回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 02日

中央商情網/ 2012.05.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.60

18

14.55

5

14.50

15

14.40

13

14.35

5

14.30

18

14.25

86

14.20

136

14.15

37

14.10P1

329

14.05

95

14.00

149

13.95

146

13.90

59

13.85

155

13.80

213

13.75

95

13.70P2

258

13.65

120

13.60#

232

13.55

144

13.50S1

1,223

13.45

125

13.40

276

13.35

230

13.30

130

13.25

66

13.20S2

305

13.15

210

13.10

195

13.05

260

13.00

216

12.95

40

12.90

38

12.85

49

12.80

75

12.70

59

12.65

17【麗正  

2302】 成交價

累計成交張數

4.75

1

4.74

32

4.71

14

4.70

1

4.68

18

4.67

8

4.66

1

4.65

22

4.64

34

4.63

32

4.62

55

4.61

10

4.60

61

4.59

13

4.58

26

4.57

12

4.55

24

4.54P1

136

4.53

61

4.52

6

4.51

60

4.50

44

4.49

44

4.48

42

4.47

2

4.46

14

4.45

71

4.44

44

4.43

16

4.42P2

92

4.41

18

4.40

60

4.39#

50

4.38

85

4.37

77

4.36

59

4.35

43

4.34

25

4.33

30

4.32

40

4.31

16

4.30

58

4.29

106

4.28

70

4.27

70

4.26

40

4.25S1

124

4.24

43

4.23

28

4.22

42

4.21

94

4.20

34

4.19

29

4.18

48

4.17

33

4.16

4

4.15

14

4.14

40

4.12

1

4.11

24

4.10

108

4.09S2

108

4.08

7

4.06

9

4.05

3

4.04

6

4.03

9

4.02

6

4.01

7

4.00

14

3.98

3

3.97

10【聯電  

2303】 成交價

累計成交張數

15.60P1

4,825

15.55#

24,609

15.50

13,939

15.45

17,029

15.40

31,792

15.35

38,872

15.30S1

45,882

15.25

13,347

15.20

10,175

15.15

20,016

15.10

12,056

15.05

9,025

15.00

13,612

14.95

28,083

14.90

23,161

14.85

22,961

14.80

18,261

14.75

12,411

14.70

3,462

14.65

3,648

14.60

12,387

14.55

10,592

14.50

17,849

14.45

27,299

14.40

21,377

14.35

27,611

14.30

25,306

14.25

31,926

14.20S2

43,684

14.15

26,693

14.10

27,561

14.05

32,451

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35P2

8,409

30.30P1

12,902

30.25#

13,852

30.20

11,328

30.15

4,928

30.10

4,743

30.05

4,294

30.00

2,076

29.95

201

29.90

355

29.85

2,117

29.80

5,844

29.75

4,021

29.70

8,510

29.65

8,358

29.60

10,622

29.55

14,341

29.50S1

21,932

29.45

14,211

29.40

13,149

29.35

15,475

29.30

13,424

29.25

9,535

29.20

13,600

29.15

9,101

29.10

10,050

29.05

14,301

29.00S2

18,440

28.95

10,948

28.90

11,481

28.85

7,972

28.80

8,261

28.75

5,154

28.70

5,017

28.65

3,087

28.60

10,577

28.55

8,250

28.50

6,731

28.45

2,431

28.40

3,500

28.35

2,293

28.30

2,959

28.25

17【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10P1

4,208

36.05

2,420

36.00P2

4,104

35.95

1,604

35.90

1,396

35.85

800

35.80

1,198

35.75#

1,918

35.70

1,333

35.65

1,509

35.60

1,757

35.55

1,953

35.50

3,666

35.45

1,784

35.40

2,428

35.35

1,617

35.30

3,685

35.25

3,194

35.20

3,281

35.15

1,817

35.10

3,183

35.05

3,718

35.00

7,621

34.95

4,943

34.90

6,516

34.85

5,669

34.80

4,066

34.75

2,603

34.70S2

7,722

34.65

6,197

34.60

5,670

34.55

6,325

34.50S1

10,219

34.45

5,617

34.40

4,716

34.35

1,651

34.30

3,503

34.25

1,296

34.20

2,870

34.15

1,595

34.10

955

34.05

619

34.00

2,637

33.95

1,826

33.90

2,477

33.85

1,642

33.80

3,707

33.75

4,008

33.70

4,662

33.65

2,160

33.60

2,043

33.55

986

33.50

2,056

33.45

2,470

33.40

1,254

33.35

1,592

33.30

2,084

33.25

1,770

33.20

2,114

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【華泰  

2329】 成交價

累計成交張數

4.79#

52

4.78

85

4.77S1

1,156

4.76

145

4.75

194

4.74

12

4.73

32

4.72

75

4.71

109

4.70

354

4.69

131

4.68

59

4.67

242

4.66

220

4.65

388

4.64

395

4.63

243

4.62

283

4.61

441

4.60S2

797

4.59

185

4.58

258

4.57

141

4.56

200

4.55

374

4.54

21

4.53

145

4.52

110

4.51

124

4.50

382

4.49

35

4.48

109

4.47

93

4.46

101

4.45

177

4.44

43

4.43

63

4.42

171

4.41

130

4.40

290

4.39

48

4.38

134

4.37

162

4.36

408

4.35

290

4.34

67

4.33

92

4.32

314

4.31

117

4.30

125

4.29

11

4.28

2

4.27

12

4.25

123

4.21

17【台積電 

2330】 成交價

累計成交張數

89.80P1

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

2,782

88.90

821

88.80

1,775

88.70

7,288

88.60P2

7,458

88.50

2,661

88.40#

5,258

88.30

1,738

88.20

2,507

88.10

6,301

88.00

17,223

87.90

10,406

87.80

10,960

87.70

7,570

87.60

4,579

87.50

3,385

87.40

1,531

87.30

1,693

87.20

1,725

87.10

5,132

87.00

19,251

86.90

2,368

86.80

5,078

86.70

2,276

86.60

4,175

86.50

7,625

86.40

2,743

86.30

12,115

86.20

10,619

86.10

4,883

86.00

22,129

85.90

1,187

85.80

3,594

85.70

242

85.50

1,058

85.40

10,254

85.30

6,419

85.20

5,254

85.10

6,273

85.00

19,071

84.90

26,684

84.80

17,538

84.70

22,163

84.60

20,045

84.50

14,504

84.40

15,286

84.30S1

31,870

84.20

24,099

84.10

13,666

84.00

26,223

83.90

12,580

83.80

16,660

83.70

16,928

83.60

27,721

83.50S2

28,273

83.40

21,017

83.30

13,257

83.20

6,708

83.10

10,265

83.00

6,610

82.90

3,628

82.80

4,745

82.70

6,724

82.60

10,915

82.50

9,936

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【旺宏  

2337】 成交價

累計成交張數

11.00

662

10.95

11,353

10.90

8,864

10.85

10,900

10.80

13,507

10.75

9,386

10.70

7,336

10.65

10,155

10.60

13,861

10.55

31,130

10.50

30,693

10.45P2

31,323

10.40P1

38,522

10.35

21,423

10.30

11,123

10.25

15,145

10.20

8,934

10.15

1,596

10.10

2,799

10.05

6,308

10.00

4,420

9.99

283

9.98

384

9.97

646

9.96

329

9.95

629

9.94

218

9.93

485

9.92

263

9.91

345

9.90

821

9.89

857

9.88

789

9.87

1,618

9.86

1,088

9.85#

2,547

9.84

1,287

9.83S2

2,643

9.82

1,439

9.81

741

9.80

1,939

9.79

106

9.78

69

9.77

20

9.76

385

9.75

322

9.74

639

9.73

591

9.72

1,295

9.71

962

9.70

2,507

9.69

35

9.68

102

9.66

202

9.65

627

9.64

2,265

9.63

903

9.62

2,531

9.61

2,307

9.60

2,621

9.59

85

9.58

60

9.57

111

9.56

644

9.55

401

9.54

993

9.53

885

9.52

574

9.51

697

9.50S1

2,655【光罩  

2338】 成交價

累計成交張數

11.55

54

11.50

59

11.45P2

109

11.40P1

447

11.35#

803

11.30S1

1,192

11.25S2

892

11.20

618

11.15

292

11.10

274

11.05

123

11.00

126

10.95

1

10.90

16【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

47

4.23

262

4.22

161

4.21

523

4.20P2

1,394

4.19

765

4.18

1,148

4.17

957

4.16

639

4.15P1

1,646

4.14

776

4.13#

894

4.12

842

4.11

725

4.10

1,553

4.09S2

1,860

4.08

834

