

50.90

26

50.80

34

50.70

36

50.60

54

50.50

64

50.40

12

50.30

44

50.20

31

50.10

28

50.00P1

106

49.95

12

49.90

40

49.85

12

49.80P2

77

49.75

17

49.70#

55

49.65S1

1,031

49.60

72

49.55

41

49.50

63

49.45

29

49.40

55

49.35

22

49.30

92

49.25

26

49.20

77

49.15

78

49.10

64

49.05

33

49.00S2

114

48.95

21

48.90

9

48.85

22

48.80

33

48.75

18

48.70

5

48.65

1

48.60

1

48.50

3

48.40

5

48.35

2

48.30

13

48.20

23

48.10

1

48.00

2

47.30

9【云辰  

2390】 成交價

累計成交張數

9.43

6

9.39

9

9.36

6

9.35

16

9.34

1

9.33

1

9.32

18

9.31

5

9.30

53

9.29

24

9.28

12

9.27

16

9.26

12

9.25

161

9.24

18

9.23

48

9.22

86

9.21

103

9.20

121

9.19

231

9.18

47

9.17

53

9.16

33

9.15

68

9.14P1

485

9.13

183

9.12

112

9.11

60

9.10P2

387

9.09

71

9.08

50

9.07

21

9.06

175

9.05

64

9.04

66

9.03

59

9.02

22

9.01

16

9.00

331

8.99

181

8.98

19

8.97

9

8.96

39

8.95

150

8.94

64

8.93

17

8.92

59

8.91

28

8.90

130

8.89

43

8.88

41

8.87

71

8.86

95

8.85

87

8.84

12

8.83

7

8.82

91

8.81

44

8.80

245

8.79

44

8.78

46

8.77

39

8.76

112

8.75

225

8.74

21

8.73

151

8.72

102

8.71

63

8.70

183

8.69

109

8.68

46

8.67

94

8.66

30

8.65

36

8.64

61

8.63

17

8.62

13

8.61

41

8.60

144

8.59

82

8.58

24

8.57

20

8.56

136

8.55

181

8.54

61

8.53

33

8.52

60

8.51

38

8.50

252

8.49

114

8.48

65

8.47

109

8.46

87

8.45#

193

8.44

20

8.43

17

8.42

47

8.41

46

8.40

106

8.39

53

8.38

46

8.37

28

8.36

11

8.35

34

8.34

31

8.32

36

8.31

21

8.30S2

118

8.29

2

8.28

52

8.26S1

166

8.25

51

8.24

11

8.23

42

8.22

36

8.21

32

8.20

27

8.19

7

8.18

3

8.16

27

8.15

5

8.10

11

8.00

8【漢唐  

2404】 成交價

累計成交張數

34.60

25

34.55

75

34.50

211

34.45

163

34.40

229

34.35

163

34.30

598

34.25

278

34.20

367

34.15

174

34.10

236

34.05

72

34.00

682

33.95

549

33.90

224

33.85

96

33.80

103

33.75

16

33.70

22

33.60

84

33.55

102

33.50

494

33.45

222

33.40

267

33.35

283

33.30

410

33.25

158

33.20

386

33.15

68

33.10

169

33.05

226

33.00

415

32.95

20

32.90

37

32.85

7

32.80

26

32.70

216

32.65

32

32.60

268

32.55

428

32.50

400

32.45

32

31.60

711

29.50

177

29.45

103

29.40P2

2,821

29.35

1,121

29.30

991

29.25

552

29.20

1,170

29.15

1,006

29.10

1,579

29.05

1,170

29.00P1

5,002

28.95

559

28.90

1,111

28.85

493

28.80

790

28.75

586

28.70

717

28.65

672

28.60

599

28.55

596

28.50

1,061

28.45#

307

28.40

713

28.35

437

28.30

851

28.25

551

28.20

885

28.15

790

28.10

1,288

28.05

1,105

28.00S2

1,362

27.95

330

27.90

297

27.85

193

27.80

490

27.75

355

27.70

233

27.65

85

27.60

184

27.55

438

27.50

164

27.45

37

27.40S1

7,000

27.35

32

27.30

33

27.25

32

27.20

26

27.15

20

27.10

29

27.05

42

27.00

283

26.95

149

26.90

225

26.85

268

26.80

531

26.75

494

26.70

395

26.65

115

26.60

15

26.55

5

26.50

120

26.45

31

26.40

13

26.35

15【固緯  

2423】 成交價

累計成交張數

22.20

2

22.15

1

22.10

1

22.00

7

21.85

4

21.80

21

21.75

5

21.70

24

21.65

18

21.60

21

21.55

35

21.50

50

