盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.60
18
14.55
5
14.50
15
14.40
13
14.35
5
14.30
18
14.25
86
14.20
136
14.15
37
14.10P1
329
14.05
95
14.00
149
13.95
146
13.90
59
13.85
155
13.80
213
13.75
95
13.70P2
258
13.65
120
13.60#
232
13.55
144
13.50S1
1,223
13.45
125
13.40
276
13.35
230
13.30
130
13.25
66
13.20S2
305
13.15
210
13.10
195
13.05
260
13.00
216
12.95
40
12.90
38
12.85
49
12.80
75
12.70
59
12.65
17【麗正
2302】 成交價
累計成交張數
4.75
1
4.74
32
4.71
14
4.70
1
4.68
18
4.67
8
4.66
1
4.65
22
4.64
34
4.63
32
4.62
55
4.61
10
4.60
61
4.59
13
4.58
26
4.57
12
4.55
24
4.54P1
136
4.53
61
4.52
6
4.51
60
4.50
44
4.49
44
4.48
42
4.47
2
4.46
14
4.45
71
4.44
44
4.43
16
4.42P2
92
4.41
18
4.40
60
4.39#
50
4.38
85
4.37
77
4.36
59
4.35
43
4.34
25
4.33
30
4.32
40
4.31
16
4.30
58
4.29
106
4.28
70
4.27
70
4.26
40
4.25S1
124
4.24
43
4.23
28
4.22
42
4.21
94
4.20
34
4.19
29
4.18
48
4.17
33
4.16
4
4.15
14
4.14
40
4.12
1
4.11
24
4.10
108
4.09S2
108
4.08
7
4.06
9
4.05
3
4.04
6
4.03
9
4.02
6
4.01
7
4.00
14
3.98
3
3.97
10【聯電
2303】 成交價
累計成交張數
15.60P1
4,825
15.55#
24,609
15.50
13,939
15.45
17,029
15.40
31,792
15.35
38,872
15.30S1
45,882
15.25
13,347
15.20
10,175
15.15
20,016
15.10
12,056
15.05
9,025
15.00
13,612
14.95
28,083
14.90
23,161
14.85
22,961
14.80
18,261
14.75
12,411
14.70
3,462
14.65
3,648
14.60
12,387
14.55
10,592
14.50
17,849
14.45
27,299
14.40
21,377
14.35
27,611
14.30
25,306
14.25
31,926
14.20S2
43,684
14.15
26,693
14.10
27,561
14.05
32,451
14.00
18,538
13.95
4,702
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35P2
8,409
30.30P1
12,902
30.25#
13,852
30.20
11,328
30.15
4,928
30.10
4,743
30.05
4,294
30.00
2,076
29.95
201
29.90
355
29.85
2,117
29.80
5,844
29.75
4,021
29.70
8,510
29.65
8,358
29.60
10,622
29.55
14,341
29.50S1
21,932
29.45
14,211
29.40
13,149
29.35
15,475
29.30
13,424
29.25
9,535
29.20
13,600
29.15
9,101
29.10
10,050
29.05
14,301
29.00S2
18,440
28.95
10,948
28.90
11,481
28.85
7,972
28.80
8,261
28.75
5,154
28.70
5,017
28.65
3,087
28.60
10,577
28.55
8,250
28.50
6,731
28.45
2,431
28.40
3,500
28.35
2,293
28.30
2,959
28.25
17【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10P1
4,208
36.05
2,420
36.00P2
4,104
35.95
1,604
35.90
1,396
35.85
800
35.80
1,198
35.75#
1,918
35.70
1,333
35.65
1,509
35.60
1,757
35.55
1,953
35.50
3,666
35.45
1,784
35.40
2,428
35.35
1,617
35.30
3,685
35.25
3,194
35.20
3,281
35.15
1,817
35.10
3,183
35.05
3,718
35.00
7,621
34.95
4,943
34.90
6,516
34.85
5,669
34.80
4,066
34.75
2,603
34.70S2
7,722
34.65
6,197
34.60
5,670
34.55
6,325
34.50S1
10,219
34.45
5,617
34.40
4,716
34.35
1,651
34.30
3,503
34.25
1,296
34.20
2,870
34.15
1,595
34.10
955
34.05
619
34.00
2,637
33.95
1,826
33.90
2,477
33.85
1,642
33.80
3,707
33.75
4,008
33.70
4,662
33.65
2,160
33.60
2,043
33.55
986
33.50
2,056
33.45
2,470
33.40
1,254
33.35
1,592
33.30
2,084
33.25
1,770
33.20
2,114
33.15
705
33.10
1,222
33.05
1,946
33.00
1,869
32.95
373
32.90
13【華泰
2329】 成交價
累計成交張數
4.79#
52
4.78
85
4.77S1
1,156
4.76
145
4.75
194
4.74
12
4.73
32
4.72
75
4.71
109
4.70
354
4.69
131
4.68
59
4.67
242
4.66
220
4.65
388
4.64
395
4.63
243
4.62
283
4.61
441
4.60S2
797
4.59
185
4.58
258
4.57
141
4.56
200
4.55
374
4.54
21
4.53
145
4.52
110
4.51
124
4.50
382
4.49
35
4.48
109
4.47
93
4.46
101
4.45
177
4.44
43
4.43
63
4.42
171
4.41
130
4.40
290
4.39
48
4.38
134
4.37
162
4.36
408
4.35
290
4.34
67
4.33
92
4.32
314
4.31
117
4.30
125
4.29
11
4.28
2
4.27
12
4.25
123
4.21
17【台積電
2330】 成交價
累計成交張數
89.80P1
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
2,782
88.90
821
88.80
1,775
88.70
7,288
88.60P2
7,458
88.50
2,661
88.40#
5,258
88.30
1,738
88.20
2,507
88.10
6,301
88.00
17,223
87.90
10,406
87.80
10,960
87.70
7,570
87.60
4,579
87.50
3,385
87.40
1,531
87.30
1,693
87.20
1,725
87.10
5,132
87.00
19,251
86.90
2,368
86.80
5,078
86.70
2,276
86.60
4,175
86.50
7,625
86.40
2,743
86.30
12,115
86.20
10,619
86.10
4,883
86.00
22,129
85.90
1,187
85.80
3,594
85.70
242
85.50
1,058
85.40
10,254
85.30
6,419
85.20
5,254
85.10
6,273
85.00
19,071
84.90
26,684
84.80
17,538
84.70
22,163
84.60
20,045
84.50
14,504
84.40
15,286
84.30S1
31,870
84.20
24,099
84.10
13,666
84.00
26,223
83.90
12,580
83.80
16,660
83.70
16,928
83.60
27,721
83.50S2
28,273
83.40
21,017
83.30
13,257
83.20
6,708
83.10
10,265
83.00
6,610
82.90
3,628
82.80
4,745
82.70
6,724
82.60
10,915
82.50
9,936
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【旺宏
2337】 成交價
累計成交張數
11.00
662
10.95
11,353
10.90
8,864
10.85
10,900
10.80
13,507
10.75
9,386
10.70
7,336
10.65
10,155
10.60
13,861
10.55
31,130
10.50
30,693
10.45P2
31,323
10.40P1
38,522
10.35
21,423
10.30
11,123
10.25
15,145
10.20
8,934
10.15
1,596
10.10
2,799
10.05
6,308
10.00
4,420
9.99
283
9.98
384
9.97
646
9.96
329
9.95
629
9.94
218
9.93
485
9.92
263
9.91
345
9.90
821
9.89
857
9.88
789
9.87
1,618
9.86
1,088
9.85#
2,547
9.84
1,287
9.83S2
2,643
9.82
1,439
9.81
741
9.80
1,939
9.79
106
9.78
69
9.77
20
9.76
385
9.75
322
9.74
639
9.73
591
9.72
1,295
9.71
962
9.70
2,507
9.69
35
9.68
102
9.66
202
9.65
627
9.64
2,265
9.63
903
9.62
2,531
9.61
2,307
9.60
2,621
9.59
85
9.58
60
9.57
111
9.56
644
9.55
401
9.54
993
9.53
885
9.52
574
9.51
697
9.50S1
2,655【光罩
2338】 成交價
累計成交張數
11.55
54
11.50
59
11.45P2
109
11.40P1
447
11.35#
803
11.30S1
1,192
11.25S2
892
11.20
618
11.15
292
11.10
274
11.05
123
11.00
126
10.95
1
10.90
16【茂矽
2342】 成交價
累計成交張數
4.29
15
4.27
15
4.26
36
4.25
39
4.24
47
4.23
262
4.22
161
4.21
523
4.20P2
1,394
4.19
765
4.18
1,148
4.17
957
4.16
639
4.15P1
1,646
4.14
776
4.13#
894
4.12
842
4.11
725
4.10
1,553
4.09S2
1,860
4.08
834
4.07
441
4.06
1,115
4.05
1,237
4.04
638
4.03
598
4.02
1,433
4.01
506
4.00S1