4.07

441

4.06

1,115

4.05

1,237

4.04

638

4.03

598

4.02

1,433

4.01

506

4.00S1

2,115

3.99

320

3.98

468

3.97

513

3.96

1,133

3.95

813

3.94

289

3.93

513

3.92

680

3.91

336

3.90

1,107

3.89

335

3.88

703

3.87

675

3.86

380

3.85

330

3.84

238

3.83

20

3.82

51

3.81

22

3.80

450

3.79

179

3.78

152

3.77

188

3.76

510

3.75

162

3.74

174

3.73

303

3.72

25

3.71

12

3.70

136

3.69

12

3.67

11

3.66

12

3.65

183

3.64

13

3.63

44

3.62

58【華邦電 

2344】 成交價

累計成交張數

5.29

10

5.28

188

5.27P1

351

5.25P2

205

5.24

145

5.23#

10,234

5.22

876

5.21

491

5.20

756

5.19

709

5.18

311

5.17

363

5.16

627

5.15

1,046

5.14

961

5.13

1,347

5.12

982

5.11

2,210

5.10

3,474

5.09

3,089

5.08

3,885

5.07

1,976

5.06

552

5.05

2,163

5.04

2,691

5.03

4,218

5.02

3,926

5.01

3,347

5.00S1

11,004

4.99

4,505

4.98

4,648

4.97

3,112

4.96

3,538

4.95

7,018

4.94

4,431

4.93

3,462

4.92

5,354

4.91

6,124

4.90

8,374

4.89

4,126

4.88

4,524

4.87

4,664

4.86

3,911

4.85

5,167

4.84

3,156

4.83

3,709

4.82

3,462

4.81

3,436

4.80

2,657

4.79

1,067

4.78

2,057

4.77

998

4.76

2,749

4.75

1,748

4.74

2,842

4.73

1,433

4.72

2,576

4.71S2

10,007

4.70

4,474

4.69

1,626

4.68

1,024

4.67

1,005

4.66

681

4.65

1,508

4.64

564

4.63

1,322

4.62

2,117

4.61

1,061

4.60

2,545

4.59

316

4.58

1,043

4.57

1,531

4.56

579

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

28.40

10

28.35

5

28.30

19

28.25

24

28.20

101

28.15

1

28.10

43

28.05

48

28.00

50

27.95

51

27.90

33

27.85

43

27.80

54

27.75

42

27.70

86

27.65

20

27.60

110

27.55

84

27.50

323

27.45

116

27.40

183

27.35

21

27.30

95

27.25

57

27.20

111

27.15

51

27.10

202

27.05

77

27.00

675

26.95

202

26.90

194

26.85

105

26.80

349

26.75

124

26.70

240

26.65

114

26.60

269

26.55

68

26.50

271

26.45

202

26.40

287

26.35

113

26.30

213

26.25P1

1,267

26.20

402

26.15

196

26.10P2

834

26.05

100

26.00

417

25.95

89

25.90

202

25.85

116

25.80

286

25.75

105

25.70

162

25.65

66

25.60

143

25.55

117

25.50

114

25.45

23

25.40

38

25.35

5

25.30

12

25.25

96

25.20

109

25.15

30

25.10

58

25.05

21

25.00

239

24.95

76

24.90

174

24.85

52

24.80

165

24.75

64

24.70

247

24.65

80

24.60

233

24.55

182

24.50

245

24.45

28

24.40

268

24.35#

232

24.30S1

957

24.25

89

24.20

100

24.15

36

24.10

50

24.05

52

24.00S2

334

23.95

61

23.90

160

23.85

45

23.80

170

23.75

44

23.70

82

23.65

81

23.60

71

23.55

40

23.50

169

23.45

18

23.40

39

23.35

37

23.30

101

23.25

83

23.20

33

23.10

6

23.00

26

22.90

77

22.85

88

22.80

167

22.75

67

22.70

89

22.65

2

22.50

46

22.40

21【矽統  

2363】 成交價

累計成交張數

11.70

17

11.65

13

11.60

63

11.55

28

11.50P1

2,200

11.45P2

1,589

11.40

1,275

11.35

482

11.30

556

11.25

773

11.20

1,324

11.15#

1,363

11.10S1

2,114

11.05

1,521

11.00

1,420

10.95

705

10.90

981

10.85

1,205

10.80S2

1,797

10.75

1,160

10.70

1,025

10.65

479

10.60

253

10.55

157

10.50

392

10.45

328

10.40

87

10.35

105

10.30

95【菱生  

2369】 成交價

累計成交張數

19.10

918

19.05

925

19.00

2,497

18.95

1,397

18.90

2,903

18.85

1,010

18.80P2

3,533

18.75

1,771

18.70

2,500

18.65

1,462

18.60

2,057

18.55

1,451

18.50

2,667

18.45

1,722

18.40

1,121

18.35

631

18.30

989

18.25

1,298

18.20

1,220

18.15

1,049

18.10

1,586

18.05

1,116

18.00P1

3,621

17.95

1,330

17.90#

1,984

17.85

1,232

17.80

1,492

17.75

1,595

17.70

1,050

17.65

724

17.60S1

2,363

17.55

1,234

17.50

1,368

17.45

497

17.40

650

17.35

486

17.30

1,207

17.25

1,239

17.20

1,426

17.15S2

1,631

17.10

1,021

17.05

1,078

17.00

1,248

16.95

125

16.90

280

16.85

319

16.80

266

16.75

172

16.70

121

16.65

549

16.60

548【瑞昱  

2379】 成交價

累計成交張數

67.00

344

66.90

318

66.80

852

66.70

832

66.60P1

927

66.50

584

66.40

175

66.30

484

66.20P2

913

66.10#

930

66.00

1,303

65.90

556

65.80

463

65.70

399

65.60

87

65.50

431

65.40

229

65.30

266

65.20

54

65.10

122

65.00

385

64.90

92

64.80

131

64.70

269

64.60

90

64.50

362

64.40

377

64.30

241

64.20

71

64.10

45

64.00

432

63.90

68

63.80

130

63.70

56

63.60

15

63.50

178

63.40

858

63.30

254

63.20

637

63.10

104

63.00

708

62.90

309

62.80

306

62.70

2

62.60

26

62.50

156

62.40

354

62.30

133

62.20S1

10,259

62.10

1,274

62.00S2

3,363

61.90

1,247

61.80

1,212

61.70

1,299

61.60

2,053

61.50

2,574

61.40

1,151

61.30

1,281

61.20

582

61.10

749

61.00

1,264

60.90

597

60.80

376

60.70

174

60.60

58

60.50

16

60.40

63

58.60

33

58.50

321

58.40

330

58.30

527

58.20

1,963

58.10

941

58.00

2,179

57.90

1,243

57.80

1,158

57.70

717

57.60

909

57.50

1,732

57.40

1,273

57.30

1,626

57.20

1,926

57.10

1,876

57.00

2,647

56.90

1,035

56.80

1,188

56.70

1,572

56.60

2,266

56.50

3,301

56.40

2,151

56.30

1,816

56.20

1,303

56.10

1,172

56.00

2,005

55.90

840

55.80

846

55.70

1,440

55.60

1,257

55.50

1,533

55.40

953

55.30

738

55.20

876

55.10

726

55.00

1,322

54.90

411

54.80

1,283

54.70

895

54.60

762

54.50

1,248

54.40

966

54.30

740

54.20

443

54.10

345

54.00

626

53.90

193

53.80

208

53.70

168

53.60

70

53.50

119

53.40

93

53.30

216

53.20

153

53.10

152

53.00

584

52.90

299

52.80

298

52.70

289

52.60

340

52.50

358

52.40

567

52.30

524

52.20

416

52.10

244

52.00

245

51.90

102

51.80

59【威盛  

2388】 成交價

累計成交張數

19.95

112

19.90

206

19.85

51

19.80

306

19.75

103

19.70

309

19.65

361

19.60

960

19.55

231

19.50

882

19.45

544

19.40

806

19.35

249

19.30

639

19.25

623

19.20P1

3,665

19.15

1,096

19.10

1,262

19.05

985

19.00

1,337

18.95

540

18.90

883

18.85

581

18.80P2

1,381

18.75

276

18.70

304

18.65

293

18.60

308

18.55

121

18.50

566

18.45

376

18.40

534

18.35

296

18.30

420

18.25

359

18.20

597

18.15

426

18.10

832

18.05

318

18.00

1,094

17.95

540

17.90

467

17.85

228

17.80

427

17.75

497

17.70

654

17.65

497

17.60

1,121

17.55#

1,039

17.50S2

1,601

17.45

877

17.40

1,399

17.35S1

2,149

17.30

829

17.25

399

17.20

434

17.15

128

17.10

228

17.05

35

17.00

206

16.95

68

16.90

108

16.85

96

16.80