21.45

1

21.40

26

21.35

5

21.30

17

21.20

4

21.15

2

21.10

22

21.00

27

20.95

32

20.90

41

20.85

39

20.80

58

20.75

69

20.70

111

20.65

85

20.60

131

20.55

92

20.50P1

199

20.45

29

20.40P2

156

20.35

43

20.30

86

20.25

25

20.20

118

20.15

49

20.10

48

20.05

19

20.00

104

19.95

1

19.90

24

19.85

39

19.80

19

19.75

22

19.70

44

19.65#

23

19.60

60

19.55

7

19.50S2

68

19.45

18

19.40

48

19.30S1

78

19.25

45

19.20

49

19.15

22

19.10

34【互盛電 

2433】 成交價

累計成交張數

42.90

1

42.70

6

42.65

4

42.60

4

42.55

8

42.50

9

42.45

22

42.40

19

42.30

24

42.25

19

42.20

46

42.15

14

42.10

20

42.05

20

42.00

158

41.95

68

41.90

124

41.85

134

41.80P2

230

41.75

84

41.70

148

41.65

74

41.60

121

41.55

58

41.50P1

245

41.45

81

41.40

205

41.35

41

41.30

45

41.25

19

41.20

101

41.15

27

41.10

60

41.05

32

41.00

145

40.95

20

40.90

67

40.85#

71

40.80S2

124

40.75

10

40.70

17

40.65

14

40.60

19

40.55

22

40.50

25

40.45

13

40.40

17

40.35

14

40.30

45

40.25

18

40.20

49

40.15

13

40.10

72

40.05

11

40.00S1

140

39.95

9

39.90

23

39.85

32

39.80

6

39.75

3

39.70

4

39.65

25

39.60

38

39.55

7

39.50

35

39.40

4

39.35

3

39.30

2【光群雷 

2461】 成交價

累計成交張數

11.80

70

11.75

250

11.70

27

11.65

431

11.60P2

504

11.55

186

11.50

208

11.45

246

11.40

356

11.35

190

11.30

390

11.25

319

11.20

151

11.15

81

11.10

197

11.05P1

639

11.00

423

10.95

119

10.90

196

10.85

13

10.80

122

10.75

134

10.70

163

10.65

170

10.60

134

10.55

76

10.50

63

10.45

144

10.40

87

10.35#

148

10.30

52

10.25S2

220

10.20

127

10.15

188

10.10

139

10.05

90

10.00S1

241

9.99

76

9.98

4

9.97

71

9.96

4

9.95

35

9.94

7

9.93

30

9.92

120

9.91

89

9.90

114

9.89

10

9.88

57

9.87

39

9.86

24

9.85

1

9.81

14

9.80

34【盟立  

2464】 成交價

累計成交張數

24.05

7

24.00

48

23.90

21

23.85

6

23.80

15

23.75

13

23.70

35

23.65

8

23.60

30

23.55

10

23.50

64

23.45

19

23.40

123

23.35

72

23.30

110

23.25

57

23.20

102

23.15

87

23.10P2

165

23.05

144

23.00P1

168

22.95

41

22.90#

309

22.85S2

208

22.80S1

308

22.75

63

22.70

131

22.65

128

22.60

172

22.55

69

22.50

184

22.45

62

22.40

157

22.35

87

22.30

108

22.25

187

22.20

199

22.15

30【美隆電 

2477】 成交價

累計成交張數

11.20

7

11.10

8

11.00

9

10.95

5

10.90

10

10.85

12

10.80

43

10.75

3

10.70

12

10.65

1

10.60

59

10.55

45

10.50P2

101

10.45

52

10.40P1

117

10.35

83

10.30

90

10.25

22

10.20

4

10.15

2

10.10

18

10.05

62

10.00#

120

9.99

1

9.98

2

9.97

12

9.96

3

9.95

5

9.94

21

9.90S2

34

9.89

11

9.88

9

9.86

5

9.85

2

9.82

7

9.81

5

9.80

9

9.72

1

9.71

2

9.70

27

9.66

9

9.63S1

210

9.62

17

9.60

2【連宇  

2482】 成交價

累計成交張數

11.20

2

11.10

13

11.05

19

11.00

12

10.90

32

10.85

50

10.80

68

10.75

71

10.70

113

10.65P1

167

10.60P2

134

10.55

57

10.50

56

10.45#

105

10.40S2

139

10.35S1

193

10.30

107

10.25

85

10.20

123

10.15

68

10.10

54

10.05

3

10.00

5【漢平  

2488】 成交價

累計成交張數

10.75

1

10.60

2

10.40

22

10.35

10

10.30

68

10.25

61

10.20P1

101