2,115
3.99
320
3.98
468
3.97
513
3.96
1,133
3.95
813
3.94
289
3.93
513
3.92
680
3.91
336
3.90
1,107
3.89
335
3.88
703
3.87
675
3.86
380
3.85
330
3.84
238
3.83
20
3.82
51
3.81
22
3.80
450
3.79
179
3.78
152
3.77
188
3.76
510
3.75
162
3.74
174
3.73
303
3.72
25
3.71
12
3.70
136
3.69
12
3.67
11
3.66
12
3.65
183
3.64
13
3.63
44
3.62
58【華邦電
2344】 成交價
累計成交張數
5.29
10
5.28
188
5.27P1
351
5.25P2
205
5.24
145
5.23#
10,234
5.22
876
5.21
491
5.20
756
5.19
709
5.18
311
5.17
363
5.16
627
5.15
1,046
5.14
961
5.13
1,347
5.12
982
5.11
2,210
5.10
3,474
5.09
3,089
5.08
3,885
5.07
1,976
5.06
552
5.05
2,163
5.04
2,691
5.03
4,218
5.02
3,926
5.01
3,347
5.00S1
11,004
4.99
4,505
4.98
4,648
4.97
3,112
4.96
3,538
4.95
7,018
4.94
4,431
4.93
3,462
4.92
5,354
4.91
6,124
4.90
8,374
4.89
4,126
4.88
4,524
4.87
4,664
4.86
3,911
4.85
5,167
4.84
3,156
4.83
3,709
4.82
3,462
4.81
3,436
4.80
2,657
4.79
1,067
4.78
2,057
4.77
998
4.76
2,749
4.75
1,748
4.74
2,842
4.73
1,433
4.72
2,576
4.71S2
10,007
4.70
4,474
4.69
1,626
4.68
1,024
4.67
1,005
4.66
681
4.65
1,508
4.64
564
4.63
1,322
4.62
2,117
4.61
1,061
4.60
2,545
4.59
316
4.58
1,043
4.57
1,531
4.56
579
4.55
237
4.54
107
4.53
95
4.52
778
4.51
968
4.50
1,554
4.49
602
4.48
711
4.47
599
4.46
202
4.45
670
4.44
378
4.43
375
4.42
177
4.41
645
4.40
1,146
4.39
513
4.38
272
4.37
39
4.36
95
4.35
315
4.34
30【順德
2351】 成交價
累計成交張數
28.40
10
28.35
5
28.30
19
28.25
24
28.20
101
28.15
1
28.10
43
28.05
48
28.00
50
27.95
51
27.90
33
27.85
43
27.80
54
27.75
42
27.70
86
27.65
20
27.60
110
27.55
84
27.50
323
27.45
116
27.40
183
27.35
21
27.30
95
27.25
57
27.20
111
27.15
51
27.10
202
27.05
77
27.00
675
26.95
202
26.90
194
26.85
105
26.80
349
26.75
124
26.70
240
26.65
114
26.60
269
26.55
68
26.50
271
26.45
202
26.40
287
26.35
113
26.30
213
26.25P1
1,267
26.20
402
26.15
196
26.10P2
834
26.05
100
26.00
417
25.95
89
25.90
202
25.85
116
25.80
286
25.75
105
25.70
162
25.65
66
25.60
143
25.55
117
25.50
114
25.45
23
25.40
38
25.35
5
25.30
12
25.25
96
25.20
109
25.15
30
25.10
58
25.05
21
25.00
239
24.95
76
24.90
174
24.85
52
24.80
165
24.75
64
24.70
247
24.65
80
24.60
233
24.55
182
24.50
245
24.45
28
24.40
268
24.35#
232
24.30S1
957
24.25
89
24.20
100
24.15
36
24.10
50
24.05
52
24.00S2
334
23.95
61
23.90
160
23.85
45
23.80
170
23.75
44
23.70
82
23.65
81
23.60
71
23.55
40
23.50
169
23.45
18
23.40
39
23.35
37
23.30
101
23.25
83
23.20
33
23.10
6
23.00
26
22.90
77
22.85
88
22.80
167
22.75
67
22.70
89
22.65
2
22.50
46
22.40
21【矽統
2363】 成交價
累計成交張數
11.70
17
11.65
13
11.60
63
11.55
28
11.50P1
2,200
11.45P2
1,589
11.40
1,275
11.35
482
11.30
556
11.25
773
11.20
1,324
11.15#
1,363
11.10S1
2,114
11.05
1,521
11.00
1,420
10.95
705
10.90
981
10.85
1,205
10.80S2
1,797
10.75
1,160
10.70
1,025
10.65
479
10.60
253
10.55
157
10.50
392
10.45
328
10.40
87
10.35
105
10.30
95【菱生
2369】 成交價
累計成交張數
19.10
918
19.05
925
19.00
2,497
18.95
1,397
18.90
2,903
18.85
1,010
18.80P2
3,533
18.75
1,771
18.70
2,500
18.65
1,462
18.60
2,057
18.55
1,451
18.50
2,667
18.45
1,722
18.40
1,121
18.35
631
18.30
989
18.25
1,298
18.20
1,220
18.15
1,049
18.10
1,586
18.05
1,116
18.00P1
3,621
17.95
1,330
17.90#
1,984
17.85
1,232
17.80
1,492
17.75
1,595
17.70
1,050
17.65
724
17.60S1
2,363
17.55
1,234
17.50
1,368
17.45
497
17.40
650
17.35
486
17.30
1,207
17.25
1,239
17.20
1,426
17.15S2
1,631
17.10
1,021
17.05
1,078
17.00
1,248
16.95
125
16.90
280
16.85
319
16.80
266
16.75
172
16.70
121
16.65
549
16.60
548【瑞昱
2379】 成交價
累計成交張數
67.00
344
66.90
318
66.80
852
66.70
832
66.60P1
927
66.50
584
66.40
175
66.30
484
66.20P2
913
66.10#
930
66.00
1,303
65.90
556
65.80
463
65.70
399
65.60
87
65.50
431
65.40
229
65.30
266
65.20
54
65.10
122
65.00
385
64.90
92
64.80
131
64.70
269
64.60
90
64.50
362
64.40
377
64.30
241
64.20
71
64.10
45
64.00
432
63.90
68
63.80
130
63.70
56
63.60
15
63.50
178
63.40
858
63.30
254
63.20
637
63.10
104
63.00
708
62.90
309
62.80
306
62.70
2
62.60
26
62.50
156
62.40
354
62.30
133
62.20S1
10,259
62.10
1,274
62.00S2
3,363
61.90
1,247
61.80
1,212
61.70
1,299
61.60
2,053
61.50
2,574
61.40
1,151
61.30
1,281
61.20
582
61.10
749
61.00
1,264
60.90
597
60.80
376
60.70
174
60.60
58
60.50
16
60.40
63
58.60
33
58.50
321
58.40
330
58.30
527
58.20
1,963
58.10
941
58.00
2,179
57.90
1,243
57.80
1,158
57.70
717
57.60
909
57.50
1,732
57.40
1,273
57.30
1,626
57.20
1,926
57.10
1,876
57.00
2,647
56.90
1,035
56.80
1,188
56.70
1,572
56.60
2,266
56.50
3,301
56.40
2,151
56.30
1,816
56.20
1,303
56.10
1,172
56.00
2,005
55.90
840
55.80
846
55.70
1,440
55.60
1,257
55.50
1,533
55.40
953
55.30
738
55.20
876
55.10
726
55.00
1,322
54.90
411
54.80
1,283
54.70
895
54.60
762
54.50
1,248
54.40
966
54.30
740
54.20
443
54.10
345
54.00
626
53.90
193
53.80
208
53.70
168
53.60
70
53.50
119
53.40
93
53.30
216
53.20
153
53.10
152
53.00
584
52.90
299
52.80
298
52.70
289
52.60
340
52.50
358
52.40
567
52.30
524
52.20
416
52.10
244
52.00
245
51.90
102
51.80
59【威盛
2388】 成交價
累計成交張數
19.95
112
19.90
206
19.85
51
19.80
306
19.75
103
19.70
309
19.65
361
19.60
960
19.55
231
19.50
882
19.45
544
19.40
806
19.35
249
19.30
639
19.25
623
19.20P1
3,665
19.15
1,096
19.10
1,262
19.05
985
19.00
1,337
18.95
540
18.90
883
18.85
581
18.80P2
1,381
18.75
276
18.70
304
18.65
293
18.60
308
18.55
121
18.50
566
18.45
376
18.40
534
18.35
296
18.30
420
18.25
359
18.20
597
18.15
426
18.10
832
18.05
318
18.00
1,094
17.95
540
17.90
467
17.85
228
17.80
427
17.75
497
17.70
654
17.65
497
17.60
1,121
17.55#
1,039
17.50S2
1,601
17.45
877
17.40
1,399
17.35S1
2,149
17.30
829
17.25
399
17.20
434
17.15
128
17.10
228
17.05
35
17.00
206
16.95
68
16.90
108
16.85
96
16.80
299
16.75
69
16.70
134
16.65
310
