盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
3.95
11
3.94
1
3.92
4
3.91
12
3.90P2
33
3.89P1
48
3.88
29
3.87
3
3.86
14
3.85
7
3.84
4
3.83
4
3.82#
33
3.81
22
3.80
66
3.79
65
3.78
205
3.77
36
3.76
67
3.75
78
3.74
35
3.73
48
3.72S2
214
3.71
56
3.70S1
260
3.69
49
3.68
114
3.67
66
3.66
57
3.65
181
3.64
32
3.63
37
3.62
47
3.61
42
3.60
162
3.59
5
3.58
12
3.56
39
3.55
7
3.52
5
3.50
67【橋椿
2062】 成交價
累計成交張數
32.90
1
32.60
1
32.50
1
32.35
2
32.30P1
20
32.25P2
3
32.20#
20
32.15
13
32.10
30
32.05
8
32.00S1
116
31.95
17
31.90
20
31.85
18
31.80S2
99
31.75
35
31.70
56
31.65
5
31.60
13
31.55
9
31.50
20
31.45
3
31.40
7
31.30
8
31.20
23
31.10
19【龍邦
2514】 成交價
累計成交張數
14.50
1
14.45
6
14.40
19
14.35
27
14.30
10
14.25
2
14.20
26
14.15
50
14.10
170
14.05P1
546
14.00
245
13.95P2
256
13.90
175
13.85
71
13.80
77
13.75
116
13.70
110
13.65
77
13.60
70
13.55
52
13.50
201
13.45
97
13.40
83
13.35
56
13.30
87
13.25
131
13.20
211
13.15
122
13.10
214
13.05
74
13.00
34
12.90
34
12.85
11
12.80
42
12.75
1
12.70#
120
12.65
19
12.60
6
12.55
1
12.50
23
12.45
3
12.40
31
12.35
52
12.30
34
12.25
41
12.20S1
61
12.15
56
12.10S2
58
12.05
20
12.00
51
11.95
8
11.90
2
11.85
13
11.80
15【匯僑
2904】 成交價
累計成交張數
28.20#
348
27.00
67
26.95
20
26.90
89
26.85
37
26.80
335
26.75
69
26.70
176
26.65
40
26.60
176
26.55
67
26.50
327
26.45
96
26.40
243
26.35
31
26.30
169
26.25
63
26.20
206
26.15
132
26.10
381
26.05
149
26.00S1
435
25.95
117
25.90
113
25.85
125
25.80
220
25.75
81
25.70
251
25.65
147
25.60
236
25.55
183
25.50S2
383
25.45
50
25.40
139
25.35
72
25.30
279
25.25
78
25.20
99
25.15
71
25.10
54
25.05
31
25.00
253
24.95
38
24.90
3
24.80
16
24.75
1
24.70
12
24.65
5
24.60
53
24.55
57
24.50
115
24.45
19
24.40
112
24.35
92
24.30
49
24.25
29
24.20
91
24.15
53
24.10
66
24.05
28
24.00
103
23.95
17
23.90
35
23.85
7
23.80
24
23.75
11
23.70
6
23.65
181【F-中租
5871】 成交價
累計成交張數
43.90P2
27
43.85P1
131
43.80#
353
43.75
101
43.70
37
43.65
95
43.60
152
43.55
56
43.50
578
43.45
185
43.40
292
43.35
246
43.30
708
43.25
584
43.20
708
43.15
543
43.10
528
43.05
763
43.00S1
4,571
42.95
1,399
42.90
1,333
42.85
931
42.80
2,063
42.75
540
42.70
727
42.65
313
42.60
429
42.55
334
42.50
1,230
42.45
458
42.40
504
42.35
147
42.30
804
42.25
378
42.20
919
42.15
793
42.10
716
42.05
552
42.00
1,525
41.95
224
41.90
758
41.85
244
41.80
485
41.75
90
41.70
241
41.65
86
41.60
287
41.55
136
41.50
736
41.45
367
41.40
771
41.35
400
41.30
629
41.25
557
41.20
989
41.15
492
41.10
830
41.05
879
41.00S2
3,621
40.95
944
40.90
1,297
40.85
1,112
40.80
1,747
40.75
676
40.70
1,830
40.65
675
40.60
1,238
40.55
565
40.50
1,349
40.45
381
40.40
357
40.35
476
40.30
1,109
40.25
212
40.20
1,013
40.15
312
40.10
693
40.05
548
40.00
3,055
39.95
266
39.90
577
39.85
487
39.80
1,000
39.75
235
39.70
392
39.65
236
39.60
501
39.55
302
39.50
1,805
39.45
268
39.40
303
39.35
76
39.30
662
39.25
99
39.20
158
39.15
156
39.10
446
39.05
125
39.00
1,324
38.95
172
38.90
627
38.85
128
38.80
627
38.75
216
38.70
951
38.65
143
38.60
636
38.55
172
38.50
1,654
38.45
332
38.40
847
38.35
2,252
38.30
40
38.20
121
38.15
1
38.10
33
38.00
107
37.95
115
37.90
24
37.80
48
37.50
112
37.45
7
37.40
185
37.35
101
37.30
196
37.25
103
37.20
178
37.15
148
37.10
153
37.05
204
37.00
784
36.95
192
36.90
103
36.85
3
36.80
159
36.65
13
36.60
261【大豐電
6184】 成交價
累計成交張數
57.80P1
6