10.15P2

89

10.10#

77

10.05S2

110

10.00S1

262

9.99

60

9.98

16

9.97

1

9.96

5

9.95

40

9.94

5

9.93

18

9.92

9

9.91

16

9.90

38

9.89

1

9.88

4

9.83

4【普安  

2495】 成交價

累計成交張數

25.65

9

25.60

4

25.50

14

25.45

2

25.40

5

25.35

2

25.30

7

25.25

6

25.20

5

25.10

1

25.05

18

25.00

59

24.95

18

24.90

31

24.85

38

24.80

145

24.75

49

24.70

46

24.65

30

24.60

48

24.55

14

24.50

92

24.45

97

24.40

136

24.35

37

24.30

199

24.25

144

24.20P1

254

24.15

112

24.10P2

244

24.05

153

24.00#

457

23.95

73

23.90

163

23.85S2

309

23.80S1

361

23.75

173

23.70

78

23.65

78

23.60

148

23.55

58

23.50

260

23.45

74

23.40

137

23.35

65

23.30

124

23.25

29

23.20

261

23.15

139

23.10

159

23.05

44

23.00

220

22.90

21

22.85

5

22.80

35【怡利電 

2497】 成交價

累計成交張數

42.00

55

41.95

80

41.80

11

41.75

28

41.70

60

41.65

18

41.60

129

41.55

8

41.50

73

41.45

18

41.40

190

41.35

99

41.30

118

41.25

34

41.20

120

41.15

44

41.10

235

41.05

22

41.00

376

40.95

184

40.90

208

40.85

154

40.80

224

40.75

120

40.70

149

40.65

92

40.60

174

40.55

33

40.50

378

40.45

261

40.40

240

40.35

67

40.30

304

40.25

294

40.20

600

40.15

406

40.10

1,111

40.05

347

40.00P1

2,080

39.95

413

39.90

523

39.85

610

39.80

747

39.75

173

39.70

293

39.65

241

39.60

950

39.55

304

39.50

579

39.45

132

39.40

338

39.35

142

39.30

357

39.25

66

39.20

256

39.15

197

39.10

167

39.05

66

39.00

342

38.95

36

38.90

130

38.85

137

38.80

279

38.75

226

38.70

151

38.65

128

38.60

273

38.55

172

38.50

459

38.45

169

38.40

310

38.35

169

38.30

354

38.25

245

38.20

515

38.15

188

38.10

623

38.05

244

38.00P2

1,415

37.95

255

37.90

326

37.85

256

37.80

301

37.75

113

37.70

329

37.65

102

37.60

365

37.55

105

37.50

326

37.45

67

37.40

153

37.35

159

37.30

448

37.25

73

37.20

310

37.15

87

37.10

321

37.05

890

37.00

704

36.95

81

36.90

121

36.85

180

36.80

227

36.75

144

36.70

369

36.65

129

36.60

294

36.55

67

36.50

284

36.45

38

36.40

175

36.35

151

36.30

164

36.25#

82

36.20

104

36.15

3

36.10

117

36.05

20

36.00S1

634

35.95

39

35.90

164

35.85

138

35.80

211

35.75S2

276

35.70

71

35.65

51

35.60

193

35.55

24

35.50

225

35.45

49

35.40

204

35.35

30

35.30

79

35.25

50

35.20

65

35.15

64

35.10

62

35.05

20

35.00

103

34.95

10

34.90

4

34.85

23

34.80

10

34.75

6

34.70

11

34.65

49

34.60

35

34.55

48

34.50

273

34.45

32

34.40

63

34.35

39

34.30

18

34.25

13

34.20

33

34.15

75

34.10

37

34.05

10

34.00

88

33.95

38

33.90

69

33.85

67

33.80

43

33.70

106

33.65

38

33.60

53

33.55

53

33.50

8【同開  

3018】 成交價

累計成交張數

16.25

19

16.20

7

16.15

85

16.10

80

16.05

6

16.00

20

15.95

13

15.90

35

15.85

47

15.80

103

15.75

41

15.70

98

15.65

114

15.60

342

15.55

258

15.50

352

15.45

70

15.40

205

15.35

120

15.30

166

15.25

29

15.20

99

15.15

21

15.10

126

15.05

40

15.00P2

669

14.95

36

14.90

74

14.85

26

14.80

65

14.75

31

14.70

17

14.65

6

14.60

146

14.55

48

14.50

141

14.45

27