16.60
395
16.55
332
16.50
363
16.45
94
16.40
424
16.35
72
16.30
151
16.25
54
16.20
39
16.15
22
16.10
27
16.05
3
16.00
13【凌陽
2401】 成交價
累計成交張數
10.95
179
10.90
546
10.85P2
1,450
10.80P1
1,549
10.75
1,275
10.70
1,142
10.65
409
10.60
272
10.55
1,236
10.50
837
10.45
856
10.40
671
10.35
1,073
10.30
1,281
10.25#
1,075
10.20
894
10.15
999
10.10
1,314
10.05S2
1,921
10.00S1
2,462
9.99
538
9.98
1,105
9.97
511
9.96
579
9.95
1,136
9.94
303
9.93
549
9.92
422
9.91
374
9.90
960
9.89
295
9.88
753
9.87
201
9.86
383
9.85
870
9.84
59
9.83
382
9.82
226
9.81
507
9.80
620
9.79
76
9.78
364
9.77
112
9.76
179
9.75
280
9.74
57
9.73
140
9.72
158
9.71
249
9.70
815
9.69
302
9.68
106
9.67
28
9.66
74
9.65
120
9.64
40
9.63
47
9.62
91
9.61
70
9.60
6
9.59
24
9.58
7
9.57
78
9.56
12
9.55
15
9.54
5
9.52
49
9.51
83
9.50
352
9.49
10
9.48
38
9.47
9
9.46
8
9.45
23
9.44
27
9.43
136
9.42
19
9.41
397
9.40
124【南科
2408】 成交價
累計成交張數
3.21
1,184
3.20
1,344
3.18
822
3.16
409
3.15
933
3.14
159
3.12
289
3.11
647
3.10
236
3.09
254
3.08
460
3.07
254
3.06
236
3.05
627
3.04
1,424
3.03
140
3.02
37
3.01
95
3.00
758
2.99
243
2.98
145
2.97
124
2.96
27
2.95
157
2.93
344
2.92
436
2.91
45
2.90
427
2.86
71
2.85
51
2.84
84
2.80
220
2.79P1
3,285
2.75
412
2.74
873
2.60
1,809
2.58
615
2.57
1,837
2.56
587
2.55
221
2.54
774
2.53
483
2.51
560
2.50
761
2.49
36
2.46
174
2.45
253
2.42P2
2,131
2.40
381
2.35
358
2.33
877
2.32#
1,327
2.26S1
1,971【承啟
2425】 成交價
累計成交張數
29.40
317
29.35
31
29.30
33
29.25
5
29.20
46
29.10
42
29.05
3
29.00
17
28.95
12
28.90
15
28.85
11
28.80
99
28.75
10
28.70
40
28.65
27
28.60
19
28.50
45
28.40
14
28.30
22
28.25
11
28.20
30
28.15
66
28.10
35
28.05
18
28.00
149
27.95
34
27.90
40
27.85
21
27.80
76
27.75
4
27.70
85
27.65
15
27.60
30
27.55
30
27.50
127
27.45
1
27.40
28
27.35
12
27.30
63
27.25
40
27.20
62
27.15
9
27.10
35
27.05
12
27.00
146
26.95
152
26.90
168
26.85
280
26.80
333
26.75
51
26.70
107
26.65
46
26.60
109
26.55
18
26.50
296
26.45
21
26.40
75
26.35
51
26.30P1
404
26.25
47
26.20
77
26.15
13
26.10
72
26.05
22
26.00
311
25.95
54
25.90
155
25.85
35
25.80P2
348
25.75
27
25.70
68
25.65
19
25.60
137
25.55
31
25.50
63
25.45
3
25.40
12
25.35
10
25.30
28
25.25
16
25.20#
69
25.15
28
25.10
108
25.05
30
25.00
142
24.95
24
24.90
72
24.85
61
24.80
147
24.75S2
279
24.70
20
24.65
49
24.60
48
24.55
17
24.50
35
24.45
28
24.40
8
24.35
37
24.30
58
24.25
27
24.20
38
24.15
32
24.10
86
24.05
10
24.00S1
756【統懋
2434】 成交價
累計成交張數
8.20
25
8.17
4
8.11
1
8.10
1
8.07
1
8.06
40
8.04
5
8.03
7
8.02
8
8.01
21
8.00
172
7.99
155
7.98
54
7.97
1
7.96
14
7.95
60
7.91
8
7.90
33
7.85
81
7.83
1
7.80
18
7.78
2
7.77
27
7.75P1
434
7.74
31
7.73
21
7.72
2
7.71
16
7.70
111
7.69
15
7.68
16
7.67
5
7.66
4
7.65
53
7.64
1
7.63
4
7.62
14
7.61
12
7.60
16
7.59
24
7.58
1
7.57
4
7.56
15
7.55
11
7.54
34
7.53
4
7.52
14
7.51
3
7.50
81
7.49
3
7.48
1
7.47
2
7.46
4
7.45
8
7.44
10
7.43
26
7.42
36
7.41
88
7.40
65
7.39
2
7.38
25
7.37
20
7.36
5
7.35
20
7.34
8
7.33
1
7.32
51
7.31
38
7.30
47
7.29
11
7.28
38
7.27
8
7.26
8
7.25
49
7.24
34
7.23
22
7.22
100
7.21
61
7.20P2
204
7.19
7
7.18
72
7.17
12
7.16
20
7.15
20
7.14
8
7.13
1
7.12
21
7.11
21
7.10
77
7.09
3
7.06
15
7.05
96
7.04
2
7.03
21
7.02
28
7.01
4
7.00
168
6.99
21
6.98
68
6.97
13
6.96
4
6.95
73
6.94
25
6.93
52
6.92
69
6.91
62
6.90#
43
6.89
34
6.88
5
6.87
6
6.86
17
6.85
51
6.84
12
6.82
15
6.80
15
6.77
2
6.75
6
6.74
3
6.73S2
51
6.72
3
6.71
6
6.70S1
66
6.69
34
6.68
12
6.67
1
6.66
1
6.65
7
6.62
3
6.61
8【偉詮電
2436】 成交價
累計成交張數
15.85
16
15.80
10
15.75
27
15.70
36
15.65
78
15.60
113
15.50
39
15.45
15
15.40
26
15.35
2
15.30
33
15.25
81
15.20
69
15.15
78
15.10
152
15.05
117
15.00
484
14.95
282
14.90
521
14.85
382
14.80
526
14.75
281
14.70
542
14.65
672
14.60P2
916
14.55
700
14.50
486
14.45
207
14.40
282
14.35
180
14.30
823
14.25
819
14.20P1
1,074
14.15
775
14.10
701
14.05
504
14.00#
827
13.95
563
13.90
522
13.85
463
13.80S2
656
13.75
409
13.70S1
692
13.65
511
13.60
548
13.55
150
13.50
314
13.45
109
13.40
277
13.35
400
13.30
198
13.25
123
13.20
119
13.15
19
13.00
107【超豐
2441】 成交價
累計成交張數
25.15
6
25.10
24
25.00
9
24.90
2
24.80
39
24.75
1
24.70
53
24.65
37
24.60
39
24.55
43
24.50
217
24.45
11
24.40
50
24.35
65
24.30
265
24.25
184
24.20
297
24.15
164
24.10P2
572
24.05P1
606
24.00
427
23.95
60
23.90
84
23.85
60
23.80
166
23.75
7
23.70#
91
23.65
71
23.60S1
273
23.55
53
23.50
200
23.45
96
23.40
187
23.35
42
23.30
124
23.25
13
23.20
193
23.15
91
23.10
99
23.05
128
23.00S2
236
22.95
76
22.90
179
22.85
217
22.80
216
22.75
11
22.70
2【京元電
2449】 成交價
累計成交張數
12.60P1
479
12.55#
2,697
12.50
938
12.45
1,076
12.40
1,727
12.35
1,539
12.30
5,153
12.25
7,949
12.20S1
9,811
12.15
7,056
12.10
8,002
12.05S2
8,038
12.00
6,822
11.95
4,438
11.90
4,442
11.85
6,340
11.80
5,208
11.75
2,658
11.70
1,632
11.65
475
11.60
545
11.55
468
11.50
659
11.45
758
11.40
867
11.35
1,874
11.30
1,262
11.25
617
11.20
971
11.15
869
11.10
361
11.05
291
11.00
665
10.95
733
10.90
2,060
10.85
964
10.80
1,399
10.75
759
10.70
1,780
10.65
487
10.60
352
10.55
205【創見
2451】 成交價
累計成交張數
85.20
7
85.00
31
84.90
17
84.80
31
84.70
25
84.60
21
84.50
17
84.40
33
84.30
8
84.20
22
84.10
25
84.00
16
83.90
4
83.80
19
83.70
29
83.60
20
83.50P1
211
83.40
108
83.30
38
83.20
50
83.10
52
83.00
65
82.90
13
82.80
2
82.60
1
82.50
112
82.40
14
82.30
40
82.20
67
82.10
124
82.00P2
202
81.90
81
81.80#
147
81.70
80
81.60
134
81.50
246
81.40
140
81.30
260
81.20
297
81.10
211
81.00S2
467
80.90
140
80.80
119
80.70
98
80.60
165
80.50
285
80.40
199
80.30
247
80.20
335
80.10
199
80.00
382
79.90
170
79.80
153
79.70
141
79.60
153
79.50
241
79.40
140
79.30
154
79.20
277
79.10
363
79.00
463
78.90
109
78.80
195
78.70