299

16.75

69

16.70

134

16.65

310

16.60

395

16.55

332

16.50

363

16.45

94

16.40

424

16.35

72

16.30

151

16.25

54

16.20

39

16.15

22

16.10

27

16.05

3

16.00

13【凌陽  

2401】 成交價

累計成交張數

10.95

179

10.90

546

10.85P2

1,450

10.80P1

1,549

10.75

1,275

10.70

1,142

10.65

409

10.60

272

10.55

1,236

10.50

837

10.45

856

10.40

671

10.35

1,073

10.30

1,281

10.25#

1,075

10.20

894

10.15

999

10.10

1,314

10.05S2

1,921

10.00S1

2,462

9.99

538

9.98

1,105

9.97

511

9.96

579

9.95

1,136

9.94

303

9.93

549

9.92

422

9.91

374

9.90

960

9.89

295

9.88

753

9.87

201

9.86

383

9.85

870

9.84

59

9.83

382

9.82

226

9.81

507

9.80

620

9.79

76

9.78

364

9.77

112

9.76

179

9.75

280

9.74

57

9.73

140

9.72

158

9.71

249

9.70

815

9.69

302

9.68

106

9.67

28

9.66

74

9.65

120

9.64

40

9.63

47

9.62

91

9.61

70

9.60

6

9.59

24

9.58

7

9.57

78

9.56

12

9.55

15

9.54

5

9.52

49

9.51

83

9.50

352

9.49

10

9.48

38

9.47

9

9.46

8

9.45

23

9.44

27

9.43

136

9.42

19

9.41

397

9.40

124【南科  

2408】 成交價

累計成交張數

3.21

1,184

3.20

1,344

3.18

822

3.16

409

3.15

933

3.14

159

3.12

289

3.11

647

3.10

236

3.09

254

3.08

460

3.07

254

3.06

236

3.05

627

3.04

1,424

3.03

140

3.02

37

3.01

95

3.00

758

2.99

243

2.98

145

2.97

124

2.96

27

2.95

157

2.93

344

2.92

436

2.91

45

2.90

427

2.86

71

2.85

51

2.84

84

2.80

220

2.79P1

3,285

2.75

412

2.74

873

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

560

2.50

761

2.49

36

2.46

174

2.45

253

2.42P2

2,131

2.40

381

2.35

358

2.33

877

2.32#

1,327

2.26S1

1,971【承啟  

2425】 成交價

累計成交張數

29.40

317

29.35

31

29.30

33

29.25

5

29.20

46

29.10

42

29.05

3

29.00

17

28.95

12

28.90

15

28.85

11

28.80

99

28.75

10

28.70

40

28.65

27

28.60

19

28.50

45

28.40

14

28.30

22

28.25

11

28.20

30

28.15

66

28.10

35

28.05

18

28.00

149

27.95

34

27.90

40

27.85

21

27.80

76

27.75

4

27.70

85

27.65

15

27.60

30

27.55

30

27.50

127

27.45

1

27.40

28

27.35

12

27.30

63

27.25

40

27.20

62

27.15

9

27.10

35

27.05

12

27.00

146

26.95

152

26.90

168

26.85

280

26.80

333

26.75

51

26.70

107

26.65

46

26.60

109

26.55

18

26.50

296

26.45

21

26.40

75

26.35

51

26.30P1

404

26.25

47

26.20

77

26.15

13

26.10

72

26.05

22

26.00

311

25.95

54

25.90

155

25.85

35

25.80P2

348

25.75

27

25.70

68

25.65

19

25.60

137

25.55

31

25.50

63

25.45

3

25.40

12

25.35

10

25.30

28

25.25

16

25.20#

69

25.15

28

25.10

108

25.05

30

25.00

142

24.95

24

24.90

72

24.85

61

24.80

147

24.75S2

279

24.70

20

24.65

49

24.60

48

24.55

17

24.50

35

24.45

28

24.40

8

24.35

37

24.30

58

24.25

27

24.20

38

24.15

32

24.10

86

24.05

10

24.00S1

756【統懋  

2434】 成交價

累計成交張數

8.20

25

8.17

4

8.11

1

8.10

1

8.07

1

8.06

40

8.04

5

8.03

7

8.02

8

8.01

21

8.00

172

7.99

155

7.98

54

7.97

1

7.96

14

7.95

60

7.91

8

7.90

33

7.85

81

7.83

1

7.80

18

7.78

2

7.77

27

7.75P1

434

7.74

31

7.73

21

7.72

2

7.71

16

7.70

111

7.69

15

7.68

16

7.67

5

7.66

4

7.65

53

7.64

1

7.63

4

7.62

14

7.61

12

7.60

16

7.59

24

7.58

1

7.57

4

7.56

15

7.55

11

7.54

34

7.53

4

7.52

14

7.51

3

7.50

81

7.49

3

7.48

1

7.47

2

7.46

4

7.45

8

7.44

10

7.43

26

7.42

36

7.41

88

7.40

65

7.39

2

7.38

25

7.37

20

7.36

5

7.35

20

7.34

8

7.33

1

7.32

51

7.31

38

7.30

47

7.29

11

7.28

38

7.27

8

7.26

8

7.25

49

7.24

34

7.23

22

7.22

100

7.21

61

7.20P2

204

7.19

7

7.18

72

7.17

12

7.16

20

7.15

20

7.14

8

7.13

1

7.12

21

7.11

21

7.10

77

7.09

3

7.06

15

7.05

96

7.04

2

7.03

21

7.02

28

7.01

4

7.00

168

6.99

21

6.98

68

6.97

13

6.96

4

6.95

73

6.94

25

6.93

52

6.92

69

6.91

62

6.90#

43

6.89

34

6.88

5

6.87

6

6.86

17

6.85

51

6.84

12

6.82

15

6.80

15

6.77

2

6.75

6

6.74

3

6.73S2

51

6.72

3

6.71

6

6.70S1

66

6.69

34

6.68

12

6.67

1

6.66

1

6.65

7

6.62

3

6.61

8【偉詮電 

2436】 成交價

累計成交張數

15.85

16

15.80

10

15.75

27

15.70

36

15.65

78

15.60

113

15.50

39

15.45

15

15.40

26

15.35

2

15.30

33

15.25

81

15.20

69

15.15

78

15.10

152

15.05

117

15.00

484

14.95

282

14.90

521

14.85

382

14.80

526

14.75

281

14.70

542

14.65

672

14.60P2

916

14.55

700

14.50

486

14.45

207

14.40

282

14.35

180

14.30

823

14.25

819

14.20P1

1,074

14.15

775

14.10

701

14.05

504

14.00#

827

13.95

563

13.90

522

13.85

463

13.80S2

656

13.75

409

13.70S1

692

13.65

511

13.60

548

13.55

150

13.50

314

13.45

109

13.40

277

13.35

400

13.30

198

13.25

123

13.20

119

13.15

19

13.00

107【超豐  

2441】 成交價

累計成交張數

25.15

6

25.10

24

25.00

9

24.90

2

24.80

39

24.75

1

24.70

53

24.65

37

24.60

39

24.55

43

24.50

217

24.45

11

24.40

50

24.35

65

24.30

265

24.25

184

24.20

297

24.15

164

24.10P2

572

24.05P1

606

24.00

427

23.95

60

23.90

84

23.85

60

23.80

166

23.75

7

23.70#

91

23.65

71

23.60S1

273

23.55

53

23.50

200

23.45

96

23.40

187

23.35

42

23.30

124

23.25

13

23.20

193

23.15

91

23.10

99

23.05

128

23.00S2

236

22.95

76

22.90

179

22.85

217

22.80

216

22.75

11

22.70

2【京元電 

2449】 成交價

累計成交張數

12.60P1

479

12.55#

2,697

12.50

938

12.45

1,076

12.40

1,727

12.35

1,539

12.30

5,153

12.25

7,949

12.20S1

9,811

12.15

7,056

12.10

8,002

12.05S2

8,038

12.00

6,822

11.95

4,438

11.90

4,442

11.85

6,340

11.80

5,208

11.75

2,658

11.70

1,632

11.65

475

11.60

545

11.55

468

11.50

659

11.45

758

11.40

867

11.35

1,874

11.30

1,262

11.25

617

11.20

971

11.15

869

11.10

361

11.05

291

11.00

665

10.95

733

10.90

2,060

10.85

964

10.80

1,399

10.75

759

10.70

1,780

10.65

487

10.60

352

10.55

205【創見  

2451】 成交價

累計成交張數

85.20

7

85.00

31

84.90

17

84.80

31

84.70

25

84.60

21

84.50

17

84.40

33

84.30

8

84.20

22

84.10

25

84.00

16

83.90

4

83.80

19

83.70

29

83.60

20

83.50P1

211

83.40

108

83.30

38

83.20

50

83.10

52

83.00

65

82.90

13

82.80

2

82.60

1

82.50

112

82.40

14

82.30

40

82.20

67

82.10

124

82.00P2

202

81.90

81

81.80#

147

81.70

80

81.60

134

81.50

246

81.40

140

81.30

260

81.20

297