14.40

23

14.35

59

14.30

141

14.25

2

14.20

24

14.15

13

14.10P1

691

14.05

118

14.00

123

13.95

37

13.90#

54

13.85

10

13.80

10

13.70

1

13.65S2

11

13.60

6

13.50S1

134【德律  

3030】 成交價

累計成交張數

41.00

19

40.95

1

40.90

24

40.85

23

40.80

68

40.75

10

40.70

10

40.65

11

40.60

68

40.55

15

40.50

31

40.40

11

40.35

7

40.30

17

40.25

1

40.20

32

40.10

33

40.05

51

40.00

365

39.95

246

39.90P2

412

39.85

178

39.80P1

423

39.75

79

39.70

238

39.65

110

39.60

359

39.55

89

39.50

394

39.45

17

39.40

77

39.35

74

39.30

186

39.25

51

39.20#

197

39.15

365

39.10

356

39.05

379

39.00S2

957

38.95

146

38.90

574

38.85

220

38.80

318

38.75

352

38.70

381

38.65

182

38.60

412

38.55

322

38.50

523

38.45

341

38.40

442

38.35

328

38.30

422

38.25

287

38.20

637

38.15

237

38.10

735

38.05

344

38.00S1

1,079

37.95

135

37.90

593

37.85

511

37.80

686

37.75

192

37.70

549

37.65

219

37.60

358

37.55

167

37.50

354

37.45

90

37.40

171

37.35

92

37.30

151

37.25

113

37.20

98

37.15

30【科風  

3043】 成交價

累計成交張數

18.95

201

18.90

187

18.85

310

18.80

514

18.75

319

18.70

451

18.65

316

18.60

1,688

18.55

976

18.50

1,397

18.45

1,174

18.40P1

2,064

18.35

1,096

18.30

1,806

18.25

489

18.20

1,510

18.15

1,090

18.10

1,169

18.05

1,085

18.00P2

1,969

17.95

181

17.90

671

17.85

50

17.80

324

17.75

920

17.70

894

17.65

742

17.60

413

17.55

66

17.50

504

17.45

114

17.40

178

17.35

76

17.30

1,208

17.25

284

17.20

464

17.15

171

17.10

90

17.05

193

17.00

534

16.95

806

16.90

415

16.85

23

16.80

203

16.75

23

16.70

890

16.65

151

16.60

1,836

16.55

149

16.50

528

16.45

250

16.40

717

16.35

395

16.30

389

16.25

60

16.20

415

16.15

319

16.10

1,435

16.05#

2,087

16.00

2,125

15.95

659

15.90

1,213

15.85

949

15.80

1,498

15.75

524

15.70

1,216

15.65

624

15.60

1,369

15.55

947

15.50S2

2,816

15.45

519

15.40

509

15.35

319

15.30

326

15.25

101

15.20

273

15.15

385

15.10

769

15.05

145

15.00S1

5,327

14.95

241

14.90

357

14.85

130

14.80

146

14.75

16

14.70

21

14.65

7

14.60

9

14.55

4

14.50

165

14.45

1

14.40

78【夆典  

3052】 成交價

累計成交張數

12.45

17

12.40

186

12.35

122

12.30P1

472

12.25P2

426

12.20#

1,497

12.15

948

12.10

441

12.05

419

12.00

837

11.95

537

11.90

1,146

11.85

380

11.80

649

11.75

271

11.70

220

11.65

170

11.60

1,069

11.55

818

11.50

925

11.45

696

11.40

1,915

11.35S2

3,034

11.30

1,528

11.25

1,484

11.20

2,414

11.15

1,230

11.10

1,439

11.05

674

11.00

1,693

10.95

484

10.90S1

5,342

10.85

2,347

10.80

1,415

10.75

434

10.70

426

10.65

542

10.60

753

10.55

322

10.50

374

10.45

118

10.40

255

10.35

149

10.30

114

10.25

255

10.20

449

10.15

1,369

10.10

514

10.05

539

10.00

2,757

9.99

2

9.98

44

9.97

6

9.96

15

9.95

55

9.94

72

9.93

31

9.92

40

9.91

24

9.90

196

9.89

5

9.88

12

9.87

18

9.86

46

9.85

38

9.84

13

9.83

29

9.82

80

9.81

36

9.80

134

9.75

19

9.74

8

9.73

33

9.72

18

9.71

53

9.70

88

9.69

2

9.68

42

9.65

33

9.64

2

9.63

2

9.62

52【昇貿  