216
78.60
220
78.50S1
621
78.40
228
78.30
147
78.20
141
78.10
135
78.00
308
77.90
104
77.80
202
77.70
381
77.60
130
77.50
165
77.40
69
77.30
61
77.20
47
77.10
89
77.00
98
76.90
18
76.80
31【聯發科
2454】 成交價
累計成交張數 287.50
116 287.00
247 286.50
288 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
817 283.00
1,313 282.50
977 282.00
1,746 281.50
409 281.00
2,236 280.50
2,419 280.00
4,494 279.50
2,818 279.00
5,499 278.50
3,767 278.00P1
5,865 277.50
3,791 277.00P2
5,749 276.50
5,094 276.00
4,479 275.50
3,872 275.00
4,896 274.50
2,149 274.00
2,986 273.50
1,470 273.00
1,435 272.50
526 272.00
1,054 271.50
659 271.00
796 270.50
682 270.00
700 269.50
198 269.00
810 268.50
416 268.00
2,603 267.50
1,656 267.00#
3,778 266.50
1,432 266.00
1,653 265.50
1,191 265.00
2,917 264.50
515 264.00
567 263.50
1,377 263.00
2,047 262.50
1,304 262.00
3,317 261.50
2,944 261.00
5,058 260.50
4,122 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00S2
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
43.20#
7,973
43.15
26
43.05
398
43.00
1,152
42.95
525
42.90
1,658
42.85
872
42.80
1,184
42.75
399
42.70
568
42.65
129
42.60
1,196
42.55
396
42.50
1,464
42.45
522
42.40
1,747
42.35
501
42.30
1,949
42.25
1,033
42.20
2,899
42.15
1,324
42.10
3,436
42.05
1,593
42.00S1
12,940
41.95
2,999
41.90
3,740
41.85
2,191
41.80
4,739
41.75
2,231
41.70
4,038
41.65
1,285
41.60
2,584
41.55
1,328
41.50
4,191
41.45
1,543
41.40
3,398
41.35
1,531
41.30
3,832
41.25
3,012
41.20
3,037
41.15
2,383
41.10
2,400
41.05
2,522
41.00S2
9,827
40.95
3,356
40.90
4,006
40.85
1,722
40.80
4,481
40.75
2,034
40.70
3,416
40.65
1,120
40.60
2,267
40.55
1,743
40.50
3,713
40.45
1,271
40.40
3,273
40.35
1,805
40.30
3,153
40.25
1,317
40.20
1,899
40.15
1,648
40.10
2,062
40.05
1,714
40.00
7,321
39.95
1,887
39.90
2,449
39.85
1,509
39.80
2,047
39.75
1,327
39.70
1,743
39.65
2,970
39.60
2,614
39.55
1,792
39.50
4,537
39.45
2,022
39.40
2,855
39.35
2,112
39.30
2,879
39.25
1,579
39.20
2,625
39.15
1,639
39.10
3,922
39.05
2,903
39.00
3,720
38.95
977
38.90
1,231
38.85
735
38.80
2,531
38.75
701
38.70
1,403
38.65
465
38.60
838
38.55
379
38.50
761
38.45
345
38.40
24
38.35
76
38.30
646
38.25
218
38.20
670
38.15
122
38.10
235
38.05
127
38.00
861
37.95
78
37.90
157
37.85
22
37.80
108
37.75
416
37.70
159
37.65
104
37.60
355
37.55
1,065
37.50
2,417
37.45
1,064
37.40
713
37.35
112
37.30
233
37.25
235
37.20
433
37.15
238
37.10
556
37.05
254
37.00
1,581
36.95
654
36.90
1,177
36.85
749
36.80
2,128
36.75
549
36.70
601
36.65
151
36.60
937
36.55
312
36.50
1,008
36.45
186
36.40
369
36.35
143
36.30
485
36.25
91
36.20
275
36.15
14
36.10
419
36.05
134
36.00
1,517
35.95
627
35.90
830
35.85
320
35.80
556
35.75
159
35.70
463
35.65
395
35.60
930
35.55
228
35.50
950
35.45
250
35.40
355
35.35
326
35.30
731
35.25
742
35.20
983
35.15
364
35.10
1,220
35.05
528
35.00
986
34.95
64
34.90
87
34.85
104
34.80
438
34.75
91
34.70
511
34.65
203
34.60
381
34.55
15
34.50
454
34.45
32
34.40
109
34.20
8
34.00
18
33.95
30
33.90
184
33.85
139
33.80
524
33.75
86
33.70
149
33.65
37
33.60
102
33.55
31
33.50
314
33.45
47
33.40
192
33.35
83
33.30
423
33.25
11
33.20
184
33.15
206
33.10
278
33.05
45
33.00
344
32.95
16
32.80
162【思源
2473】 成交價
累計成交張數
46.75
66
46.55
72
46.50
84
46.40
110
46.35
26
46.30
145
46.25
53
46.20
599
46.15
46
46.10
485
46.05
65
46.00
1,600
45.95
747
45.90
835
45.85
377
45.80
1,272
45.75
768
45.70
877
45.65
581
45.60
1,081
45.55
460
45.50
1,683
45.45
541
45.40
1,320
45.35
804
45.30
1,397
45.25
881
45.20
1,108
45.15
470
45.10
858
45.05
530
45.00P1
2,697
44.95
315
44.90
204
44.85
328
44.80
507
44.75
84
44.70
261
44.65
44
44.60
317
44.55
84
44.50
731
44.45
155
44.40
615
44.35
632
44.30
822
44.25
262
44.20
523
44.15
269
44.10
544
44.05
247
44.00P2
1,723
43.95
318
43.90
375
43.85
472
43.80
916
43.75
603
43.70#
1,097
43.65
520
43.60
628
43.55
219
43.50
762
43.45
379
43.40
627
43.35
612
43.30
808
43.25
200
43.20
604
43.15
322
43.10
715
43.05
306
43.00
1,329
42.95
209
42.90
409
42.85
236
42.80
578
42.75
183
42.70
272
42.65
67
42.60
303
42.55
168
42.50
506
42.45
96
42.40
310
42.35
122
42.30
433
42.25
159
42.20
769
42.15
288
42.10
612
42.05
151
42.00S2
1,966
41.95
229
41.90
473
41.85
260
41.80
679
41.75
496
41.70
825
41.65
200
41.60
695
41.55
225
41.50
774
41.45
246
41.40
490
41.35
252
41.30
678
41.25
292
41.20
892
41.15
301
41.10
328
41.05
296
41.00S1
2,110
40.95
385
40.90
527
40.85
332
40.80
1,200
40.75
295
40.70
964
40.65
127
40.60
101
40.50
11
40.40
7
40.30
39【強茂
2481】 成交價
累計成交張數
14.75
2
14.70
96
14.65
70
14.60
71
14.55
157
14.50
351
14.45
503
14.40
943
14.35
836
14.30
798
14.25
313
14.20
375
14.15
215
14.10
676
14.05
435
14.00
614
13.95
551
13.90
512
13.85
711
13.80
453
13.75
524
13.70P1
1,255
13.65P2
973
13.60
950
13.55#
1,251
13.50S1
2,693
13.45
1,029
13.40
1,310
13.35
1,331
13.30S2
1,703
13.25
1,226
13.20
1,322
13.15
584
13.10
1,101
13.05
799
13.00
1,084
12.95
486
12.90
1,098
12.85
663
12.80
1,114
12.75
486
12.70
852
12.65
816
12.60
89
12.55
38
12.50
102【晶豪科
3006】 成交價
累計成交張數
27.75
10
27.70
8
27.60
18
27.55
11
27.50
93
27.45
10
27.40
39
27.35
1
27.30
207
27.25
94
27.20
232
27.15
128
27.10
234
27.05
284
27.00
280
26.95
35
26.90
188
26.85
77
26.80
82
26.75
47
26.70
63
26.65
39
26.60
165
26.55
92
26.50P1
295
26.45
66
26.40P2
289
26.35
174
26.30#
279
26.25
202
26.20
488
26.15
216
26.10
402
26.05
204
26.00S1
858
25.95
181
25.90
542
25.85
238
25.80S2
613
25.75
274
25.70
264
25.65
135
25.60
312
25.55
260
25.50
433
25.45
275
25.40
249
25.35
90
25.30
291
25.25
184
25.20
325
25.15
285
25.10
202
25.05
106
25.00
390
24.95
28
24.90
199
24.85
151
24.80
299
24.75
322
24.70
367
24.65