81.10

211

81.00S2

467

80.90

140

80.80

119

80.70

98

80.60

165

80.50

285

80.40

199

80.30

247

80.20

335

80.10

199

80.00

382

79.90

170

79.80

153

79.70

141

79.60

153

79.50

241

79.40

140

79.30

154

79.20

277

79.10

363

79.00

463

78.90

109

78.80

195

78.70

216

78.60

220

78.50S1

621

78.40

228

78.30

147

78.20

141

78.10

135

78.00

308

77.90

104

77.80

202

77.70

381

77.60

130

77.50

165

77.40

69

77.30

61

77.20

47

77.10

89

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,746 281.50

409 281.00

2,236 280.50

2,419 280.00

4,494 279.50

2,818 279.00

5,499 278.50

3,767 278.00P1

5,865 277.50

3,791 277.00P2

5,749 276.50

5,094 276.00

4,479 275.50

3,872 275.00

4,896 274.50

2,149 274.00

2,986 273.50

1,470 273.00

1,435 272.50

526 272.00

1,054 271.50

659 271.00

796 270.50

682 270.00

700 269.50

198 269.00

810 268.50

416 268.00

2,603 267.50

1,656 267.00#

3,778 266.50

1,432 266.00

1,653 265.50

1,191 265.00

2,917 264.50

515 264.00

567 263.50

1,377 263.00

2,047 262.50

1,304 262.00

3,317 261.50

2,944 261.00

5,058 260.50

4,122 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00S2

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

43.20#

7,973

43.15

26

43.05

398

43.00

1,152

42.95

525

42.90

1,658

42.85

872

42.80

1,184

42.75

399

42.70

568

42.65

129

42.60

1,196

42.55

396

42.50

1,464

42.45

522

42.40

1,747

42.35

501

42.30

1,949

42.25

1,033

42.20

2,899

42.15

1,324

42.10

3,436

42.05

1,593

42.00S1

12,940

41.95

2,999

41.90

3,740

41.85

2,191

41.80

4,739

41.75

2,231

41.70

4,038

41.65

1,285

41.60

2,584

41.55

1,328

41.50

4,191

41.45

1,543

41.40

3,398

41.35

1,531

41.30

3,832

41.25

3,012

41.20

3,037

41.15

2,383

41.10

2,400

41.05

2,522

41.00S2

9,827

40.95

3,356

40.90

4,006

40.85

1,722

40.80

4,481

40.75

2,034

40.70

3,416

40.65

1,120

40.60

2,267

40.55

1,743

40.50

3,713

40.45

1,271

40.40

3,273

40.35

1,805

40.30

3,153

40.25

1,317

40.20

1,899

40.15

1,648

40.10

2,062

40.05

1,714

40.00

7,321

39.95

1,887

39.90

2,449

39.85

1,509

39.80

2,047

39.75

1,327

39.70

1,743

39.65

2,970

39.60

2,614

39.55

1,792

39.50

4,537

39.45

2,022

39.40

2,855

39.35

2,112

39.30

2,879

39.25

1,579

39.20

2,625

39.15

1,639

39.10

3,922

39.05

2,903

39.00

3,720

38.95

977

38.90

1,231

38.85

735

38.80

2,531

38.75

701

38.70

1,403

38.65

465

38.60

838

38.55

379

38.50

761

38.45

345

38.40

24

38.35

76

38.30

646

38.25

218

38.20

670

38.15

122

38.10

235

38.05

127

38.00

861

37.95

78

37.90

157

37.85

22

37.80

108

37.75

416

37.70

159

37.65

104

37.60

355

37.55

1,065

37.50

2,417

37.45

1,064

37.40

713

37.35

112

37.30

233

37.25

235

37.20

433

37.15

238

37.10

556

37.05

254

37.00

1,581

36.95

654

36.90

1,177

36.85

749

36.80

2,128

36.75

549

36.70

601

36.65

151

36.60

937

36.55

312

36.50

1,008

36.45

186

36.40

369

36.35

143

36.30

485

36.25

91

36.20

275

36.15

14

36.10

419

36.05

134

36.00

1,517

35.95

627

35.90

830

35.85

320

35.80

556

35.75

159

35.70

463

35.65

395

35.60

930

35.55

228

35.50

950

35.45

250

35.40

355

35.35

326

35.30

731

35.25

742

35.20

983

35.15

364

35.10

1,220

35.05

528

35.00

986

34.95

64

34.90

87

34.85

104

34.80

438

34.75

91

34.70

511

34.65

203

34.60

381

34.55

15

34.50

454

34.45

32

34.40

109

34.20

8

34.00

18

33.95

30

33.90

184

33.85

139

33.80

524

33.75

86

33.70

149

33.65

37

33.60

102

33.55

31

33.50

314

33.45

47

33.40

192

33.35

83

33.30

423

33.25

11

33.20

184

33.15

206

33.10

278

33.05

45

33.00

344

32.95

16

32.80

162【思源  

2473】 成交價

累計成交張數

46.75

66

46.55

72

46.50

84

46.40

110

46.35

26

46.30

145

46.25

53

46.20

599

46.15

46

46.10

485

46.05

65

46.00

1,600

45.95

747

45.90

835

45.85

377

45.80

1,272

45.75

768

45.70

877

45.65

581

45.60

1,081

45.55

460

45.50

1,683

45.45

541

45.40

1,320

45.35

804

45.30

1,397

45.25

881

45.20

1,108

45.15

470

45.10

858

45.05

530

45.00P1

2,697

44.95

315

44.90

204

44.85

328

44.80

507

44.75

84

44.70

261

44.65

44

44.60

317

44.55

84

44.50

731

44.45

155

44.40

615

44.35

632

44.30

822

44.25

262

44.20

523

44.15

269

44.10

544

44.05

247

44.00P2

1,723

43.95

318

43.90

375

43.85

472

43.80

916

43.75

603

43.70#

1,097

43.65

520

43.60

628

43.55

219

43.50

762

43.45

379

43.40

627

43.35

612

43.30

808

43.25

200

43.20

604

43.15

322

43.10

715

43.05

306

43.00

1,329

42.95

209

42.90

409

42.85

236

42.80

578

42.75

183

42.70

272

42.65

67

42.60

303

42.55

168

42.50

506

42.45

96

42.40

310

42.35

122

42.30

433

42.25

159

42.20

769

42.15

288

42.10

612

42.05

151

42.00S2

1,966

41.95

229

41.90

473

41.85

260

41.80

679

41.75

496

41.70

825

41.65

200

41.60

695

41.55

225

41.50

774

41.45

246

41.40

490

41.35

252

41.30

678

41.25

292

41.20

892

41.15

301

41.10

328

41.05

296

41.00S1

2,110

40.95

385

40.90

527

40.85

332

40.80

1,200

40.75

295

40.70

964

40.65

127

40.60

101

40.50

11

40.40

7

40.30

39【強茂  

2481】 成交價

累計成交張數

14.75

2

14.70

96

14.65

70

14.60

71

14.55

157

14.50

351

14.45

503

14.40

943

14.35

836

14.30

798

14.25

313

14.20

375

14.15

215

14.10

676

14.05

435

14.00

614

13.95

551

13.90

512

13.85

711

13.80

453

13.75

524

13.70P1

1,255

13.65P2

973

13.60

950

13.55#

1,251

13.50S1

2,693

13.45

1,029

13.40

1,310

13.35

1,331

13.30S2

1,703

13.25

1,226

13.20

1,322

13.15

584

13.10

1,101

13.05

799

13.00

1,084

12.95

486

12.90

1,098

12.85

663

12.80

1,114

12.75

486

12.70

852

12.65

816

12.60

89

12.55

38

12.50

102【晶豪科 

3006】 成交價

累計成交張數

27.75

10

27.70

8

27.60

18

27.55

11

27.50

93

27.45

10

27.40

39

27.35

1

27.30

207

27.25

94

27.20

232

27.15

128

27.10

234

27.05

284

27.00

280

26.95

35

26.90

188

26.85

77

26.80

82

26.75

47

26.70

63

26.65

39

26.60

165

26.55

92

26.50P1

295

26.45

66

26.40P2

289

26.35

174

26.30#

279

26.25

202

26.20

488

26.15

216

26.10

402

26.05

204

26.00S1

858

25.95

181

25.90

542

25.85

238

25.80S2

613

25.75

274

25.70

264

25.65

135

25.60

312

25.55

260