3305】 成交價

累計成交張數

41.85

1

41.80

2

41.65

6

41.60

2

41.55

7

41.50

26

41.40

12

41.30

22

41.25

15

41.20

12

41.10

17

41.05

20

41.00

67

40.95

3

40.90

44

40.85

2

40.80

19

40.75

1

40.70

24

40.65

5

40.60

73

40.55

6

40.50

100

40.45

24

40.40

61

40.35

26

40.30

169

40.25

42

40.20

136

40.15

26

40.10

113

40.05

35

40.00P1

306

39.95

59

39.90

100

39.85

21

39.80

79

39.75

3

39.70

67

39.65

49

39.60

116

39.55

32

39.50

91

39.45

4

39.40P2

262

39.35

64

39.30

31

39.25

15

39.20

94

39.15

35

39.10

73

39.05

27

39.00

157

38.95

40

38.90

30

38.85

56

38.80

112

38.75

17

38.70

47

38.65

59

38.60

161

38.55

84

38.50

57

38.45

18

38.40

4

38.35

15

38.30

32

38.25

5

38.20

37

38.15

18

38.10

56

38.05

54

38.00

210

37.95

22

37.90

26

37.85

49

37.80

112

37.75

19

37.70

55

37.65

35

37.60

54

37.55#

27

37.50S1

128

37.45

13

37.40

42

37.35

47

37.30

41

37.25

33

37.20

96

37.15

14

37.10

58

37.05

22

37.00

61

36.95

7

36.90

23

36.85

4

36.80

6

36.75

3

36.70

17

36.65

6

36.60

23

36.55

17

36.50

46

36.45

2

36.40

44

36.35

38

36.30

82

36.25

23

36.20

42

36.15

52

36.10S2

112

36.05

19

36.00

49【聯鈞  

3450】 成交價

累計成交張數

52.30

80

52.20

228

52.10

59

52.00

124

51.90

87

51.80

77

51.70

29

51.60

116

51.50

24

51.40

18

51.30

54

51.20

29

51.10

38

51.00

12

50.90

2

50.80

34

50.70

24

50.60

35

50.50

66

50.40

79

50.30

60

50.20

85

50.10

26

50.00

96

49.90

15

49.80

2

49.70

31

49.60

49

49.55

17

49.50

334

49.45

104

49.40

370

49.35

195

49.30

237

49.25

55

49.20

316

49.15

137

49.10

340

49.05

139

49.00

508

48.95

113

48.90

215

48.85

179

48.80

302

48.75

39

48.70

160

48.65

21

48.60

112

48.55

13

48.50

220

48.45

29

48.40

39

48.35

76

48.30

228

48.25

123

48.20

431

48.15

70

48.10

351

48.05

148

48.00P1

805

47.95

314

47.90

123

47.85

49

47.80

219

47.75

15

47.70

121

47.65

13

47.60

197

47.55

16

47.50

268

47.45

82

47.40

144

47.35

87

47.30

216

47.25

25

47.20

45

47.15

46

47.10

214

47.05

12

47.00

373

46.90

119

46.85

30

46.80

226

46.75

25

46.70

143

46.65

31

46.60

73

46.55

32

46.50

266

46.45

31

46.40

201

46.35

30

46.30

257

46.25

38

46.20

186

46.15

202

46.10P2

511

46.05

111

46.00

493

45.95

29

45.90

223

45.85

50

45.80

195

45.75

67

45.70

140

45.65

61

45.60

62

45.55

29

45.50

142

45.45

5

45.40

60

45.35

24

45.30

107

45.25

44

45.20

74

45.15

20

45.10

127

45.05

34

45.00

205

44.95

5

44.90

5

44.80

6

44.75

2

44.70

9

44.60

25

44.55

1

44.50

71

44.40

12

44.35

7

44.30

21

44.25

34

44.20

58

44.15

23

44.10

43

44.05

7

44.00

191

43.95

1

43.90

11

43.80#

95

43.70

46

43.65

68

43.60

86

43.55

26

43.50

66

43.45

11

43.40

156

43.35

11

43.30

101

43.25

32

43.20

94

43.15

7

43.10

100

43.05

116

43.00

337

42.95

41

42.90

75

42.85

58

42.80

195

42.75

61

42.70

126

42.65

98

42.60

230

42.55

87

42.50

175

42.45

89

42.40

252

42.35

46

42.30

186

42.25

50

42.20

178

42.15

37

42.10

184

42.05

99