158
24.60
314
24.55
173
24.50
428
24.45
63
24.40
193
24.35
80
24.30
241
24.25
174
24.20
280
24.15
138
24.10
64
24.05
7
24.00
10
23.85
178【聯陽
3014】 成交價
累計成交張數
27.50
4
27.40
14
27.30
2
27.25
15
27.20
136
27.15
35
27.10
170
27.05
49
27.00
335
26.95
61
26.90
183
26.85
104
26.80
317
26.75
307
26.70P2
394
26.65
298
26.60P1
426
26.55#
620
26.50S1
732
26.45
346
26.40
431
26.35
160
26.30
445
26.25
110
26.20
317
26.15
320
26.10
440
26.05
228
26.00
598
25.95
86
25.90
153
25.85
371
25.80
500
25.75
138
25.70
194
25.65
95
25.60
410
25.55
82
25.50
436
25.45
170
25.40S2
723
25.35
315
25.30
691
25.25
367
25.20
392
25.15
233
25.10
486
25.05
178
25.00
472
24.95
144
24.90
190
24.85
324
24.80
268
24.75
46
24.70
203
24.65
222
24.60
329
24.55
182
24.50
518
24.45
258
24.40
407
24.35
246
24.30
355
24.25
198
24.20
721
24.15
167
24.10
589
24.05
352
24.00
504
23.95
71
23.90
350
23.85
109
23.80
441
23.75
32
23.70
90
23.65
145
23.60
217
23.55
291
23.50
688【嘉晶
3016】 成交價
累計成交張數
19.20
12
19.15
42
19.10
49
19.05
44
19.00
137
18.95
42
18.90
85
18.85
105
18.80
299
18.75
123
18.70
73
18.65
80
18.60
222
18.55
51
18.50
59
18.45
54
18.40
204
18.35
222
18.30
272
18.25
196
18.20
172
18.15
59
18.10
137
18.05
52
18.00
227
17.95
133
17.90
220
17.85
200
17.80P2
344
17.75
146
17.70
182
17.65
199
17.60
338
17.55
149
17.50P1
384
17.45
75
17.40
149
17.35
102
17.30
142
17.25
57
17.20
65
17.15
106
17.10
92
17.05
21
17.00
214
16.95
3
16.90
109
16.85#
72
16.80
135
16.75
45
16.70
89
16.65
66
16.60
74
16.55
54
16.50
127
16.45
68
16.40
94
16.35
57
16.30
111
16.25S2
159
16.20S1
258
16.15
90
16.10
139
16.05
61
16.00
119
15.95
41
15.90
54
15.85
33
15.80
135
15.75
30
15.70
56
15.65
29
15.60
100
15.55
30
15.50
39
15.35
23【聯詠
3034】 成交價
累計成交張數
92.40
58
92.30
46
92.20
109
92.10
46
92.00
477
91.90P1
827
91.80
461
91.70
440
91.60P2
803
91.50
530
91.40
316
91.30
369
91.20
200
91.10
391
91.00
613
90.90
323
90.80
410
90.70#
657
90.60
222
90.50
308
90.40
165
90.30
92
90.20
114
90.10
280
90.00S1
2,859
89.90
1,833
89.80
992
89.70
609
89.60
594
89.50
1,240
89.40
1,149
89.30
1,094
89.20
1,101
89.10
1,054
89.00
1,063
88.90
351
88.80
521
88.70
208
88.60
337
88.50
949
88.40
430
88.30
374
88.20
1,251
88.10
842
88.00S2
2,138
87.90
1,358
87.80
1,350
87.70
854
87.60
1,062
87.50
1,874
87.40
564
87.30
519
87.20
447
87.10
426
87.00
1,394
86.90
575
86.80
704
86.70
564
86.60
549
86.50
1,049
86.40
728
86.30
616
86.20
518
86.10
704
86.00
1,039
85.90
393
85.80
330
85.70
426
85.60
618
85.50
821
85.40
752
85.30
449
85.20
919
85.10
223
85.00
571
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【智原
3035】 成交價
累計成交張數
49.85
326
49.80
374
49.75
96
49.70
100
49.65
107
49.60
799
49.55
357
49.50
892
49.45
174
49.40
986
49.35
585
49.30
231
49.25
393
49.20
661
49.15
673
49.10
1,330
49.05
881
49.00
2,250
48.95
686
48.90
1,478
48.85
1,073
48.80
1,884
48.75
1,119
48.70
1,349
48.65
798
48.60
2,068
48.55
1,425
48.50P2
4,529
48.45
1,202
48.40
2,990
48.35
2,281
48.30P1
4,673
48.25
1,462
48.20
2,432
48.15
1,306
48.10
4,021
48.05
914
48.00
2,778
47.95
648
47.90
553
47.85
100
47.80
585
47.75
252
47.70
251
47.65
52
47.60
201
47.55
145
47.50
652
47.40
227
47.35
16
47.30
454
47.25
412
47.20
1,030
47.15
328
47.10
440
47.05
280
47.00
1,480
46.95
4,350
46.90
1,014
46.85
788
46.80
1,331
46.75
503
46.70
929
46.65
368
46.60
1,607
46.55
818
46.50
2,532
46.45
753
46.40
727
46.35
763
46.30
1,007
46.25
276
46.20
881
46.15
88
46.10
138
46.05
55
46.00
580
45.95
219
45.90
317
45.85
192
45.80
685
45.75
225
45.70
993
45.65
818
45.60
529
45.55
326
45.50
1,386
45.45
480
45.40
758
45.35
528
45.30
1,131
45.25
648
45.20
1,031
45.15
234
45.10
802
45.05
407
45.00
2,034
44.95
504
44.90
1,744
44.85
2,558
44.80
2,181
44.75
438
44.70
1,387
44.65
659
44.60
1,057
44.55
444
44.50
2,072
44.45
361
44.40
415
44.35
287
44.30
350
44.25
636
44.20
459
44.15
221
44.10
338
44.05
456
44.00
2,145
43.95
346
43.90
1,254
43.85
246
43.80
361
43.75
180
43.70
390
43.65
267
43.60
707
43.55
411
43.50
2,448
43.45
418
43.40
354
43.35
219
43.30
783
43.25
152
43.20
188
43.15
138
43.10
253
43.05
121
43.00
968
42.95
366
42.90
1,066
42.85
645
42.80#
1,298
42.75
624
42.70
1,233
42.65
1,175
42.60
1,507
42.55
813
42.50
3,161
42.45
1,599
42.40
1,334
42.35
1,046
42.30
2,229
42.25
1,080
42.20
2,099
42.15
2,249
42.10
1,007
42.05
894
42.00
2,255
41.95
776
41.90
1,486
41.85
548
41.80
1,004
41.75
849
41.70S1
7,279
41.65
754
41.60
227
41.55
332
41.50
1,001
41.45
498
41.40
602
41.35
236
41.30
901
41.25
127
41.20
968
41.15
251
41.10
562
41.05
1,216
41.00
2,559
40.95
3,775
40.90
2,425
40.85
1,372
40.80
1,762
40.75
910
40.70
1,752
40.65
1,294
40.60
2,421
40.55
1,383
40.50S2
4,330
40.45
907
40.40
1,711
40.35
1,318
40.30
2,601
40.25
660
40.20
1,072
40.15
293
40.10
1,167
40.05
902
40.00
2,438
39.95
315
39.90
719
39.85
708
39.80
677
39.75
675
39.70
612
39.65
7
39.60
1,262【揚智
3041】 成交價
累計成交張數
52.70
166
52.60
76
52.50
352
52.40
207
52.30
224
52.20
355
52.10
313
52.00
1,427
51.90
264
51.80
562
51.70
1,063
51.60
1,099
51.50
1,600
51.40
770
51.30
738
51.20
1,265
51.10
865
51.00
3,238
50.90
2,603
50.80
2,366
50.70
2,963
50.60
2,928
50.50
3,149
50.40
2,429
50.30
1,331
50.20
1,291
50.10
1,722
50.00P2
8,908
49.95
969
49.90
1,093
49.85
397
49.80
1,444
49.75
413
49.70
1,356
49.65
568
49.60
1,495
49.55
571
49.50
2,492
49.45
391
49.40
953
49.35
628
49.30
2,729
49.25
880
49.20
1,523
49.15
355
49.10
695
49.05
447
49.00
2,346
48.95
148
48.90
516
48.85
171
48.80
757
48.75
398
48.70
625
48.65
415
48.60
922
48.55
1,490
48.50
2,121
48.45
416
48.40
539
48.35
351
48.30
865
48.25
518
48.20
603
48.15
266
48.10
884
48.05
432
48.00
1,033
47.95
116
47.90
490