57.70#
37
57.60
36
57.50
14
57.40
7
57.30
17
57.20
10
57.10
81
57.00
168
56.90
93
56.80
149
56.70
117
56.60S2
210
56.50S1
416
56.40
89
56.30
140
56.20
185
56.10
83
56.00
98
55.90
19
55.80
33
55.70
54
55.60
33
55.50
39
55.40
46
55.30
57
55.20
43
55.10
22
55.00
55【雷虎
8033】 成交價
累計成交張數
9.90
12
9.88
17
9.87
12
9.86
10
9.85
9
9.84P2
50
9.83
22
9.82
6
9.81
8
9.80
32
9.79
17
9.78
24
9.77P1
72
9.76
39
9.75#
132
9.74
30
9.73
35
9.72
12
9.71
32
9.70S2
281
9.69
45
9.68
56
9.67
65
9.66
23
9.65
164
9.64
21
9.63
20
9.62
54
9.61
70
9.60S1
483
9.59
73
9.58
74
9.57
55
9.56
53
9.55
198
9.54
7
9.53
18
9.52
19
9.51
56
9.50
230
9.49
15
9.48
28
9.47
10
9.46
7
9.45
84
9.44
6
9.43
1
9.42
26
9.41
19
9.40
90
9.38
9
9.37
6
9.36
4
9.35
1
9.34
2
9.32
9
9.31
9
9.30
37
9.29
11
9.28
6
9.26
1
9.25
7
9.24
3
9.21
1
9.20
9
9.15
7
9.12
10
9.10
28
9.05
26
9.03
1
9.01
2
9.00
36
8.97
2
8.95
11【F-百和
8404】 成交價
累計成交張數
19.10
1
19.00
162
18.95
88
18.90
78
18.85
37
18.80
265
18.75
69
18.70
133
18.65
133
18.60
81
18.55
75
18.50
94
18.45
41
18.40
64
18.35
83
18.30
57
18.25
34
18.20
140
18.15
93
18.10
172
18.05
342
18.00
153
17.95
62
17.90
55
17.85
38
17.80
147
17.75
110
17.70
127
17.65
212
17.60
321
17.55
135
17.50
178
17.45
127
17.40
142
17.35
113
17.30P2
346
17.25
142
17.20
155
17.15
111
17.10
152
17.05
133
17.00
178
16.95P1
376
16.90
198
16.85
94
16.80
103
16.75
24
16.70
84
16.65
54
16.60
74
16.55
102
16.50#
211
16.45
25
16.40
47
16.35
55
16.30
24
16.25
41
16.20
35
16.15
23
16.10
72
16.05
29
16.00S1
151
15.95
48
15.90S2
148
15.85
41
15.80
120
15.75
36
15.70
48
15.65
1
15.60
23
15.55
29
15.50
16
15.45
3
15.35
1
15.30
13【F-福貞
8411】 成交價
累計成交張數
66.80
3
66.70
6
66.50
1
66.00
1
65.50
2
65.30
1
65.00
1
64.80
2
64.50
1
64.40
1
64.20
3
64.10
1
64.00
16
63.50
6
63.40
3
63.30
7
63.20
11
63.10
7
63.00
19
62.60
2
62.50
34
62.40
3
62.30
8
62.20
5
62.10
13
62.00P2
67
61.90
6
61.80
10
61.70
8
61.60
22
61.50
16
61.30
3
61.20
7
61.10
9
61.00P1
75
60.90#
14
60.80
21
60.70
20
60.60
8
60.50
41
60.40
10
60.30
19
60.20
37
60.10
39
60.00S2
44
59.90
27
59.80
18
59.70
18
59.60
13
59.50S1
46
59.40
18
59.30
22
59.20
14
59.10
38
59.00
31
58.80
2
58.60
3
58.50
10【可寧衛
8422】 成交價
累計成交張數 233.50
15 233.00
101 232.50
44 232.00
314 231.50
143 231.00
271 230.50
182 230.00
515 229.50
228 229.00
386 228.50
294 228.00P1
552 227.50P2
530 227.00
218 226.50
296 226.00
393 225.50
216 225.00
312 224.50
188 224.00
496 223.50#
190 223.00
179 222.50S1
534 222.00
149 221.50
21 221.00
150 220.50
43 220.00
390 219.50
58 219.00
141 218.50
81 218.00
203 217.50
125 217.00
416 216.50
154 216.00
289 215.50
219 215.00S2
518 214.50
166 214.00
232 213.50
126 213.00
236 212.50
160 212.00
221 211.50
176 211.00
162 210.50
70 210.00
132 209.50
62 209.00
125 208.50
50 208.00
79 207.50
40 207.00
44 206.50
25 206.00
53 205.50
67 205.00
119 204.50
86 204.00
82 203.50
23 203.00
72 202.50
13 202.00
50 201.50
67 201.00
63 200.50
9 200.00
40 199.50
3 199.00
4 198.50
6 198.00
4 197.50
8【F-基勝
8427】 成交價
累計成交張數
92.10
10
92.00
44
91.90
44
91.80
61
91.70
33
91.60
5
91.50
22
91.40
6
91.30
27
91.20
13
91.10
5
91.00
36
90.90
27
90.80
30
90.70
49
90.60
42
90.50
57
90.40
22
90.30
39
90.20P1
830
90.10
64
90.00
56
89.90
37
89.80
61
89.70
127
89.60
14
89.50
159
89.40
61
89.30
40
89.20
99
89.10P2
599
89.00
343
88.90
51
88.80
182
88.70
74
88.60
77