42.00

339

41.95

15

41.90

101

41.85

29

41.80

119

41.75

55

41.70

121

41.65

38

41.60

156

41.55

114

41.50

157

41.45

50

41.40

204

41.35

77

41.30S2

347

41.25

68

41.20

122

41.15

52

41.10

147

41.05

95

41.00S1

376

40.95

8

40.90

47

40.85

9

40.80

47

40.75

2

40.70

115

40.65

13

40.60

20

40.50

103

40.40

9

40.25

4

40.20

18

40.05

1

40.00

24

39.65

10【柏騰  

3518】 成交價

累計成交張數

32.45

1

32.40

2

32.30

19

32.25

5

32.20

25

32.15

2

32.10

12

32.00

25

31.85

1

31.80

58

31.75

3

31.70

94

31.65

20

31.60

14

31.55

16

31.50

208

31.45

17

31.40

90

31.35

16

31.30

60

31.25

28

31.20

194

31.15

29

31.10

60

31.05

2

31.00P2

294

30.95

24

30.90

40

30.85

36

30.80

74

30.75

23

30.70

35

30.65

33

30.60

135

30.55

86

30.50P1

379

30.45

43

30.40

77

30.35

18

30.30

64

30.25

11

30.20

107

30.15

21

30.10

91

30.05

31

30.00

265

29.95

13

29.90

48

29.85

31

29.80#

64

29.75

43

29.70S1

80

29.65

34

29.60

58

29.55

14

29.50

68

29.45

4

29.40

24

29.35

17

29.30

41

29.25

67

29.20S2

75

29.15

41

29.10

39

29.05

38

29.00

64

28.85

6【碩天  

3617】 成交價

累計成交張數

59.50

1

59.40

10

59.30

84

59.20

31

59.10

25

59.00

70

58.90

38

58.80

34

58.70

61

58.60

19

58.50

55

58.40

28

58.30

36

58.20

92

58.10

41

58.00

52

57.90

40

57.80

26

57.70

64

57.60

50

57.50

35

57.40

35

57.30

49

57.20

64

57.10

70

57.00P1

128

56.90

67

56.80

38

56.70

15

56.60

14

56.50

19

56.40

7

56.30

27

56.20

29

56.10

53

56.00P2

100

55.90#

41

55.80

73

55.70

78

55.60

72

55.50

80

55.40

34

55.30

60

55.20

28

55.10

20

55.00

66

54.90

30

54.80

35

54.70

22

54.60

44

54.50

65

54.40

72

54.30

43

54.20

50

54.10

80

54.00S1

133

53.90

75

53.80

88

53.70

51

53.60

55

53.50

44

53.40

14

53.30

19

53.20

12

53.10

51

53.00S2

94

52.90

90

52.80

74

52.70

23

52.60

49

52.50

83

52.40

73

52.30

22

52.20

59

52.10

7

52.00

16

51.90

2

51.80

1

51.70

11

51.60

4【F-貿聯 

3665】 成交價

累計成交張數

31.30

7

31.15

1

31.05

2

31.00

19

30.95

9

30.90

26

30.85

3

30.80P2

42

30.75

27

30.70

33

30.65

3

30.60

21

30.55

4

30.50P1

63

30.45#

9

30.40

37

30.35

6

30.30

82

30.25

10

30.20

30

30.15

13

30.10

53

30.05

5

30.00S1

120

29.95

9

29.90

44

29.85

9

29.80

40

29.75

5

29.70

69

29.65

23

29.60

21

29.55

6

29.50

24

29.45

12

29.40

15

29.35

36

29.30

59

29.25

28

29.20

44

29.15

32

29.10S2

95

29.05

7

29.00

43

28.95

15

28.90

53

28.85

28

28.80

56

28.75

8

28.70

31

28.65

2

28.60

4

28.55

16

28.50

26

28.45

7【亞翔  

6139】 成交價

累計成交張數

34.20

30

34.15

8

34.10

9

34.05

12

34.00

121

33.95

128

33.90

60

33.85

71

33.80P2

233

33.75

72

33.70P1

269

33.65

222

33.60#

517

33.55

211

33.50S1

587

33.45

217

33.40S2

343

33.35

231

33.30

211

33.25

125

33.20

224

33.15

101

33.10

169

33.05

60

33.00

262

32.95

53

32.90

19

32.85

44

32.80

25

32.75

6

32.70

5

32.60

5

32.50

8

32.45

1

32.40

20

32.30

7

32.20

15

32.15

3

32.10

17

32.05

124

32.00

3

31.80

64

31.70

10

31.60

1【巨路  

6192】 成交價

累計成交張數