25.50

433

25.45

275

25.40

249

25.35

90

25.30

291

25.25

184

25.20

325

25.15

285

25.10

202

25.05

106

25.00

390

24.95

28

24.90

199

24.85

151

24.80

299

24.75

322

24.70

367

24.65

158

24.60

314

24.55

173

24.50

428

24.45

63

24.40

193

24.35

80

24.30

241

24.25

174

24.20

280

24.15

138

24.10

64

24.05

7

24.00

10

23.85

178【聯陽  

3014】 成交價

累計成交張數

27.50

4

27.40

14

27.30

2

27.25

15

27.20

136

27.15

35

27.10

170

27.05

49

27.00

335

26.95

61

26.90

183

26.85

104

26.80

317

26.75

307

26.70P2

394

26.65

298

26.60P1

426

26.55#

620

26.50S1

732

26.45

346

26.40

431

26.35

160

26.30

445

26.25

110

26.20

317

26.15

320

26.10

440

26.05

228

26.00

598

25.95

86

25.90

153

25.85

371

25.80

500

25.75

138

25.70

194

25.65

95

25.60

410

25.55

82

25.50

436

25.45

170

25.40S2

723

25.35

315

25.30

691

25.25

367

25.20

392

25.15

233

25.10

486

25.05

178

25.00

472

24.95

144

24.90

190

24.85

324

24.80

268

24.75

46

24.70

203

24.65

222

24.60

329

24.55

182

24.50

518

24.45

258

24.40

407

24.35

246

24.30

355

24.25

198

24.20

721

24.15

167

24.10

589

24.05

352

24.00

504

23.95

71

23.90

350

23.85

109

23.80

441

23.75

32

23.70

90

23.65

145

23.60

217

23.55

291

23.50

688【嘉晶  

3016】 成交價

累計成交張數

19.20

12

19.15

42

19.10

49

19.05

44

19.00

137

18.95

42

18.90

85

18.85

105

18.80

299

18.75

123

18.70

73

18.65

80

18.60

222

18.55

51

18.50

59

18.45

54

18.40

204

18.35

222

18.30

272

18.25

196

18.20

172

18.15

59

18.10

137

18.05

52

18.00

227

17.95

133

17.90

220

17.85

200

17.80P2

344

17.75

146

17.70

182

17.65

199

17.60

338

17.55

149

17.50P1

384

17.45

75

17.40

149

17.35

102

17.30

142

17.25

57

17.20

65

17.15

106

17.10

92

17.05

21

17.00

214

16.95

3

16.90

109

16.85#

72

16.80

135

16.75

45

16.70

89

16.65

66

16.60

74

16.55

54

16.50

127

16.45

68

16.40

94

16.35

57

16.30

111

16.25S2

159

16.20S1

258

16.15

90

16.10

139

16.05

61

16.00

119

15.95

41

15.90

54

15.85

33

15.80

135

15.75

30

15.70

56

15.65

29

15.60

100

15.55

30

15.50

39

15.35

23【聯詠  

3034】 成交價

累計成交張數

92.40

58

92.30

46

92.20

109

92.10

46

92.00

477

91.90P1

827

91.80

461

91.70

440

91.60P2

803

91.50

530

91.40

316

91.30

369

91.20

200

91.10

391

91.00

613

90.90

323

90.80

410

90.70#

657

90.60

222

90.50

308

90.40

165

90.30

92

90.20

114

90.10

280

90.00S1

2,859

89.90

1,833

89.80

992

89.70

609

89.60

594

89.50

1,240

89.40

1,149

89.30

1,094

89.20

1,101

89.10

1,054

89.00

1,063

88.90

351

88.80

521

88.70

208

88.60

337

88.50

949

88.40

430

88.30

374

88.20

1,251

88.10

842

88.00S2

2,138

87.90

1,358

87.80

1,350

87.70

854

87.60

1,062

87.50

1,874

87.40

564

87.30

519

87.20

447

87.10

426

87.00

1,394

86.90

575

86.80

704

86.70

564

86.60

549

86.50

1,049

86.40

728

86.30

616

86.20

518

86.10

704

86.00

1,039

85.90

393

85.80

330

85.70

426

85.60

618

85.50

821

85.40

752

85.30

449

85.20

919

85.10

223

85.00

571

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【智原  

3035】 成交價

累計成交張數

49.85

326

49.80

374

49.75

96

49.70

100

49.65

107

49.60

799

49.55

357

49.50

892

49.45

174

49.40

986

49.35

585

49.30

231

49.25

393

49.20

661

49.15

673

49.10

1,330

49.05

881

49.00

2,250

48.95

686

48.90

1,478

48.85

1,073

48.80

1,884

48.75

1,119

48.70

1,349

48.65

798

48.60

2,068

48.55

1,425

48.50P2

4,529

48.45

1,202

48.40

2,990

48.35

2,281

48.30P1

4,673

48.25

1,462

48.20

2,432

48.15

1,306

48.10

4,021

48.05

914

48.00

2,778

47.95

648

47.90

553

47.85

100

47.80

585

47.75

252

47.70

251

47.65

52

47.60

201

47.55

145

47.50

652

47.40

227

47.35

16

47.30

454

47.25

412

47.20

1,030

47.15

328

47.10

440

47.05

280

47.00

1,480

46.95

4,350

46.90

1,014

46.85

788

46.80

1,331

46.75

503

46.70

929

46.65

368

46.60

1,607

46.55

818

46.50

2,532

46.45

753

46.40

727

46.35

763

46.30

1,007

46.25

276

46.20

881

46.15

88

46.10

138

46.05

55

46.00

580

45.95

219

45.90

317

45.85

192

45.80

685

45.75

225

45.70

993

45.65

818

45.60

529

45.55

326

45.50

1,386

45.45

480

45.40

758

45.35

528

45.30

1,131

45.25

648

45.20

1,031

45.15

234

45.10

802

45.05

407

45.00

2,034

44.95

504

44.90

1,744

44.85

2,558

44.80

2,181

44.75

438

44.70

1,387

44.65

659

44.60

1,057

44.55

444

44.50

2,072

44.45

361

44.40

415

44.35

287

44.30

350

44.25

636

44.20

459

44.15

221

44.10

338

44.05

456

44.00

2,145

43.95

346

43.90

1,254

43.85

246

43.80

361

43.75

180

43.70

390

43.65

267

43.60

707

43.55

411

43.50

2,448

43.45

418

43.40

354

43.35

219

43.30

783

43.25

152

43.20

188

43.15

138

43.10

253

43.05

121

43.00

968

42.95

366

42.90

1,066

42.85

645

42.80#

1,298

42.75

624

42.70

1,233

42.65

1,175

42.60

1,507

42.55

813

42.50

3,161

42.45

1,599

42.40

1,334

42.35

1,046

42.30

2,229

42.25

1,080

42.20

2,099

42.15

2,249

42.10

1,007

42.05

894

42.00

2,255

41.95

776

41.90

1,486

41.85

548

41.80

1,004

41.75

849

41.70S1

7,279

41.65

754

41.60

227

41.55

332

41.50

1,001

41.45

498

41.40

602

41.35

236

41.30

901

41.25

127

41.20

968

41.15

251

41.10

562

41.05

1,216

41.00

2,559

40.95

3,775

40.90

2,425

40.85

1,372

40.80

1,762

40.75

910

40.70

1,752

40.65

1,294

40.60

2,421

40.55

1,383

40.50S2

4,330

40.45

907

40.40

1,711

40.35

1,318

40.30

2,601

40.25

660

40.20

1,072

40.15

293

40.10

1,167

40.05

902

40.00

2,438

39.95

315

39.90

719

39.85

708

39.80

677

39.75

675

39.70

612

39.65

7

39.60

1,262【揚智  

3041】 成交價

累計成交張數

52.70

166

52.60

76

52.50

352

52.40

207

52.30

224

52.20

355

52.10

313

52.00

1,427

51.90

264

51.80

562

51.70

1,063

51.60

1,099

51.50

1,600

51.40

770

51.30

738

51.20

1,265

51.10

865

51.00

3,238

50.90

2,603

50.80

2,366

50.70

2,963

50.60

2,928

50.50

3,149

50.40

2,429

50.30

1,331

50.20

1,291

50.10

1,722

50.00P2

8,908

49.95

969

49.90

1,093

49.85

397

49.80

1,444

49.75

413

49.70

1,356

49.65

568

49.60

1,495

49.55

571

49.50

2,492

49.45

391

49.40

953

49.35

628

49.30