88.50
127
88.40
41
88.30
35
88.20
68
88.10
24
88.00#
102
87.90
5
87.80
12
87.70
22
87.60
27
87.50
35
87.40
63
87.30
27
87.20
27
87.10
59
87.00
125
86.90
27
86.80
56
86.70
72
86.60
104
86.50
73
86.40
27
86.30
92
86.20
54
86.10
29
86.00S2
187
85.90
66
85.80
112
85.70
89
85.60
91
85.50
103
85.40
79
85.30
77
85.20
76
85.10
62
85.00
178
84.90
14
84.80
59
84.70
27
84.60
14
84.50
67
84.40
17
84.30S1
748
84.20
52
84.10
19
84.00
69
83.90
27
83.80
39
83.70
31
83.60
54
83.50
54
83.40
9
83.30
54
83.20
40
83.10
34
83.00
141
82.90
20
82.80
38
82.70
27
82.60
20
82.50
72
82.40
58
82.30
40
82.20
57
82.10
37
82.00
70
81.90
2
81.80
19
81.70
17
81.60
23
81.50
9
81.30
1
81.20
18
81.10
10
81.00
57
80.90
26
80.80
12
80.70
27
80.60
12
80.50
50
80.40
15
80.30
10
80.20
12
80.10
17
80.00
39
79.90
8
79.80
19
79.70
25
79.60
12
79.50
60
79.40
23
79.30
20
79.20
22
79.10
25
79.00
38
78.90
6
78.80
8
78.70
3
78.60
49
78.50
32
78.30
10
78.20
2
78.10
1
78.00
9
77.80
2
77.50
1
77.40
9
77.30
34
77.20
12
77.00
4【台火
9902】 成交價
累計成交張數
11.15
7
11.10
2
11.05
39
11.00
72
10.95P1
672
10.90
143
10.85
148
10.80
210
10.75
148
10.70P2
370
10.65
121
10.60
227
10.55
123
10.50
195
10.45#
61
10.40
141
10.35
231
10.30
177
10.25S2
287
10.20
268
10.15
273
10.10S1
310
10.05
146
10.00
212
9.99
8
9.97
6
9.96
212【寶成
9904】 成交價
累計成交張數
26.05P1
362
26.00#
2,611
25.95
981
25.90
817
25.85
924
25.80
1,199
25.75
365
25.70
782
25.65
389
25.60
577
25.55
157
25.50
560
25.45
217
25.40
365
25.35
341
25.30
453
25.25
138
25.20
285
25.15
253
25.10
575
25.05
1,063
25.00
1,824
24.95
1,538
24.90
2,940
24.85S2
3,739
24.80S1
3,991
24.75
2,787
24.70
1,644
24.65
1,302
24.60
1,551
24.55
766
24.50
924
24.45
914
24.40
891
24.35
620
24.30
977
24.25
1,730
24.20
1,811
24.15
2,568
24.10
2,305
24.05
3,030
24.00
3,183
23.95
1,220
23.90
659
23.85
240
23.80
846
23.75
749
23.70
450
23.65
882
23.60
77
23.55
32
23.50
113【大華
9905】 成交價
累計成交張數
40.80P2
53
40.75
15
40.70
51
40.65
17
40.60P1
61
40.55
13
40.50#
168
40.45
41
40.40
20
40.35
20
40.30
67
40.25
40
40.20
28
40.15
39
40.10
107
40.05
150
40.00
332
39.95
65
39.90
124
39.85
165
39.80
169
39.75
37
39.70
259
39.65
92
39.60
160
39.55
43
39.50
225
39.45
89
39.40
163
39.35
139
39.30
172
39.25
112
39.20
387
39.15
189
39.10
343
39.05
155
39.00
523
38.95
130
38.90
232
38.85
94
38.80
245
38.75
113
38.70
348
38.65
210
38.60
475
38.55
208
38.50S1
617
38.45
225
38.40
499
38.35
270
38.30
389
38.25
250
38.20
340
38.15
188
38.10
221
38.05
160
38.00S2
588
37.95
99
37.90
193
37.85
181
37.80
188
37.75
32
37.70
112
37.65
68
37.60
105
37.55
21
37.50
142
37.40
103
37.35
12
37.30
48
37.25
9
37.20
2
37.15
11
37.10
28
37.00
31【興達
9906】 成交價
累計成交張數
33.95
278
33.75
53
32.10
19
31.75
183
29.70
281
29.55
86
27.80
272
27.75
1
27.50
38
27.10
71
26.95
38
26.90
21
26.85
11
26.80
65
26.70
9
26.65
23
26.60
6
26.50
22
26.45
3
26.40
18
26.35
4
26.30
9
26.20
9
26.15
15
26.10
55
26.05
5
26.00P2
362
25.95
8
25.90
31
25.85
12
25.80
22
25.75
2
25.70
13
25.65
7
25.60P1
470
25.55
1
25.50
2
25.45
2
25.40
4
25.35
2
25.30
7
25.20
3
25.15
7
25.10
85
24.60
3
24.55
5
24.50
4
24.30
253
24.15
4
24.10
5
24.05
4
24.00
60
23.90
21
23.85
9
23.80
25
23.75
8
23.70
44
23.65
16
23.60
56
23.55
7
23.50
71
23.45
9
23.40
37
23.35
66
23.30
11
23.25
5
23.10
5
23.05
8
23.00
28
22.95
9
22.90
25
22.85
7
22.80#
29
22.75
15
22.70
14