69.50

25

69.40

58

69.30

76

69.20

65

69.10P1

145

69.00P2

97

68.90#

173

68.80

93

68.70

53

68.60

7

68.50

80

68.40

161

68.30

156

68.20

127

68.10

190

68.00

347

67.90

173

67.80

208

67.70

235

67.60

326

67.50

583

67.40

619

67.30

512

67.20

322

67.10

266

67.00

669

66.90

359

66.80

467

66.70

461

66.60

395

66.50S1

902

66.40

125

66.30

156

66.20

367

66.10

523

66.00S2

748

65.90

352

65.80

450

65.70

385

65.60

516

65.50

675

65.40

463

65.30

385

65.20

407

65.10

320

65.00

466

64.90

132

64.80

143

64.70

54

64.60

83

64.50

196

64.40

113

64.30

198

64.20

175

64.10

155

64.00

300

63.90

207

63.80

220

63.70

213

63.60

189

63.50

425

63.40

154

63.30

111

63.20

125

63.10

98

63.00

296

62.90

61

62.80

39

62.70

33

62.60

99

62.50

122

62.40

70

62.30

70

62.20

82

62.10

146

62.00

229

61.90

76

61.80

154

61.70

103

61.60

47

61.50

24

61.40

26

61.30

33

61.20

5

61.10

5

61.00

24

60.90

7

60.80

1

60.70

5

60.60

24

60.50

9

60.40

3

60.30

114

60.20

70

60.10

11

60.00

2

59.90

69【帆宣  

6196】 成交價

累計成交張數

22.25

10

22.15

4

22.10

17

22.05

19

22.00

33

21.95

27

21.90

26

21.85

86

21.80

88

21.75

49

21.70

81

21.65

29

21.60

23

21.55

8

21.50

22

21.40

7

21.35

104

21.30

49

21.25

22

21.20

20

21.15

41

21.10

51

21.05

182

21.00

357

20.95

58

20.90

217

20.85

446

20.80

287

20.75

99

20.70

229

20.65

352

20.60P1

612

20.55P2

464

20.50

412

20.45

144

20.40

419

20.35

256

20.30

260

20.25

224

20.20

363

20.15#

662

20.10

276

20.05

257

20.00S1

1,059

19.95

410

19.90

264

19.85

338

19.80

473

19.75

161

19.70

447

19.65

375

19.60

462

19.55

223

19.50S2

973

19.45

375

19.40

419

19.35

123

19.30

189

19.25

58

19.20

74

19.15

45

19.10

133

19.05

111

19.00

417

18.95

284

18.90

356

18.85

242

18.80

446

18.75

244

18.70

342

18.65

179

18.60

263

18.55

212

18.50

351

18.45

58

18.40

204

18.35

75

18.30

175

18.25

173

18.20

412

18.15

224

18.10

94

18.05

86

18.00

141

17.95

16【佳必琪 

6197】 成交價

累計成交張數

30.90

21

30.85

31

30.80

138

30.75

114

30.70

134

30.65

83

30.60

41

30.55

25

30.50

54

30.45

1

30.40

62

30.35

25

30.30

33

30.25

36

30.20

78

30.15

9

30.10

15

30.05

7

30.00

282

29.95

55

29.90

385

29.85

84

29.80

287

29.75

83

29.70

201

29.65

35

29.60

72

29.55

35

29.50

267

29.45

53

29.40

57

29.35

53

29.30

300

29.25

106

29.20

277

29.15

128

29.10

350

29.05

93

29.00P2

440

28.95

80

28.90P1

474

28.85

104

28.80

376

28.75

109

28.70

275

28.65

246

28.60

398

28.55

167

28.50

328

28.45

144

28.40

355

28.35

122

28.30

244

28.25

76

28.20

86

28.15

113

28.10

199

28.05

31

28.00

368

27.95

59

27.90

231

27.85#

418

27.80

201

27.75S1

592

27.70

56

27.65

22

27.60

85

27.55

12

27.50

225

27.45

137

27.40

225

27.35S2

415

27.30

269

27.25

166

27.20

318

27.15

139

27.10

218

27.05

165

27.00

313

26.95

38

26.90

127

26.85

123

26.80

236

26.75

96

26.70

111

26.65

46

26.60

79

26.55

63

26.50

297

26.45

49

26.40

133

26.35

87

26.30

164