47.85
590
47.80
515
47.75
77
47.70
177
47.65
54
47.60
362
47.55
481
47.50
218
47.45
77
47.40
146
47.30
146
47.25
384
47.20
1,071
47.15
552
47.10
552
47.05
271
47.00
957
46.95
354
46.90
275
46.85
384
46.80
495
46.75
505
46.70
272
46.65
394
46.60
577
46.55
159
46.50
757
46.45
195
46.40
202
46.35
86
46.30
116
46.25
105
46.20
423
46.15
183
46.10
324
46.05
224
46.00
569
45.95
187
45.90
126
45.85
199
45.80
440
45.75
191
45.70
410
45.65
1,249
45.60
315
45.55
95
45.50
468
45.45
35
45.40
140
45.35
108
45.30
151
45.25
60
45.20
258
45.15
140
45.10
24
45.05
12
45.00
505
44.90
12
44.75
45
44.65
9
44.60
49
44.55
132
44.50
1,461
44.45
110
44.40
244
44.35
141
44.30
119
44.25
230
44.10
30
44.05
4
44.00
211
43.60
39
43.35
178
43.30
556
43.25
399
43.20
881
43.15
167
43.10
980
43.05
279
43.00
2,709
42.95
413
42.90
708
42.85
634
42.80
1,377
42.75
530
42.70
1,814
42.65
1,405
42.60
1,075
42.55
843
42.50P1
11,548
42.45
329
42.40
821
42.35
360
42.30
686
42.25
183
42.20
853
42.15
174
42.10
893
42.05
17
42.00
1,003
41.80
103
41.75
50
41.70
194
41.65
279
41.60
821
41.55
612
41.50
1,086
41.45
517
41.40
567
41.35
83
41.30#
442
41.25
100
41.20
148
41.10
114
41.05
95
41.00
350
40.95
165
40.90
214
40.85
197
40.80
720
40.75
461
40.70
1,316
40.65
726
40.60
734
40.55
604
40.50
1,118
40.45
147
40.40
407
40.35
715
40.30
442
40.25
67
40.20
402
40.15
135
40.10
474
40.00
876
39.95
306
39.90
630
39.85
207
39.80
876
39.75
537
39.70
483
39.65
66
39.60
986
39.55
232
39.50
881
39.45
643
39.40
696
39.35
526
39.30
1,275
39.25S2
2,639
39.20S1
7,353
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
113
38.85
90
38.80
216
38.70
42
38.65
21
38.60
249
38.55
7
38.50
296
38.45
5
38.40
48
38.30
77
38.25
134
38.20
158
38.15
75
38.10
201
38.00
263【萬國
3054】 成交價
累計成交張數
13.20
30
13.05
2
13.00P1
141
12.95
23
12.90
36
12.85
15
12.80
90
12.75
90
12.70
124
12.65
41
12.60
102
12.55
33
12.50
96
12.45
22
12.40
76
12.35
56
12.30
62
12.25
21
12.20
71
12.15
43
12.10
94
12.05
90
12.00P2
124
11.95
34
11.90#
85
11.85S1
64
11.80S2
55
11.75
44
11.70
42
11.65
21
11.60
10【聯傑
3094】 成交價
累計成交張數
19.90
6
19.85
6
19.80
10
19.75
4
19.70
79
19.65P2
80
19.60P1
103
19.55
56
19.50
76
19.45
31
19.40#
69
19.35
65
19.30
92
19.25
57
19.20
174
19.15
137
19.10
220
19.05
138
19.00
293
18.95
67
18.90
142
18.85
79
18.80
135
18.75
140
18.70
179
18.65
66
18.60
84
18.55
60
18.50S2
377
18.45
148
18.40
234
18.35
157
18.30
134
18.25
92
18.20
169
18.15
53
18.10
154
18.05
64
18.00S1
564
17.95
40
17.90
56
17.85
14
17.80
29【景碩
3189】 成交價
累計成交張數
97.00P2
79
96.90
68
96.80
28
96.70P1
79
96.60
45
96.50#
294
96.40
102
96.30
13
96.20
16
96.10
8
96.00
204
95.90
109
95.80
81
95.70
115
95.60
129
95.50
604
95.40
313
95.30
451
95.20
716
95.10
948
95.00
1,473
94.90
627
94.80
898
94.70
575
94.60
616
94.50
811
94.40
386
94.30
562
94.20
592
94.10
427
94.00
828
93.90
473
93.80
494
93.70
201
93.60
365
93.50
549
93.40
297
93.30
200
93.20
451
93.10
439
93.00
1,903
92.90
790
92.80
1,210
92.70
1,031
92.60
1,622
92.50
2,533
92.40
1,563
92.30
2,142
92.20
1,332
92.10
1,481
92.00S2
3,492
91.90
1,337
91.80
968
91.70
847
91.60
1,153
91.50
1,603
91.40
573
91.30
819
91.20
483
91.10
583
91.00
1,453
90.90
339
90.80
554
90.70
326
90.60
492
90.50
1,206
90.40
579
90.30
538
90.20
357
90.10
441
90.00
1,502
89.90
51
89.80
202
89.70
22
89.60
182
89.50
377
89.40
472
89.30
266
89.20
487
89.10
472
89.00
1,377
88.90S1
5,814
88.80
596
88.70
262
88.60
554
88.50
628
88.40
496
88.30
315
88.20
246
88.10
506
88.00
2,139
87.90
408
87.80
205
87.70
232
87.60
296
87.50
657
87.40
282
87.30
196
87.20
175
87.10
374
87.00
1,454
86.90
749
86.80
625
86.70
603
86.60
618
86.50
1,413
86.40
676
86.30
660
86.20
696
86.10
540
86.00
1,403
85.90
905
85.80
446
85.70
332
85.60
586
85.50
1,363
85.40
366
85.30
533
85.20
793
85.10
961
85.00
2,207
84.90
384
84.80
339
84.70
152
84.60
455
84.50
609
84.40
90
84.30
284
84.20
163
84.10
205
84.00
461
83.90
55
83.80
20
83.70
50
83.60
194
83.50
182
83.40
256
83.30
305
83.20
245
83.10
59
83.00
310
82.80
272
82.70
2,409【虹冠電
3257】 成交價
累計成交張數
28.00
21
27.95
5
27.90
5
27.85
1
27.80
5
27.70
23
27.50
1
27.40
21
27.35
26
27.30
39
27.25
4
27.20
39
27.15
14
27.10
6
27.05
21
27.00
142
26.95
27
26.90
67
26.85
52
26.80
59
26.75
12
26.70
65
26.65
4
26.60
20
26.55
9
26.50
60
26.45
15
26.40
80
26.35
39
26.30
83
26.25
60
26.20
123
26.15
42
26.10
109
26.05
9
26.00P1
432
25.95
12
25.90
72
25.85
44
25.80
53
25.75
23
25.70
97
25.65
35
25.60P2
152
25.55
65
25.50
126
25.45
12
25.40
73
25.35
11
25.30
66
25.25
10
25.20
59
25.15
1
25.10
37
25.05
20
25.00
145
24.95
60
24.90#
331
24.85
8
24.80
49
24.75
23
24.70
43
24.65
41
24.60
39
24.55
15
24.50
86
24.45
4
24.40
17
24.35
25
24.30
19
24.25
16
24.20
97
24.15
19
24.10
10
24.00
35
23.95
55
23.90
89
23.85
83
23.80
66
23.75
63
23.70
43
23.65
15
23.60
63
23.55
17
23.50
67
23.45
10
23.40S2
109
23.35
47
23.30
88
23.25
21
23.20
75
23.15
22
23.10
47
23.05
90
23.00S1
131
22.95
2
22.90
40
22.85
7
22.80
21
22.75
14
22.70
55
22.65
20
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意
3443】 成交價
累計成交張數 106.00
39 105.50
172 105.00
192 104.50
53 104.00
323 103.50
201 103.00
688 102.50
464 102.00P1
1,213 101.50P2
1,121 101.00#
2,465 100.50S2
1,459 100.00S1
2,145
99.90
530
99.80
371
99.70
202
99.60
166
99.50
252
99.40
47
99.30
153
99.20
202
99.10
259
99.00
1,100
98.90
578
98.80
446
98.70
339
98.60
311
98.50
719
98.40
234
98.30
247
98.20
218
98.10
474
98.00
825
97.90
131
97.80
182
97.70
143
97.60
80
97.50
210
97.40
28
97.30
111
97.20
117
97.10
192
97.00
450
96.90
93
96.80
242
96.70
188
96.60
375
96.50
369
96.40
225
96.30
153
96.20
147
96.10
162
96.00
440
95.90
24
95.80
22