2,729

49.25

880

49.20

1,523

49.15

355

49.10

695

49.05

447

49.00

2,346

48.95

148

48.90

516

48.85

171

48.80

757

48.75

398

48.70

625

48.65

415

48.60

922

48.55

1,490

48.50

2,121

48.45

416

48.40

539

48.35

351

48.30

865

48.25

518

48.20

603

48.15

266

48.10

884

48.05

432

48.00

1,033

47.95

116

47.90

490

47.85

590

47.80

515

47.75

77

47.70

177

47.65

54

47.60

362

47.55

481

47.50

218

47.45

77

47.40

146

47.30

146

47.25

384

47.20

1,071

47.15

552

47.10

552

47.05

271

47.00

957

46.95

354

46.90

275

46.85

384

46.80

495

46.75

505

46.70

272

46.65

394

46.60

577

46.55

159

46.50

757

46.45

195

46.40

202

46.35

86

46.30

116

46.25

105

46.20

423

46.15

183

46.10

324

46.05

224

46.00

569

45.95

187

45.90

126

45.85

199

45.80

440

45.75

191

45.70

410

45.65

1,249

45.60

315

45.55

95

45.50

468

45.45

35

45.40

140

45.35

108

45.30

151

45.25

60

45.20

258

45.15

140

45.10

24

45.05

12

45.00

505

44.90

12

44.75

45

44.65

9

44.60

49

44.55

132

44.50

1,461

44.45

110

44.40

244

44.35

141

44.30

119

44.25

230

44.10

30

44.05

4

44.00

211

43.60

39

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30#

442

41.25

100

41.20

148

41.10

114

41.05

95

41.00

350

40.95

165

40.90

214

40.85

197

40.80

720

40.75

461

40.70

1,316

40.65

726

40.60

734

40.55

604

40.50

1,118

40.45

147

40.40

407

40.35

715

40.30

442

40.25

67

40.20

402

40.15

135

40.10

474

40.00

876

39.95

306

39.90

630

39.85

207

39.80

876

39.75

537

39.70

483

39.65

66

39.60

986

39.55

232

39.50

881

39.45

643

39.40

696

39.35

526

39.30

1,275

39.25S2

2,639

39.20S1

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

113

38.85

90

38.80

216

38.70

42

38.65

21

38.60

249

38.55

7

38.50

296

38.45

5

38.40

48

38.30

77

38.25

134

38.20

158

38.15

75

38.10

201

38.00

263【萬國  

3054】 成交價

累計成交張數

13.20

30

13.05

2

13.00P1

141

12.95

23

12.90

36

12.85

15

12.80

90

12.75

90

12.70

124

12.65

41

12.60

102

12.55

33

12.50

96

12.45

22

12.40

76

12.35

56

12.30

62

12.25

21

12.20

71

12.15

43

12.10

94

12.05

90

12.00P2

124

11.95

34

11.90#

85

11.85S1

64

11.80S2

55

11.75

44

11.70

42

11.65

21

11.60

10【聯傑  

3094】 成交價

累計成交張數

19.90

6

19.85

6

19.80

10

19.75

4

19.70

79

19.65P2

80

19.60P1

103

19.55

56

19.50

76

19.45

31

19.40#

69

19.35

65

19.30

92

19.25

57

19.20

174

19.15

137

19.10

220

19.05

138

19.00

293

18.95

67

18.90

142

18.85

79

18.80

135

18.75

140

18.70

179

18.65

66

18.60

84

18.55

60

18.50S2

377

18.45

148

18.40

234

18.35

157

18.30

134

18.25

92

18.20

169

18.15

53

18.10

154

18.05

64

18.00S1

564

17.95

40

17.90

56

17.85

14

17.80

29【景碩  

3189】 成交價

累計成交張數

97.00P2

79

96.90

68

96.80

28

96.70P1

79

96.60

45

96.50#

294

96.40

102

96.30

13

96.20

16

96.10

8

96.00

204

95.90

109

95.80

81

95.70

115

95.60

129

95.50

604

95.40

313

95.30

451

95.20

716

95.10

948

95.00

1,473

94.90

627

94.80

898

94.70

575

94.60

616

94.50

811

94.40

386

94.30

562

94.20

592

94.10

427

94.00

828

93.90

473

93.80

494

93.70

201

93.60

365

93.50

549

93.40

297

93.30

200

93.20

451

93.10

439

93.00

1,903

92.90

790

92.80

1,210

92.70

1,031

92.60

1,622

92.50

2,533

92.40

1,563

92.30

2,142

92.20

1,332

92.10

1,481

92.00S2

3,492

91.90

1,337

91.80

968

91.70

847

91.60

1,153

91.50

1,603

91.40

573

91.30

819

91.20

483

91.10

583

91.00

1,453

90.90

339

90.80

554

90.70

326

90.60

492

90.50

1,206

90.40

579

90.30

538

90.20

357

90.10

441

90.00

1,502

89.90

51

89.80

202

89.70

22

89.60

182

89.50

377

89.40

472

89.30

266

89.20

487

89.10

472

89.00

1,377

88.90S1

5,814

88.80

596

88.70

262

88.60

554

88.50

628

88.40

496

88.30

315

88.20

246

88.10

506

88.00

2,139

87.90

408

87.80

205

87.70

232

87.60

296

87.50

657

87.40

282

87.30

196

87.20

175

87.10

374

87.00

1,454

86.90

749

86.80

625

86.70

603

86.60

618

86.50

1,413

86.40

676

86.30

660

86.20

696

86.10

540

86.00

1,403

85.90

905

85.80

446

85.70

332

85.60

586

85.50

1,363

85.40

366

85.30

533

85.20

793

85.10

961

85.00

2,207

84.90

384

84.80

339

84.70

152

84.60

455

84.50

609

84.40

90

84.30

284

84.20

163

84.10

205

84.00

461

83.90

55

83.80

20

83.70

50

83.60

194

83.50

182

83.40

256

83.30

305

83.20

245

83.10

59

83.00

310

82.80

272

82.70

2,409【虹冠電 

3257】 成交價

累計成交張數

28.00

21

27.95

5

27.90

5

27.85

1

27.80

5

27.70

23

27.50

1

27.40

21

27.35

26

27.30

39

27.25

4

27.20

39

27.15

14

27.10

6

27.05

21

27.00

142

26.95

27

26.90

67

26.85

52

26.80

59

26.75

12

26.70

65

26.65

4

26.60

20

26.55

9

26.50

60

26.45

15

26.40

80

26.35

39

26.30

83

26.25

60

26.20

123

26.15

42

26.10

109

26.05

9

26.00P1

432

25.95

12

25.90

72

25.85

44

25.80

53

25.75

23

25.70

97

25.65

35

25.60P2

152

25.55

65

25.50

126

25.45

12

25.40

73

25.35

11

25.30

66

25.25

10

25.20

59

25.15

1

25.10

37

25.05

20

25.00

145

24.95

60

24.90#

331

24.85

8

24.80

49

24.75

23

24.70

43

24.65

41

24.60

39

24.55

15

24.50

86

24.45

4

24.40

17

24.35

25

24.30

19

24.25

16

24.20

97

24.15

19

24.10

10

24.00

35

23.95

55

23.90

89

23.85

83

23.80

66

23.75

63

23.70

43

23.65

15

23.60

63

23.55

17

23.50

67

23.45

10

23.40S2

109

23.35

47

23.30

88

23.25

21

23.20

75

23.15

22

23.10

47

23.05

90

23.00S1

131

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 106.00

39 105.50

172 105.00

192 104.50

53 104.00

323 103.50

201 103.00

688 102.50

464 102.00P1

1,213 101.50P2

1,121 101.00#

2,465 100.50S2

1,459 100.00S1

2,145

99.90

530

99.80

371

99.70

202

99.60

166

99.50

252

99.40

47

99.30

153

99.20

202

99.10

259

99.00

1,100

98.90

578

98.80

446

98.70

339

98.60

311

98.50

719

98.40

234

98.30

247

98.20

218

98.10

474

98.00

825

97.90

131

97.80

182

97.70

143

97.60

80

97.50

210

97.40

28

97.30

111

97.20

117

97.10

192

97.00

450

96.90

93

96.80

242

96.70

188

96.60

375

96.50

369

96.40

225

96.30

153

96.20

147

96.10

162

96.00

440

95.90

24

95.80

22

95.60