22.65
3
22.60
12
22.50
14
22.40
6
22.35
10
22.30
11
22.25
2
22.20
8
22.00
10
21.90
27
21.85
29
21.80
63
21.75
63
21.30S1
166
19.95S2
136
19.90
13
19.80
1
19.50
10
19.20
20
18.65
2
18.20
1
18.15
1
18.00
1
17.95
7
17.90
18【統一實
9907】 成交價
累計成交張數
16.05P1
513
16.00#
1,180
15.95
1,489
15.90
1,227
15.85
429
15.80
323
15.75
510
15.70
1,030
15.65
339
15.60
529
15.55
1,127
15.50
1,881
15.45
690
15.40
955
15.35
998
15.30
1,104
15.25
1,038
15.20
1,686
15.15S2
2,978
15.10
1,960
15.05
2,815
15.00S1
3,165
14.95
890
14.90
1,522
14.85
697
14.80
685
14.75
205
14.70
299
14.65
130
14.60
37【豐泰
9910】 成交價
累計成交張數
28.55P1
23
28.50#
119
28.45
25
28.40
59
28.35
67
28.30
185
28.25
229
28.20
331
28.15
290
28.10
410
28.05
386
28.00S2
722
27.95S1
752
27.90
309
27.85
121
27.80
261
27.75
18【櫻花
9911】 成交價
累計成交張數
17.45
15
17.30
11
17.25
33
17.20
7
17.15
35
17.10
155
17.05
14
17.00
97
16.95
38
16.90
87
16.85
115
16.80
106
16.75
64
16.70
121
16.65
157
16.60
412
16.55
449
16.50P2
598
16.45
501
16.40P1
614
16.35#
430
16.30
760
16.25
606
16.20
855
16.15
826
16.10S1
1,056
16.05
886
16.00S2
962
15.95
359
15.90
348
15.85
7
15.80
99
15.75
12
15.70
23
15.65
32
15.60
64
15.55
5
15.50
6
15.40
80【美利達
9914】 成交價
累計成交張數 114.00
53 113.50
253 113.00P1
521 112.50P2
291 112.00#
377 111.50
340 111.00
113 110.00
209 109.50
342 109.00
414 108.50
366 108.00
675 107.50
600 107.00
763 106.50
854 106.00
1,939 105.50S2
2,394 105.00S1
2,625 104.50
1,066 104.00
1,297 103.50
1,171 103.00
812 102.50
608 102.00
716 101.50
753 101.00
908 100.50
1,195 100.00
2,090
99.90
631
99.80
659
99.70
479
99.60
510
99.50
799
99.40
237
99.30
232
99.20
306
99.10
247
99.00
1,102
98.90
698
98.80
254
98.70
157
98.60
144
98.50
495
98.40
579
98.30
173
98.20
113
98.10
255
98.00
502
97.90
260
97.80
244
97.70
162
97.60
172
97.50
365
97.40
247
97.30
326
97.20
183
97.10
321
97.00
623
96.90
126
96.80
238
96.70
212
96.60
279
96.50
698
96.40
374
96.30
212
96.20
283
96.10
520
96.00
922
95.90
254
95.80
193
95.70
159
95.60
343
95.50
411
95.40
163
95.30
268
95.20
244
95.10
203
95.00
575
94.90
263
94.80
400
94.70
237
94.60
444
94.50
659
94.40
268
94.30
65
94.20
132
94.10
120
94.00
402
93.90
73
93.80
175
93.70
146
93.60
37
93.50
16
93.40
2
93.30
54
93.20
4
93.10
76
93.00
943
92.90
121
92.80
114
92.70
95
92.60
94
92.50
290
92.40
76
92.30
33
92.20
72
92.10
85
92.00
316
91.90
293
91.80
112
91.70
91
91.60
61
91.50
117
91.40
6
91.30
48
91.20
54
91.10
37
91.00
255
90.90
52
90.80
39
90.70
5
90.60
156
90.50
54
90.40
57
90.30
46
90.20
70
90.10
192
90.00
241
89.90
74
89.80
41
89.70
111
89.60
193
89.50
265
89.40
53【中保
9917】 成交價
累計成交張數
61.50
24
61.40
36
61.30
6
61.20P2
59
61.10
37
61.00P1
176
60.90#
158
60.80
169
60.70
198
60.60
335
60.50
346
60.40
417
60.30
519
60.20S1
870
60.10
366
60.00
457
59.90S2
579
59.80
402
59.70
33【康那香
9919】 成交價
累計成交張數
14.65
4
14.60
2
14.55
11
14.50
4
14.45
40
14.40
60
14.35
38
14.30
38
14.25
34
14.20
309
14.15
93
14.10
157
14.05
256
14.00P1
573
13.95
197
13.90P2
551
13.85
300
13.80#
183
13.75
305
13.70
244
13.65
87
13.60
168
13.55
118
13.50
391
13.45
141
13.40
298
13.35S2
397
13.30S1
461
13.25
60
13.20
100
13.15
37
13.10
48
13.05
7【巨大
9921】 成交價
累計成交張數 150.00
59 149.50
26 149.00P2
193 148.50P1
521 148.00#
659 147.50
434 147.00
833 146.50
538 146.00
865 145.50
320 145.00
694 144.50
543 144.00
576 143.50