95.60
54
95.50
88
95.40
200
95.30
98
95.20
153
95.10
34
95.00
365
94.90
120
94.80
114
94.70
82
94.60
107
94.50
355
94.40
233
94.30
207
94.20
146
94.10
200
94.00
530
93.90
203
93.80
259
93.70
310
93.60
503
93.50
650
93.40
339
93.30
413
93.20
345
93.10
487
93.00
1,227
92.90
413
92.80
512
92.70
332
92.60
839
92.50
758
92.40
346
92.30
414
92.20
408
92.10
230
92.00
1,128
91.90
614
91.80
262
91.70
233
91.60
271
91.50
611
91.40
122
91.30
146
91.20
306
91.10
176
91.00
976
90.90
261
90.80
241
90.70
51
90.60
10
90.50
60
90.40
5【華亞科
3474】 成交價
累計成交張數
8.77
121
8.75
15
8.74
65
8.73
153
8.72
211
8.71
122
8.70
279
8.69
36
8.68
176
8.67
38
8.66
481
8.65
210
8.64
39
8.63
9
8.62
15
8.61
12
8.60
297
8.59
70
8.58
452
8.57
195
8.56
156
8.55
385
8.54
113
8.53
83
8.52
148
8.51
140
8.50
911
8.49
263
8.48
1,006
8.47
290
8.46
156
8.45
380
8.44
770
8.43
573
8.42
1,193
8.41
1,849
8.40
1,841
8.39
305
8.38
122
8.37
893
8.36
155
8.35
671
8.34
294
8.33
99
8.32
592
8.31
846
8.30
2,221
8.29
467
8.28
385
8.27
457
8.26
417
8.25
928
8.24
1,886
8.23
750
8.22
568
8.21
614
8.20
4,430
8.19
1,311
8.18
1,093
8.17
2,209
8.16
2,102
8.15
3,049
8.14
2,103
8.13
2,098
8.12
2,821
8.11
3,216
8.10P1
5,086
8.09
1,087
8.08
921
8.07
951
8.06
561
8.05
1,068
8.04
933
8.03
1,020
8.02
729
8.01
775
8.00
2,228
7.99
778
7.98
2,260
7.97
955
7.96
1,819
7.95
2,995
7.94
2,391
7.93
2,231
7.92
2,335
7.91
2,298
7.90P2
4,913
7.89
2,909
7.88
3,122
7.87
1,924
7.86
2,078
7.85
3,100
7.84
1,452
7.83
1,324
7.82
2,964
7.81#
4,114
7.80
5,685
7.79
1,178
7.78
2,180
7.77
2,117
7.76
1,445
7.75
2,905
7.74
1,321
7.73
1,276
7.72
1,494
7.71
1,473
7.70
5,379
7.69
1,029
7.68
1,616
7.67
1,638
7.66
1,727
7.65
3,554
7.64
1,467
7.63
2,075
7.62
2,117
7.61
1,480
7.60S1
10,672
7.59
2,570
7.58
4,398
7.57
2,865
7.56
2,112
7.55
4,005
7.54
4,872
7.53
1,210
7.52
1,132
7.51
2,190
7.50S2
9,597
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56
8,460
6.55
19
6.50
590【綠能
3519】 成交價
累計成交張數
35.80
91
35.70
126
35.60
100
35.55
37
35.50
426
35.45
559
35.40
961
35.35
416
35.30
760
35.25
363
35.20
1,102
35.15
605
35.10
559
35.05
270
35.00
1,456
34.95
2,542
34.90
957
34.85
627
34.80
1,506
34.75
1,194
34.70
1,540
34.65
782
34.60
1,514
34.55
799
34.50P1
3,477
34.45
552
34.40
498
34.35
333
34.30
1,658
34.25
831
34.20
1,702
34.15
755
34.10
1,137
34.05
591
34.00
2,465
33.95
621
33.90
1,052
33.85
1,586
33.80
1,638
33.75
1,191
33.70
2,064
33.65
2,041
33.60
1,711
33.55
1,012
33.50
1,900
33.45
660
33.40
1,782
33.35
1,895
33.30
1,702
33.25
639
33.20
1,536
33.15
934
33.10
2,072
33.05
1,138
33.00P2
2,925
32.95
566
32.90
945
32.85
478
32.80
1,014
32.75
449
32.70
776
32.65
330
32.60
723
32.55
302
32.50
1,308
32.45
582
32.40
552
32.35
76
32.30
480
32.25
88
32.20
110
32.15
74
32.10
115
32.05
92
32.00
547
31.95
17
31.90
177
31.85
34
31.80
175
31.75
59
31.70
157
31.65
68
31.60
255
31.55
73
31.50
562
31.45
111
31.40
140
31.35
73
31.30
40
31.25
51
31.20
69
31.15
66
31.10
50
31.05
41
31.00
240
30.95
36
30.90
88
30.85
28
30.80
418
30.75
10
30.70
219
30.65
74
30.60
143
30.55
51
30.50
209
30.45
9
30.40
86
30.35
25
30.30
37
30.25
63
30.20
164
30.15
201
30.10
627
30.05
221
30.00
2,189
29.95
577
29.90
1,025
29.85
501
29.80
1,534
29.75
944
29.70
1,191
29.65
143
29.60
185
29.55
510
29.50
437
29.40
44
29.35
38
29.30
106
29.25
17
29.20
110
29.15
14
29.10
104
29.05
60
29.00
620
28.95
79
28.90
187
28.85
12
28.80
284
28.75
498
28.70#
610
28.65
177
28.60
429
28.55
362
28.50
519
28.45
166
28.40
228
28.35
136
28.30
416
28.25
490
28.20
776
28.15
346
28.10
269
28.05
292
28.00S2
821
27.95
162
27.90
144
27.85
138
27.80
349
27.75
236
27.70
511
27.60
264
27.55
176
27.50
746
27.45
252
27.40
425
27.35
89
27.30
381
27.25
389
27.20
494
27.15
386
27.10
781
27.05
352
27.00
770
26.95
117
26.90S1
917
26.85
171
26.80
654
26.75
687
26.70
24
26.65
8
26.60
62
26.55
29
26.50
139
26.45
9
26.40
85
26.30
38
26.25
21
26.20
14【台勝科
3532】 成交價
累計成交張數
36.50
19
36.30
4
36.20
1
36.15
4
36.00
1
35.95
7
35.90
28
35.80
11
35.75
14
35.70
13
35.60
22
35.55
15
35.50
42
35.45
18
35.40
12
35.35
3
35.30
11
35.25
3
35.20
8
35.15
4
35.10
7
35.05
8
35.00
1
34.90
9
34.85
1
34.80
18
34.70
17
34.65
15
34.60
5
34.55
34
34.50
80
34.45
69
34.40
39
34.35
25
34.30
86
34.25
47
34.20
75
34.15
69
34.10P2
144
34.05
61
34.00P1
170
33.95
27
33.90
30
33.85
21
33.80
91
33.75
27
33.70
21
33.65
55
33.60
123
33.55
87
33.50
114
33.45
31
33.40
56
33.35
31
33.30
62
33.25
37
33.20
21
33.15
11
33.10
47
33.05
10
33.00
63
32.95
8
32.90#
23
32.85
9
32.80
21
32.75
13
32.70
43
32.65
9
32.60
18
32.55
39
32.50
79
32.45
16
32.40
19
32.30
21
32.25
4
32.20
7
32.15
18
32.10
30
32.05
1
32.00
59
31.95
8
31.90
25
31.85
31
31.80
13
31.75
28
31.70S1
144
31.65
35
31.60
32
31.55
5
31.50
37
31.45
6
31.40
27
31.35
10
31.30
28
31.25
41
31.20
41
31.15
7
31.10
27
31.05
25
31.00S2
83
30.95
20
30.85
2
30.80
1【旭曜
3545】 成交價
累計成交張數
37.00
34
36.95
26
36.90
12
36.85
24
36.80
255
36.75
186
36.70
44
36.65
21
36.60
111
36.55
35
36.50
115
36.45
10
36.40
182
36.35
79
36.30
133
36.25
110
36.20
259
36.15
163
36.10
177
36.05
72
36.00
983
35.95
130
35.90
195
35.85
56
35.80
238
35.75
189
35.70
354
35.65
339
35.60
615
35.55
637
35.50
1,117
35.45
463
35.40
681
35.35
274
35.30
617
35.25
192
35.20
628
35.15
332
35.10
601
35.05
386
35.00
1,890
34.95
405
34.90
619
34.85
257
34.80
838
34.75
321
34.70
800
34.65
741
34.60
1,169
34.55
640
34.50
1,660
34.45
945
34.40
839
34.35
563
34.30
903
34.25
478
34.20
1,128
34.15
1,189
34.10
625
34.05
355
34.00
1,310
33.95
404
33.90
696
33.85
413
33.80P1
5,807
33.75
1,083
33.70P2
1,956
33.65
789
33.60
1,633
33.55
827
33.50#
1,725
33.45
379
33.40
514
33.35
299
33.30