54

95.50

88

95.40

200

95.30

98

95.20

153

95.10

34

95.00

365

94.90

120

94.80

114

94.70

82

94.60

107

94.50

355

94.40

233

94.30

207

94.20

146

94.10

200

94.00

530

93.90

203

93.80

259

93.70

310

93.60

503

93.50

650

93.40

339

93.30

413

93.20

345

93.10

487

93.00

1,227

92.90

413

92.80

512

92.70

332

92.60

839

92.50

758

92.40

346

92.30

414

92.20

408

92.10

230

92.00

1,128

91.90

614

91.80

262

91.70

233

91.60

271

91.50

611

91.40

122

91.30

146

91.20

306

91.10

176

91.00

976

90.90

261

90.80

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.77

121

8.75

15

8.74

65

8.73

153

8.72

211

8.71

122

8.70

279

8.69

36

8.68

176

8.67

38

8.66

481

8.65

210

8.64

39

8.63

9

8.62

15

8.61

12

8.60

297

8.59

70

8.58

452

8.57

195

8.56

156

8.55

385

8.54

113

8.53

83

8.52

148

8.51

140

8.50

911

8.49

263

8.48

1,006

8.47

290

8.46

156

8.45

380

8.44

770

8.43

573

8.42

1,193

8.41

1,849

8.40

1,841

8.39

305

8.38

122

8.37

893

8.36

155

8.35

671

8.34

294

8.33

99

8.32

592

8.31

846

8.30

2,221

8.29

467

8.28

385

8.27

457

8.26

417

8.25

928

8.24

1,886

8.23

750

8.22

568

8.21

614

8.20

4,430

8.19

1,311

8.18

1,093

8.17

2,209

8.16

2,102

8.15

3,049

8.14

2,103

8.13

2,098

8.12

2,821

8.11

3,216

8.10P1

5,086

8.09

1,087

8.08

921

8.07

951

8.06

561

8.05

1,068

8.04

933

8.03

1,020

8.02

729

8.01

775

8.00

2,228

7.99

778

7.98

2,260

7.97

955

7.96

1,819

7.95

2,995

7.94

2,391

7.93

2,231

7.92

2,335

7.91

2,298

7.90P2

4,913

7.89

2,909

7.88

3,122

7.87

1,924

7.86

2,078

7.85

3,100

7.84

1,452

7.83

1,324

7.82

2,964

7.81#

4,114

7.80

5,685

7.79

1,178

7.78

2,180

7.77

2,117

7.76

1,445

7.75

2,905

7.74

1,321

7.73

1,276

7.72

1,494

7.71

1,473

7.70

5,379

7.69

1,029

7.68

1,616

7.67

1,638

7.66

1,727

7.65

3,554

7.64

1,467

7.63

2,075

7.62

2,117

7.61

1,480

7.60S1

10,672

7.59

2,570

7.58

4,398

7.57

2,865

7.56

2,112

7.55

4,005

7.54

4,872

7.53

1,210

7.52

1,132

7.51

2,190

7.50S2

9,597

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

35.80

91

35.70

126

35.60

100

35.55

37

35.50

426

35.45

559

35.40

961

35.35

416

35.30

760

35.25

363

35.20

1,102

35.15

605

35.10

559

35.05

270

35.00

1,456

34.95

2,542

34.90

957

34.85

627

34.80

1,506

34.75

1,194

34.70

1,540

34.65

782

34.60

1,514

34.55

799

34.50P1

3,477

34.45

552

34.40

498

34.35

333

34.30

1,658

34.25

831

34.20

1,702

34.15

755

34.10

1,137

34.05

591

34.00

2,465

33.95

621

33.90

1,052

33.85

1,586

33.80

1,638

33.75

1,191

33.70

2,064

33.65

2,041

33.60

1,711

33.55

1,012

33.50

1,900

33.45

660

33.40

1,782

33.35

1,895

33.30

1,702

33.25

639

33.20

1,536

33.15

934

33.10

2,072

33.05

1,138

33.00P2

2,925

32.95

566

32.90

945

32.85

478

32.80

1,014

32.75

449

32.70

776

32.65

330

32.60

723

32.55

302

32.50

1,308

32.45

582

32.40

552

32.35

76

32.30

480

32.25

88

32.20

110

32.15

74

32.10

115

32.05

92

32.00

547

31.95

17

31.90

177

31.85

34

31.80

175

31.75

59

31.70

157

31.65

68

31.60

255

31.55

73

31.50

562

31.45

111

31.40

140

31.35

73

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

577

29.90

1,025

29.85

501

29.80

1,534

29.75

944

29.70

1,191

29.65

143

29.60

185

29.55

510

29.50

437

29.40

44

29.35

38

29.30

106

29.25

17

29.20

110

29.15

14

29.10

104

29.05

60

29.00

620

28.95

79

28.90

187

28.85

12

28.80

284

28.75

498

28.70#

610

28.65

177

28.60

429

28.55

362

28.50

519

28.45

166

28.40

228

28.35

136

28.30

416

28.25

490

28.20

776

28.15

346

28.10

269

28.05

292

28.00S2

821

27.95

162

27.90

144

27.85

138

27.80

349

27.75

236

27.70

511

27.60

264

27.55

176

27.50

746

27.45

252

27.40

425

27.35

89

27.30

381

27.25

389

27.20

494

27.15

386

27.10

781

27.05

352

27.00

770

26.95

117

26.90S1

917

26.85

171

26.80

654

26.75

687

26.70

24

26.65

8

26.60

62

26.55

29

26.50

139

26.45

9

26.40

85

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

36.50

19

36.30

4

36.20

1

36.15

4

36.00

1

35.95

7

35.90

28

35.80

11

35.75

14

35.70

13

35.60

22

35.55

15

35.50

42

35.45

18

35.40

12

35.35

3

35.30

11

35.25

3

35.20

8

35.15

4

35.10

7

35.05

8

35.00

1

34.90

9

34.85

1

34.80

18

34.70

17

34.65

15

34.60

5

34.55

34

34.50

80

34.45

69

34.40

39

34.35

25

34.30

86

34.25

47

34.20

75

34.15

69

34.10P2

144

34.05

61

34.00P1

170

33.95

27

33.90

30

33.85

21

33.80

91

33.75

27

33.70

21

33.65

55

33.60

123

33.55

87

33.50

114

33.45

31

33.40

56

33.35

31

33.30

62

33.25

37

33.20

21

33.15

11

33.10

47

33.05

10

33.00

63

32.95

8

32.90#

23

32.85

9

32.80

21

32.75

13

32.70

43

32.65

9

32.60

18

32.55

39

32.50

79

32.45

16

32.40

19

32.30

21

32.25

4

32.20

7

32.15

18

32.10

30

32.05

1

32.00

59

31.95

8

31.90

25

31.85

31

31.80

13

31.75

28

31.70S1

144

31.65

35

31.60

32

31.55

5

31.50

37

31.45

6

31.40

27

31.35

10

31.30

28

31.25

41

31.20

41

31.15

7

31.10

27

31.05

25

31.00S2

83

30.95

20

30.85

2

30.80

1【旭曜  

3545】 成交價

累計成交張數

37.00

34

36.95

26

36.90

12

36.85

24

36.80

255

36.75

186

36.70

44

36.65

21

36.60

111

36.55

35

36.50

115

36.45

10

36.40

182

36.35

79

36.30

133

36.25

110

36.20

259

36.15

163

36.10

177

36.05

72

36.00

983

35.95

130

35.90

195

35.85

56

35.80

238

35.75

189

35.70

354

35.65

339

35.60

615

35.55

637

35.50

1,117

35.45

463

35.40

681

35.35

274

35.30

617

35.25

192

35.20

628

35.15

332

35.10

601

35.05

386

35.00

1,890

34.95

405

34.90

619

34.85

257

34.80

838

34.75

321

34.70

800

34.65

741

34.60

1,169

34.55

640

34.50

1,660

34.45

945

34.40

839

34.35

563

34.30

903

34.25

478

34.20

1,128

34.15

1,189

34.10

625

34.05

355

34.00

1,310

33.95

404

33.90

696

33.85

413

33.80P1

5,807

33.75

1,083

33.70P2

1,956

33.65

789

33.60

1,633

33.55

827

33.50#

1,725

33.45

379

33.40

514

33.35

299

33.30

473

33.25

560

33.20

504

33.15

46

33.10

213

33.05

47

33.00

633

32.95

94

32.90

191

32.85

46

32.80

536

32.75

93

32.70

550

32.65