26.25

102

26.20

171

26.15

59

26.10

156

26.05

235

26.00

397

25.95

19

25.90

76

25.85

15

25.80

46

25.75

10

25.70

14

25.65

1

25.60

3

25.55

5

25.50

23

25.35

29【亞弘電 

6201】 成交價

累計成交張數

29.20

12

29.10

1

29.00

40

28.95

6

28.90

43

28.85

2

28.80

10

28.75

2

28.70

22

28.65

9

28.60P1

146

28.55

44

28.50

103

28.45

48

28.40

77

28.35

46

28.30

102

28.25

9

28.20

29

28.15

6

28.10

26

28.05

30

28.00P2

117

27.95

19

27.90#

78

27.85

1

27.80S1

104

27.70S2

32

27.60

19

27.55

3【和椿  

6215】 成交價

累計成交張數

13.85

1

13.80

1

13.70

1

13.65

1

13.55

1

13.50

26

13.45

1

13.40P1

85

13.35

38

13.30P2

84

13.25

5

13.20

18

13.15

9

13.10

41

13.05

14

13.00

74

12.95#

118

12.90

81

12.85

73

12.80

61

12.75

96

12.70

186

12.65

176

12.60

50

12.55

89

12.50S2

246

12.45

117

12.40S1

269

12.35

38

12.30

61

12.25

6

12.20

15【尖點  

8021】 成交價

累計成交張數

20.30

8

20.25

5

20.20

18

20.15

8

20.10

63

20.00

86

19.95

5

19.90

4

19.85

55

19.80

67

19.75

69

19.70

40

19.65

41

19.60

105

19.55

5

19.50

46

19.45

45

19.40

114

19.35

169

19.30

243

19.25

176

19.20P2

269

19.15

141

19.10

195

19.05

139

19.00P1

368

18.95

168

18.90#

192

18.85

197

18.80

156

18.75

56

18.70

118

18.65

106

18.60

172

18.55S2

304

18.50S1

370

18.45

254

18.40

246

18.35

177

18.30

97

18.25

85

18.20

60

18.15

3【無敵  

8201】 成交價

累計成交張數

24.50

5

24.40

45

24.35

13

24.30

21

24.25

11

24.20

5

24.15

5

24.10

10

24.05

2

24.00

6

23.95

13

23.90

11

23.85

32

23.80

19

23.75

4

23.70

6

23.60

8

23.50

54

23.45

5

23.40

28

23.35

14

23.30

27

23.25

5

23.20

21

23.10

12

23.05

11

23.00

58

22.95

3

22.90

19

22.85

50

22.80

65

22.75

48

22.70

119

22.65

118

22.60

154

22.55

184

22.50

409

22.45

14

22.40

1

22.35

11

22.30

62

22.25

15

22.20

101

22.15

78

22.10

152

22.05

43

22.00

109

21.95

76

21.90

92

21.85

71

21.80

188

21.75

29

21.70

100

21.65

80

21.60

269

21.55

92

21.50

225

21.45

33

21.40

169

21.35

50

21.30

139

21.25

36

21.20

73

21.15

24

21.10

165

21.05

156

21.00P1

712

20.95

475

20.90

148

20.85

148

20.80

264

20.75

83

20.70

303

20.65

125

20.60

525

20.55

2

20.50

17

20.45

5

20.35

19

20.30

14

20.25

58

20.20

68

20.15

48

20.10

34

20.05

31

20.00

96

19.95

15

19.90

25

19.85

16

19.80

53

19.75

1

19.70

28

19.65

22

19.60

101

19.55

91

19.50

32

19.40

111

19.35

328

19.30

2

19.25

43

19.20

237

19.15

135

19.10

376

19.05

65

19.00P2

688

18.95

261

18.90

350

18.85

139

18.80

586

18.75

369

18.70

370

18.65

139

18.60

359

18.55

256

18.50

462

18.45

193

18.40

391

18.35

333

18.30

625

18.25

37

18.20

22

18.10

3

18.05

1

18.00

10

17.95

9

17.90

1

17.80#

128

17.75

61

17.70

41

17.65

45

17.60

90

17.55

157

17.50

102

17.45

37

17.40

83

17.35

38

17.30

102

17.25

17

17.20

58

17.15S2

171

17.10S1

716

17.05

5

17.00

36

16.95

62

16.90

81

16.85

12

16.80

25

16.75

28

16.70

10

16.65

61

16.60

13

16.55

56

16.50

26

16.45

11

16.40

2★ 資料來源:臺灣證券交易所 2012/5/2 15:27:15

社群留言