473
33.25
560
33.20
504
33.15
46
33.10
213
33.05
47
33.00
633
32.95
94
32.90
191
32.85
46
32.80
536
32.75
93
32.70
550
32.65
414
32.60
496
32.55S1
1,273
32.50
526
32.45
84
32.40S2
1,105
32.35
76
32.30
296
32.25
159
32.20
253
32.15
85
32.10
169
32.05
83
32.00
369
31.95
200
31.90
191
31.85
62
31.80
258
31.75
310
31.70
335
31.65
91
31.60
454
31.55
102
31.50
337
31.45
136
31.40
299
31.35
384
31.30
598
31.25
317
31.20
679
31.15
328
31.10
455
31.05
176
31.00
1,017
30.95
97
30.90
347
30.85
165
30.80
254
30.75
65
30.70
241
30.65
55
30.60
172
30.55
76
30.50
159
30.45
209
30.40
99
30.35
132【全智科
3559】 成交價
累計成交張數
22.65
456
22.60
404
22.55
132
22.50P2
1,112
22.45
199
22.40
658
22.35
152
22.30
499
22.25
298
22.20
284
22.15
277
22.10P1
1,887
22.05
156
22.00
336
21.95
367
21.90
543
21.85
154
21.80
227
21.75
50
21.70
109
21.65
74
21.60
456
21.55
188
21.50
656
21.45
82
21.40
309
21.35
163
21.30
314
21.25
187
21.20#
1,816
21.15
568
21.10
755
21.05
431
21.00S2
1,746
20.95
584
20.90
1,551
20.85S1
1,844
20.80
1,495
20.75
797
20.70
1,296
20.65
1,141
20.60
1,547
20.55
1,186
20.50
1,129
20.45
392
20.40
837
20.35
551
20.30
1,220
20.25
431
20.20
1,460
20.15
767
20.10
1,065
20.05
381
20.00
976
19.95
273
19.90
1,164
19.85
928
19.80
1,492
19.75
449
19.70
914
19.65
372
19.60
500
19.55
589
19.50
759
19.45
222
19.40
281
19.35
61
19.30
128
19.25
34
19.20
133
19.15
246
19.10
69
19.00
51
18.90
13
18.85
27
18.80
96
18.75
68
18.70
413
18.65
123
18.60
383
18.55
28
18.50
293
18.45
18
18.40
37
18.35
39
18.30
38
18.25
71
18.20
387【尚志
3579】 成交價
累計成交張數
37.45P2
1,461
37.40
402
37.35
148
37.30
54
37.25
8
37.20
25
37.15
12
37.10
40
37.05
10
37.00
275
36.95
10
36.90
82
36.85
643
36.80
318
36.75
538
36.70
374
36.65
89
36.60
567
36.55
364
36.50
546
36.45
44
36.40
185
36.35P1
1,616
36.30
209
36.25
175
36.20
202
36.15
106
36.10
159
36.05
72
36.00
426
35.95
150
35.90
213
35.85
353
35.80
364
35.75
94
35.70
385
35.65
152
35.60
272
35.55
155
35.50
433
35.45
11
35.40
52
35.35
22
35.30
76
35.25
73
35.20
122
35.15
18
35.10
98
35.05
95
35.00
393
34.95
24
34.90
48
34.85
21
34.80
138
34.75
29
34.70
160
34.65
89
34.60
220
34.55
105
34.50
317
34.45
47
34.40
103
34.35
38
34.30
351
34.25
162
34.20
189
34.15
56
34.10
91
34.05
107
34.00
365
33.95
87
33.90
189
33.85
178
33.80
238
33.75
92
33.70
193
33.65
46
33.60
236
33.55#
196
33.50
386
33.45
278
33.40
251
33.35
59
33.30
231
33.25
190
33.20
251
33.15
160
33.10
188
33.05
118
33.00
362
32.95
130
32.90
369
32.85
380
32.80
339
32.75
41
32.70
204
32.65
106
32.60
218
32.55
34
32.50
253
32.45
62
32.40
218
32.35
40
32.30
152
32.25
193
32.20
184
32.15
45
32.10
359
32.05
136
32.00S2
531
31.95
46
31.90
207
31.85
33
31.80
109
31.75
25
31.70
26
31.65
6
31.60
95
31.55
13
31.50
187
31.45
19
31.40
143
31.35
33
31.30
95
31.25
54
31.20
115
31.15
39
31.10
88
31.05
3
31.00
266
30.95
26
30.90
43
30.85
12
30.80
100
30.75
21
30.70
219
30.65
63
30.60S1
603
30.55
13
30.50
132
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
54.20#
67
54.10
23
54.00
14
53.90
53
53.80
48
53.70
4
53.60
1
53.50
27
53.40
9
53.30
18
53.20
9
53.10
1
53.00
12
52.90
10
52.80
13
52.70
17
52.60
7
52.50
64
52.40
30
52.30
19
52.20
54
52.10
57
52.00
113
51.90
26
51.80
56
51.70
78
51.60
34
51.50
110
51.40
99
51.30
32
51.20
60
51.10
50
51.00S2
119
50.90
20
50.80
60
50.70
57
50.60
45
50.50
80
50.40
65
50.30
60
50.20
83
50.10
111
50.00S1
133
49.90
19
49.85
18
49.80
59
49.75
18
49.70
11
49.65
14
49.60
47
49.55
19
49.50
54
49.45
3
49.40
26
49.35
20
49.30
52
49.25
9
49.20
26
49.10
13
49.05
1
49.00
24
48.95
8
48.90
2
48.80
16
48.70
15
48.65
1
48.60
19
48.50
15
48.40
19
48.35
1
48.30
20
48.25
3
48.20
24
48.15
7
48.10
23
48.00
45
47.95
1
47.90
21
47.80
13
47.65
1
47.60
32
47.55
1
47.50
12
47.40
1
47.35
5
47.30
3
47.20
4
47.15
1
47.10
4
47.05
3
47.00
53
46.95
5
46.90
18
46.85
1
46.80
47
46.70
2
46.65
1
46.60
6
46.55
2
46.50
43
46.45
4
46.40
7
46.30
19
46.20
24
46.15
4【奕力
3598】 成交價
累計成交張數
93.00
104
92.90
64
92.80
61
92.70
110
92.60
140
92.50
675
92.40
301
92.30
446
92.20
316
92.10
311
92.00P2
1,831
91.90
583
91.80
820
91.70
436
91.60
636
91.50P1
1,873
91.40
771
91.30
479
91.20
529
91.10
402
91.00
960
90.90
355
90.80
452
90.70
1,453
90.60
483
90.50
505
90.40
350
90.30
305
90.20
451
90.10
209
90.00
1,061
89.90
323
89.80
351
89.70
296
89.60
288
89.50
257
89.40
580
89.30
276
89.20
78
89.10
48
89.00
481
88.90
187
88.80
255
88.70
168
88.60
153
88.50
539
88.40
396
88.30
300
88.20
204
88.10
352
88.00
1,251
87.90#
616
87.80S2
730
87.70
595
87.60
443
87.50
628
87.40
224
87.30
271
87.20
274
87.10
298
87.00S1
948
86.90
207
86.80
296
86.70
320
86.60
189
86.50
191
86.40
164
86.30
289
86.20
157
86.10
274
86.00
725
85.90
218
85.80
407
85.70
198
85.60
228
85.50
286
85.40
81
85.30
168
85.20
84
85.10
35
85.00
327
84.90
136
84.80
242
84.70
177
84.60
125
84.50
140
84.40
52
84.30
183
84.20
106
84.10
186
84.00
301
83.90
161
83.80
251
83.70
106
83.60
171
83.50
423
83.40
89
83.30
91
83.20
62
83.10
86
83.00
432
82.90
245
82.80
134
82.70
128
82.60
161
82.50
273
82.40
79
82.30
114
82.20
119
82.10
109
82.00
227
81.90
21
81.80
55
81.70
42
81.60
46
81.50
123
81.40
102
81.30
50
81.20
45
81.10
31
81.00
80
80.90
25
80.80
20
80.50
43
80.40
25
80.30
79
80.20
137
80.10
342【F-IML
3638】 成交價
累計成交張數 128.00
7 127.50
175 127.00
411 126.50
202 126.00
519 125.50
81 125.00
397 124.50
308 124.00
1,270 123.50
946 123.00
1,076 122.50
473 122.00
663 121.50
255 121.00
609 120.50
534 120.00
705 119.50
653 119.00
972 118.50
848 118.00
964 117.50
810 117.00
1,574 116.50
1,577 116.00P2
1,735 115.50
1,372 115.00P1
1,772 114.50#
1,463 114.00S2
1,977 113.50S1
2,889 113.00
1,516 112.