414

32.60

496

32.55S1

1,273

32.50

526

32.45

84

32.40S2

1,105

32.35

76

32.30

296

32.25

159

32.20

253

32.15

85

32.10

169

32.05

83

32.00

369

31.95

200

31.90

191

31.85

62

31.80

258

31.75

310

31.70

335

31.65

91

31.60

454

31.55

102

31.50

337

31.45

136

31.40

299

31.35

384

31.30

598

31.25

317

31.20

679

31.15

328

31.10

455

31.05

176

31.00

1,017

30.95

97

30.90

347

30.85

165

30.80

254

30.75

65

30.70

241

30.65

55

30.60

172

30.55

76

30.50

159

30.45

209

30.40

99

30.35

132【全智科 

3559】 成交價

累計成交張數

22.65

456

22.60

404

22.55

132

22.50P2

1,112

22.45

199

22.40

658

22.35

152

22.30

499

22.25

298

22.20

284

22.15

277

22.10P1

1,887

22.05

156

22.00

336

21.95

367

21.90

543

21.85

154

21.80

227

21.75

50

21.70

109

21.65

74

21.60

456

21.55

188

21.50

656

21.45

82

21.40

309

21.35

163

21.30

314

21.25

187

21.20#

1,816

21.15

568

21.10

755

21.05

431

21.00S2

1,746

20.95

584

20.90

1,551

20.85S1

1,844

20.80

1,495

20.75

797

20.70

1,296

20.65

1,141

20.60

1,547

20.55

1,186

20.50

1,129

20.45

392

20.40

837

20.35

551

20.30

1,220

20.25

431

20.20

1,460

20.15

767

20.10

1,065

20.05

381

20.00

976

19.95

273

19.90

1,164

19.85

928

19.80

1,492

19.75

449

19.70

914

19.65

372

19.60

500

19.55

589

19.50

759

19.45

222

19.40

281

19.35

61

19.30

128

19.25

34

19.20

133

19.15

246

19.10

69

19.00

51

18.90

13

18.85

27

18.80

96

18.75

68

18.70

413

18.65

123

18.60

383

18.55

28

18.50

293

18.45

18

18.40

37

18.35

39

18.30

38

18.25

71

18.20

387【尚志  

3579】 成交價

累計成交張數

37.45P2

1,461

37.40

402

37.35

148

37.30

54

37.25

8

37.20

25

37.15

12

37.10

40

37.05

10

37.00

275

36.95

10

36.90

82

36.85

643

36.80

318

36.75

538

36.70

374

36.65

89

36.60

567

36.55

364

36.50

546

36.45

44

36.40

185

36.35P1

1,616

36.30

209

36.25

175

36.20

202

36.15

106

36.10

159

36.05

72

36.00

426

35.95

150

35.90

213

35.85

353

35.80

364

35.75

94

35.70

385

35.65

152

35.60

272

35.55

155

35.50

433

35.45

11

35.40

52

35.35

22

35.30

76

35.25

73

35.20

122

35.15

18

35.10

98

35.05

95

35.00

393

34.95

24

34.90

48

34.85

21

34.80

138

34.75

29

34.70

160

34.65

89

34.60

220

34.55

105

34.50

317

34.45

47

34.40

103

34.35

38

34.30

351

34.25

162

34.20

189

34.15

56

34.10

91

34.05

107

34.00

365

33.95

87

33.90

189

33.85

178

33.80

238

33.75

92

33.70

193

33.65

46

33.60

236

33.55#

196

33.50

386

33.45

278

33.40

251

33.35

59

33.30

231

33.25

190

33.20

251

33.15

160

33.10

188

33.05

118

33.00

362

32.95

130

32.90

369

32.85

380

32.80

339

32.75

41

32.70

204

32.65

106

32.60

218

32.55

34

32.50

253

32.45

62

32.40

218

32.35

40

32.30

152

32.25

193

32.20

184

32.15

45

32.10

359

32.05

136

32.00S2

531

31.95

46

31.90

207

31.85

33

31.80

109

31.75

25

31.70

26

31.65

6

31.60

95

31.55

13

31.50

187

31.45

19

31.40

143

31.35

33

31.30

95

31.25

54

31.20

115

31.15

39

31.10

88

31.05

3

31.00

266

30.95

26

30.90

43

30.85

12

30.80

100

30.75

21

30.70

219

30.65

63

30.60S1

603

30.55

13

30.50

132

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

54.20#

67

54.10

23

54.00

14

53.90

53

53.80

48

53.70

4

53.60

1

53.50

27

53.40

9

53.30

18

53.20

9

53.10

1

53.00

12

52.90

10

52.80

13

52.70

17

52.60

7

52.50

64

52.40

30

52.30

19

52.20

54

52.10

57

52.00

113

51.90

26

51.80

56

51.70

78

51.60

34

51.50

110

51.40

99

51.30

32

51.20

60

51.10

50

51.00S2

119

50.90

20

50.80

60

50.70

57

50.60

45

50.50

80

50.40

65

50.30

60

50.20

83

50.10

111

50.00S1

133

49.90

19

49.85

18

49.80

59

49.75

18

49.70

11

49.65

14

49.60

47

49.55

19

49.50

54

49.45

3

49.40

26

49.35

20

49.30

52

49.25

9

49.20

26

49.10

13

49.05

1

49.00

24

48.95

8

48.90

2

48.80

16

48.70

15

48.65

1

48.60

19

48.50

15

48.40

19

48.35

1

48.30

20

48.25

3

48.20

24

48.15

7

48.10

23

48.00

45

47.95

1

47.90

21

47.80

13

47.65

1

47.60

32

47.55

1

47.50

12

47.40

1

47.35

5

47.30

3

47.20

4

47.15

1

47.10

4

47.05

3

47.00

53

46.95

5

46.90

18

46.85

1

46.80

47

46.70

2

46.65

1

46.60

6

46.55

2

46.50

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

93.00

104

92.90

64

92.80

61

92.70

110

92.60

140

92.50

675

92.40

301

92.30

446

92.20

316

92.10

311

92.00P2

1,831

91.90

583

91.80

820

91.70

436

91.60

636

91.50P1

1,873

91.40

771

91.30

479

91.20

529

91.10

402

91.00

960

90.90

355

90.80

452

90.70

1,453

90.60

483

90.50

505

90.40

350

90.30

305

90.20

451

90.10

209

90.00

1,061

89.90

323

89.80

351

89.70

296

89.60

288

89.50

257

89.40

580

89.30

276

89.20

78

89.10

48

89.00

481

88.90

187

88.80

255

88.70

168

88.60

153

88.50

539

88.40

396

88.30

300

88.20

204

88.10

352

88.00

1,251

87.90#

616

87.80S2

730

87.70

595

87.60

443

87.50

628

87.40

224

87.30

271

87.20

274

87.10

298

87.00S1

948

86.90

207

86.80

296

86.70

320

86.60

189

86.50

191

86.40

164

86.30

289

86.20

157

86.10

274

86.00

725

85.90

218

85.80

407

85.70

198

85.60

228

85.50

286

85.40

81

85.30

168

85.20

84

85.10

35

85.00

327

84.90

136

84.80

242

84.70

177

84.60

125

84.50

140

84.40

52

84.30

183

84.20

106

84.10

186

84.00

301

83.90

161

83.80

251

83.70

106

83.60

171

83.50

423

83.40

89

83.30

91

83.20

62

83.10

86

83.00

432

82.90

245

82.80

134

82.70

128

82.60

161

82.50

273

82.40

79

82.30

114

82.20

119

82.10

109

82.00

227

81.90

21

81.80

55

81.70

42

81.60

46

81.50

123

81.40

102

81.30

50

81.20

45

81.10

31

81.00

80

80.90

25

80.80

20

80.50

43

80.40

25

80.30

79

80.20

137

80.10

342【F-IML

3638】 成交價

累計成交張數 128.00

7 127.50

175 127.00

411 126.50

202 126.00

519 125.50

81 125.00

397 124.50

308 124.00

1,270 123.50

946 123.00

1,076 122.50

473 122.00

663 121.50

255 121.00

609 120.50

534 120.00

705 119.50

653 119.00

972 118.50

848 118.00

964 117.50

810 117.00

1,574 116.50

1,577 116.00P2

1,735 115.50

1,372 115.00P1

1,772 114.50#

1,463 114.00S2

1,977 113.50S1

2,889 113.00

1,516 112.

社群留言