733 143.00S2
884 142.50
432 142.00
539 141.50
178 141.00
295 140.50
202 140.00
474 139.50
181 139.00
122 138.50
134 138.00
223 137.50
202 137.00
351 136.50
374 136.00
430 135.50
507 135.00
800 134.50
547 134.00S1
934 133.50
781 133.00
639 132.50
431 132.00
457 131.50
235 131.00
341 130.50
295 130.00
353 129.50
66 129.00
40 128.50
36 128.00
73 127.50
70 127.00
30 126.50
129 126.00
321 125.50
159 125.00
25【福興
9924】 成交價
累計成交張數
19.75
72
19.70
39
19.65
356
19.60
278
19.55
339
19.50
482
19.45P2
528
19.40P1
825
19.35
400
19.30#
383
19.25
242
19.20
365
19.15
189
19.10
272
19.05
194
19.00S1
556
18.95
253
18.90
365
18.85
241
18.80S2
378
18.75
71
18.70
199
18.65
157
18.60
86
18.55
52
18.50
139
18.45
33
18.40
80
18.35
4
18.30
28
18.25
4
18.20
59
18.10
31
18.05
3
18.00
131【新保
9925】 成交價
累計成交張數
29.65
59
29.35
110
29.30
244
29.25
128
29.20P1
348
29.15
225
29.10
219
29.05P2
297
29.00#
1,075
28.95
522
28.90S1
1,403
28.85
682
28.80
1,090
28.75
316
28.70
374
28.65
187
28.60
224
28.55
67
28.50
116
28.45
77
28.40
310
28.35
224
28.30
184
28.25
511
28.20
511
28.15
386
28.10
952
28.05
639
28.00S2
1,230
27.95
1,089
27.90
488
27.85
611
27.80
804
27.75
174
27.70
388
27.65
209
27.60
349
27.55
241
27.50
373
27.45
267
27.40
157
27.35
9【泰銘
9927】 成交價
累計成交張數
28.70
1
28.65
27
28.60P1
46
28.55
19
28.50
16
28.45P2
27
28.40#
33
28.35
84
28.30
44
28.25
10
28.20
34
28.15
20
28.10
50
28.05
28
28.00S2
218
27.95
148
27.90
86
27.85
50
27.80
40
27.75
82
27.70
139
27.65
97
27.60S1
224
27.55
99
27.50
135
27.45
41
27.40
68
27.35
40
27.30
188
27.25
63
27.20
71
27.15
4
27.10
4
27.05
68
27.00
55【中視
9928】 成交價
累計成交張數
17.80
1
17.65
5
17.60
34
17.55
6
17.50
33
17.45
2
17.40
10
17.35
30
17.30
32
17.25
69
17.20P2
130
17.15
31
17.10
26
17.05
62
17.00P1
131
16.95
6
16.90
53
16.85
28
16.80
114
16.75
25
16.70
99
16.65
17
16.60
70
16.55
3
16.50
103
16.40
37
16.30
28
16.25
38
16.20#
95
16.15
30
16.10S2
137
16.05
31
16.00S1
152
15.95
41
15.90
13
15.80
24
15.75
6
15.70
1【秋雨
9929】 成交價
累計成交張數
3.29
1
3.28P1
71
3.27P2
22
3.25#
22
3.22
11
3.20
11
3.19
24
3.17
36
3.16
13
3.15
26
3.14
20
3.13
12
3.12
65
3.11
45
3.10
184
3.09
74
3.08S2
231
3.07
87
3.06
88
3.05
224
3.04
66
3.03S1
235
3.02
21
3.01
27
3.00
34
2.99
22【中聯資
9930】 成交價
累計成交張數
46.90P1
55
46.85P2
29
46.80#
114
46.75
19
46.70
48
46.65
5
46.60
18
46.55
15
46.50
59
46.45
15
46.40
15
46.30
35
46.25
18
46.20
107
46.15
23
46.10
237
46.05
319
46.00S1
760
45.95
249
45.90
355
45.85
171
45.80S2
496
45.75
183
45.70
279
45.65
253
45.60
372
45.55
80
45.50
275
45.45
23
45.40
147
45.35
27
45.30
249
45.25
36
45.20
54
45.15
15
45.10
8
45.05
2
45.00
42
44.90
10
44.80
10
44.60
1
44.50
12
44.45
5
44.40
5
44.30
14
44.25
20
44.20
159
44.15
48
44.10
61
44.05
130
44.00
180
43.95
44
43.90
66
43.85
27
43.80
39
43.75
20
43.70
55
43.65
8
43.60
19
43.55
12
43.50
72
43.40
2【中鼎
9933】 成交價
累計成交張數
59.70
77
59.60
142
59.50
215
59.40
151
59.30
289
59.20P2
400
59.10
322
59.00P1
530
58.90
172
58.80
46
58.70
158
58.60
257
58.50
144
58.40
74
58.30#
153
58.20
66
58.10
55
58.00
205
57.90
170
57.80
49
57.70
114
57.60
151
57.50
27
57.40
13
57.30
24
57.20
21
57.10
39
57.00
423
56.90
349
56.80
319
56.70
301
56.60
758
56.50
579
56.40
593
56.30
461
56.20
1,278
56.10
486
56.00S1
1,568
55.90
767
55.80
474
55.70
258
55.60
197
55.50
253
55.40
107
55.30
122
55.20
243
55.10
493
55.00
626
54.90
116
54.80
169
54.70
198
54.60
94
54.50
233
54.40
200
54.30
310
54.20
223
54.10
344
54.00
478
53.90
319
53.80
54
53.70
44
53.60
77
53.50
565
53.40
218
53.30
356
53.20
748
53.10
368
53.00
1,005
52.90
516
52.80
977
52.70
945
52.60
995
52.50S2
1,426
52.40
723
52.30
914
52.20
701
52.10
441
52.00
495
51.90
514
51.80
683
51.70
903
51.60
776
51.50
499
51.40
187
51.30
214
51.20
648
51.10
883
51.00
623
50.90
458
50.80
441
50.70
396
50.60
501
50.50
327
50.40
406
50.30
453
50.20
510
50.10
334
50.00
610
49.95
144
49.90
309
49.85
144
49.80
199
49.75
134
49.70
157
49.65
66
49.60
310
49.55
219
49.50
529
49.40
21
49.35
9
49.30
83
49.25
16
49.20
14
49.15
6
49.10
31
49.05
38
49.00
93
48.95
40
48.90
124
48.85
83
48.80
144
48.75
19
48.70
54
48.65
26
48.60
81
48.55
31
48.50
65【成霖
9934】 成交價
累計成交張數
22.15
31
22.10
22
22.05
5
22.00
92
21.95
80
21.90
413
21.85
486
21.80
325
21.75
272
21.70
447
21.65
510
21.60
515
21.55
343
21.50
332
21.45P2
722
21.40
547
21.35
270
21.30
182
21.25
211
21.20
385
21.15
111
21.10
196
21.05
110
21.00
349
20.95
55
20.90
144
20.85
98
20.80
115
20.75
100
20.70
89
20.65
68
20.60
262
20.55
184
20.50P1
723
20.45
245
20.40
266
20.35
158
20.30
230
20.25
149
20.20
254
20.15#
172
20.10
170
20.05
100
20.00
152
19.95
65
19.90S2
175
19.85
126
19.80S1
500
19.75
108
19.70
56
19.65
18
19.60
36
19.55
51
19.50
32
19.45
12【慶豐富
9935】 成交價
累計成交張數
7.10
46
7.05
22
7.00
62
6.99
68
6.98
5
6.97
24
6.96
11
6.95
17
6.94
13
6.93
3
6.92
6
6.91
44
6.90
26
6.89
26
6.88
48
6.87
4
6.86
6
6.85
3
6.84
1
6.83P1
532
6.82
55
6.81
6
6.80
220
6.79
25
6.78
48
6.77
16
6.76
29
6.75
13
6.73
34
6.72
52
6.70
53
6.69
6
6.68
21
6.67
29
6.66
5
6.65
16
6.64
13
6.63
21
6.62
49
6.61
48
6.60
114
6.59P2
254
6.58
66
6.57
18
6.56
24
6.55
91
6.54
86
6.53
80
6.52
141
6.51
32
6.50
181
6.49
37
6.48
56
6.47
9
6.46
22
6.45
86
6.44
18
6.43
30
6.42
8
6.41
25
6.40
40
6.39
49
6.38#
30
6.37
17
6.36
16
6.35
75
6.34
39
6.33
52
6.32
44
6.31
30
6.30S1
194
6.29
15
6.28
41
6.27
22
6.26
17
6.25S2
107
6.24
9
6.23
16
6.22
37
6.21
19
6.20
91
6.19
94
6.18
52
6.17
9
6.16
41
6.15
37
6.14
7
6.13
26
6.12
26
6.11
7
6.10
76
6.09
55
6.08
4
6.07
10
6.06
9
6.05
17
6.04
19
6.03
37
6.02
53
6.01
2
6.00
49
5.99
43
5.92
2
5.91
4
5.90
6
5.89
8
5.87
1
5.83
2
5.82
56
5.81
32【百和
9938】 成交價
累計成交張數
23.00
1
22.95
2
22.75
1
22.70
2
22.65
9
22.60
42
22.55
24
22.50
47
22.45
35
22.40
3
22.35
50
22.30
83
22.25
73
22.20
106
22.15
126
22.10P1
227
22.05
62
22.00
133
21.95
83
21.90
148
21.85
110
21.80P2
218
21.75
188
21.70
190
21.65
151
21.60#
151
21.55
121
21.50
220
21.45
69
21.40
260
21.35S1
409
21.30
329
21.25
123
21.20
189
21.15
121
21.10S2
334
21.05
233
21.00
194
20.95
48
20.90
179
20.85
138
20.80
109
20.75
75
20.70
222
20.65
86
20.60
57
20.50
9【宏全
9939】 成交價
累計成交張數
69.20
9
69.00P1
225
68.90P2
199
68.80
138
68.70#
177
68.60
155
68.50
248
68.40
139
68.30
97
68.20
96
68.10
226
68.00
239
67.90
149
67.80
286
67.70
331
67.60
211
67.50
418
67.40
134
67.30
129
67.20
79
67.10
150
67.00
530
66.90
295
66.80
186
66.70
153
66.60
256
66.50
418
66.40
401
66.30
480
66.20
678
66.10
631
66.00S1
1,535
65.90
523
65.80
611
65.70
477
65.60
518
65.50
807
65.40
496
65.30
343
65.20
430
65.10
348
65.00
732
64.90
322
64.80
201
64.70
146
64.60
86
64.50
86
64.40
54
64.30
63
64.20
63
64.10
49
64.00
145
63.90
65
63.80
39
63.70
28
63.60
89
63.50
125
63.40
47
63.30
109
63.20
85
63.10
152
63.00
210
62.90
17
62.80
8
62.70
13
62.60
5
62.50
84
62.40
45
62.30
277
62.20
397
62.10
464
62.00S2
1,277
61.90
427
61.80
466
61.70
281
61.60
229
61.50
689
61.40
459
61.30
353
61.20
548
61.10
515
61.00
631
60.90
342
60.80
326
60.70
137
60.60
81
60.50
32
60.40
19【信義
9940】 成交價
累計成交張數
47.90
18
47.85
8
47.80
24
47.75
1
47.70
51
47.65
33
47.60
41
47.55
18
47.50
50
47.45
14
47.40
59
47.35
16
47.30
75
47.25
99
47.20P2
197
47.15
56
47.10
46
47.05
22
47.00
73
46.95
18
46.90
34
46.85
28
46.80
74
46.75
29
46.70
54
46.65
5
46.60
149
46.55
52
46.50
71
46.45
42
46.40
113
46.35
41
46.30
15
46.25
14
46.20
34
46.15
13
46.10
39
46.05
37
46.00P1
255
45.95
24
45.90
60
45.85
33
45.80
85
45.75
6
45.70
81
45.65
49
45.60
169
45.55
91
45.50
154
45.45
26
45.40
70
45.35
17
45.30
80
45.25
24
45.20#
80
45.10
79
45.05
97
45.00S1
440
44.95
42
44.90
75
44.85
12
44.80
193
44.75
43
44.70
74
44.65
72
44.60
72
44.55
48
44.50
167
44.45
65
44.40
40
44.35
14
44.30
41
44.25
15
44.20
51
44.15
19
44.10
141
44.05
60
44.00S2
364
43.95
83
43.90
218
43.85
109
43.80
139
43.75
51
43.70
100
43.65
76
43.60
97
43.55
74
43.50
184
43.45
62
43.40
97
43.35
56
43.30
101
43.25
76
43.20
294
43.15
72
43.10
206
43.05
160
43.00
159
42.95
11
42.90
2
42.85
55
42.80
185【裕融
9941】 成交價
累計成交張數
63.20P1
2,838
63.10
156
63.00
148
62.90
75
62.80
41
62.70
74
62.60
73
62.50
111
62.40
83
62.30
198
62.20
133
62.10
175
62.00P2
535
61.90
167
61.80
233
61.70
263
61.60#
354
61.50
433
61.40
130
61.30
64
61.20
171
61.10
37
61.00
156
60.90
52
60.80
114
60.70
63
60.60
53
60.50
85
60.40
109
60.30
227
60.20
155
60.10
207
60.00
646
59.90
250
59.80
282
59.70
411
59.60
285
59.50
429
59.40
196
59.30
189
59.20
209
59.10
163
59.00
842
58.90
257
58.80
431
58.70
552
58.60
391
58.50
866
58.40
382
58.30
301
58.20
418
58.10
423
58.00S1
1,608
57.90
551
57.80
408
57.70
205
57.60
112
57.50
536
57.40
90
57.30
99
57.20
77
57.10
48
57.00
171
56.90
35
56.80
176
56.70
186
56.60
217
56.50
462
56.40
432
56.30
397
56.20
431
56.10
330
56.00
978
55.90
309
55.80
235
55.70
252
55.60
266
55.50S2
1,209
55.40
276
55.30
191
55.20
207
55.10
151
55.00
281
54.90
785
54.80
75
54.70
71
54.60
30
54.50
41
54.40
11
54.30
63
54.20
155
54.10
211
54.00
295
53.90
48
53.80
155
53.70
4
53.60
49
53.50
174
53.40
64
53.30
34
53.20
164
53.10
151【茂順
9942】 成交價
累計成交張數
54.90
5
54.80
4
54.50
22
54.40
4
54.30
2
54.20
9
54.10
11
54.00
25
53.90
19
53.80
26
53.70
52
53.60
88
53.50
76
53.40
20
53.30
26
53.20
38
53.10
11
53.00
34
52.90
32
52.80
88
52.70
59
52.60P2
121
52.50
108
52.40
54
52.30
11
52.20
28
52.10
23
52.00
43
51.90
23
51.80
27
51.70
16
51.60
38
51.50
105
51.40
18
51.30
13
51.20
21
51.10
49
51.00P1
151
50.90
26
50.80
79
50.70
34
50.60
44
50.50
16
50.40
24
50.30
25
50.20
34
50.10
27
50.00#
195
49.90
11
49.80
44
49.70S1
71
49.65
22
49.60
48
49.55
8
49.50S2
69
49.40
21
49.30
10
49.25
13
49.20
8
49.10
28【好樂迪
9943】 成交價
累計成交張數
52.60P2
441
52.50
139
52.40
96
52.30
282
52.20
137
52.10
105
52.00
148
51.90
49
51.80
169
51.70
45
51.60
94
51.50
187
51.40
63
51.30
71
51.20
294
51.10
102
51.00P1
160
50.90
83
50.80
60
50.70
10
50.50
63
50.40
5
50.30
49
50.20
16
50.00
16
49.40
30
49.35
40
49.30
17
49.25
1
49.20
118
49.15
8
49.10
77
49.05
64
49.00
296
48.95
3
48.90
85
48.85
32
48.80
168
48.75
64
48.70
215
48.65
64
48.60
99
48.55
6
48.50
254
48.45
36
48.40
88
48.35
11
48.30
54
48.25
32
48.20
53
48.15
30
48.10
76
48.05
43
48.00S2
433
47.95
157
47.90
151
47.85
95
47.80
282
47.75
85
47.70
178
47.65
87
47.60
195
47.55
91
47.50
146
47.45
40
47.40
125
47.35
20
47.30
139
47.25
65
47.20
74
47.15
32
47.10
57
47.05
10
47.00
147
46.95
10
46.90
48
46.85
23
46.80
80
46.75
96
46.70
85
46.65
46
46.60
282
46.55
71
46.50
90
46.45
64
46.40
68
46.35
66
46.30
54
46.25
24
46.20
91
46.15
52
46.10
63
46.05
28
46.00
121
45.95
12
45.90
33
45.85
31
45.80
31
45.75
27
45.70
60
45.65
24
45.60
181
45.55
11
45.50
86
45.45
21
45.40
29
45.35
3
45.30
6
45.25
4
45.20
42
45.15
5
45.10
2
45.05
19
45.00
116
44.95
13
44.90
48
44.85
32
44.80
97
44.75
2
44.70
74
44.65
12
44.60
62
44.55
15
44.50
61
44.45
38
44.40
49
44.35
23
44.30
68
44.25
110
44.20
153
44.15
57
44.10
157
44.05
98
44.00S1
488
43.95
70
43.90
119
43.85
43
43.80
156
43.75
102
43.70
161
43.65
118
43.60
235
43.55
123
43.50
126
43.45
13
43.40
88
43.35
124
43.30
142
43.25
72
43.20
177
43.15
75
43.10
45
43.05
84
43.00
105
42.95
7
42.90
1
42.85
6
42.80
5【新麗
9944】 成交價
累計成交張數
22.55
14
22.50
8
22.45
10
22.40
7
22.35
60
22.30P2
77
22.25
43
22.20
53
22.15P1
153
22.10#
125
22.05
127
22.00S1
417
21.95
201
21.90
208
21.85
166
21.80
101
21.75
109
21.70
108
21.65
8
21.60
150
21.55
24
21.50
334
21.45S2
387
21.40
145
21.35
166
21.30
77
21.20
4【潤泰新
9945】 成交價
累計成交張數
46.75
289
46.70
1,084
46.65
210
46.60
365
46.55
386
46.50
1,254
46.45
111
46.40
1,290
46.35
1,175
46.30
1,287
46.25
818
46.20
1,510
46.15
1,471
46.10
1,892
46.05
1,488
46.00
4,053
45.95
1,083
45.90
1,111
45.85
649
45.80
1,514
45.75
1,160
45.70
1,490
45.65
954
45.60
1,291
45.55
430
45.50
2,645
45.45
628
45.40
1,120
45.35
931
45.30
1,465
45.25
1,851
45.20
3,304
45.15
3,558
45.10
2,872
45.05
1,653
45.00P1
7,153
44.95
1,812
44.90
2,271
44.85
2,301
44.80
3,790
44.75
2,476
44.70
3,648
44.65
1,892
44.60
4,305
44.55
1,597
44.50
4,916
44.45
2,834
44.40
3,678
44.35
2,129
44.30
2,317
44.25
3,193
44.20
5,096
44.15
3,515
44.10P2
6,978
44.05
3,159
44.00
6,687
43.95
2,743
43.90
4,190
43.85
3,219
43.80
6,807
43.75
2,566
43.70
5,176
43.65
2,058
43.60
2,685
43.55
1,547
43.50
4,502
43.45
2,168
43.40
2,182
43.35
2,399
43.30
1,147
43.25
1,028
43.20#
3,124
43.15
1,885
43.10
1,931
43.05
1,931
43.00S1
6,806
42.95
2,236
42.90
2,622
42.85
2,717
42.80
4,087
42.75
3,425
42.70S2
4,210
42.65
2,617
42.60
3,868
42.55
1,605
42.50
3,340
42.45
963
42.40
1,766
42.35
1,545
42.30
2,421
42.25
1,907
42.20
2,165
42.15
2,207
42.10
1,377
42.05
1,696
42.00
2,416
41.95
2,242
41.90
2,688
41.85
736
41.80
1,187
41.75
1,245
41.70
2,553
41.65
1,100
41.60
2,775
41.55
913
41.50
2,933
41.45
1,147
41.40
1,169
41.35
659
41.30
1,046
41.25
260
41.20
972
41.15
333
41.10
702
41.05
187
41.00
526
40.95
78
40.90
147
40.80
76
40.75
31
40.70
396
40.60
152【佳龍
9955】 成交價
累計成交張數
29.45P2
29
29.40
3
29.35
8
29.30
26
29.25
2
29.20
5
29.15
1
29.10
2
29.05
11
29.00P1
71
28.95
8
28.90#
45
28.85
23
28.80
81
28.75
39
28.70
45
28.65
25
28.60
73
28.55
51
28.50S2
137
28.45
37
28.40
77
28.35
51
28.30
63
28.25
38
28.20
88
28.15
21
28.10
53
28.05
12
28.00S1
172
27.95
4
27.90
16
27.80
6
27.75
18
27.70
18
27.65
2
27.60
30
27.55
10
27.50
52
27.45
22
27.40
22
27.35
34
27.30
18
27.25
2
27.15
12
27.10
4
27.00
69
26.90
3
26.80
10★ 資料來源：臺灣證券交易所 2012/5/2 15:23:00