盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
12.85
9
12.80
88
12.75
16
12.70
72
12.65
64
12.60
30
12.55
37
12.50
125
12.45
198
12.40
242
12.35
136
12.30
125
12.25
84
12.20
33
12.15
62
12.10
34
12.05
18
12.00
122
11.95
60
11.90
125
11.85
90
11.80
155
11.75
83
11.70
129
11.65
145
11.60
207
11.55
240
11.50P1
814
11.45
214
11.40
315
11.35
134
11.30
244
11.25
234
11.20
291
11.15
100
11.10
279
11.05P2
417
11.00#
579
10.95
162
10.90S2
229
10.85
121
10.80
212
10.75S1
290
10.70
182
10.65
190
10.60
179
10.55
149
10.50
124
10.45
98
10.40
47
10.35
43
10.30
43
10.25
96
10.20
22【F-茂林
4935】 成交價
累計成交張數
61.80
78
61.70
21
61.60
120
61.50
354
61.40
50
61.30
148
61.20
409
61.10
110
61.00
92
60.80
75
60.70
77
60.60
119
60.50
49
60.40
103
60.30
53
60.20
317
60.10
40
60.00
214
59.90
104
59.80
140
59.70
95
59.60
79
59.50
136
59.40
38
59.30
55
59.20
100
59.10
98
59.00
267
58.90
101
58.80
121
58.70
71
58.60
206
58.50
513
58.40
732
58.30
87
58.20
83
58.10
72
58.00
421
57.90
52
57.80
53
57.70
50
57.60
81
57.50
155
57.40
48
57.30
31
57.20
86
57.10
74
57.00
187
56.90
63
56.80
127
56.70
75
56.60
100
56.50
351
56.40
112
56.30
114
56.20
158
56.10
184
56.00
1,282
55.90
65
55.80
84
55.70
79
55.60
126
55.50
141
55.40
50
55.30
119
55.20
116
55.10
89
55.00
566
54.90
41
54.80
133
54.70
100
54.60
237
54.50
631
54.40
211
54.30
118
54.20
84
54.10
122
54.00
304
53.90
112
53.80
170
53.70
75
53.60
389
53.50
235
53.40
135
53.30
126
53.20
259
53.10
155
53.00
1,016
52.90
199
52.80P2
1,553
52.70
342
52.60P1
1,926
52.50
354
52.40
159
52.30
207
52.20
162
52.10
776
52.00
842
51.90
370
51.80
370
51.70
333
51.60
622
51.50#
737
51.40S2
726
51.30
346
51.20
640
51.10
573
51.00S1
1,055
50.90
405
50.80
581
50.70
452
50.60
285
50.50
303
50.40
204
50.30
247
50.20
273
50.10
148
50.00
647
49.95
46
49.90
355
49.85
678
49.80
197
49.75
44
49.70
153
49.65
18
49.60
193
49.55
43
49.50
154
49.45
40
49.40
243
49.35
19
49.30
84
49.25
13
49.20
121
49.15
65
49.10
100
49.05
101
49.00
265
48.95
4
48.90
39
48.80
43
48.75
11
48.70
68
48.60
53
48.55
2
48.50
124
48.45
1
48.40
19
48.35
14
48.30
9
48.25
37
48.20
31
48.15
9
48.10
4
48.05
5
48.00
13
47.90
25【嘉彰
4942】 成交價
累計成交張數
43.70
1
43.60
2
43.50
4
43.40
4
43.30
2
43.20
2
43.10
26
43.05
6
43.00
25
42.90
7
42.80
9
42.75
2
42.70
6
42.60
9
42.55
5
42.50
7
42.40
1
42.35
2
42.30
11
42.25
13
42.20
7
42.00
181
41.95
49
41.90
91
41.85
37
41.80
42
41.75
45
41.70
64
41.65
64
41.60
193
41.55
121
41.50
468
41.45
227
41.40
155
41.35
22
41.30
91
41.25
4
41.20
295
41.15
94
41.10
365
41.05
54
41.00P2
745
40.95
107
40.90
197
40.85
125
40.80
202
40.75
139
40.70
445
40.65
272
40.60
191
40.55
27
40.50
222
40.45
49
40.40
100
40.35
26
40.30
68
40.25
102
40.20
204
40.15
80
40.10
311
40.05
192
40.00P1
1,351
39.95
336
39.90
421
39.85
497
39.80#
676
39.75
233
39.70
519
39.65
483
39.60S1
671
39.55
256
39.50S2
665
39.45
159
39.40
406
39.35
106
39.30
529
39.25
137
39.20
166
39.15
68
39.10
234
39.05
114
39.00
390
38.95
70
38.90
48
38.85
45
38.80
80
38.75
36
38.70
128
38.65
120
38.60
103
38.55
67
38.50
207
38.45
72
38.40
93
38.35
49
38.30
54
38.25
34
38.20
16
38.15
19
38.10
21
38.05
78
38.00
287
37.95
33
37.90
20
37.85
91
37.80
36
37.75
4【光鋐
4956】 成交價
累計成交張數
40.30
36
40.25
127
40.20
102
40.15
102
40.10
27
40.05
14
40.00
291
39.90
92
39.80
35
39.75
26
39.70
103
39.65
78
39.60
153
39.55
204
39.50
342
39.45
25
39.40
119
39.35
31
39.30
92
39.25
76
39.20
260
39.15
14
39.10
101
39.05
83
39.00
336
38.95
29
38.90
153
38.85
83
38.80
164
38.75
25
38.70
148
38.65
38
38.60
193
38.55
31
38.50
41
38.45
17
38.40
144
38.35
58
38.30
122
38.25
18
38.20
145
38.15
68
38.10
190
38.05
78
38.00P1
722
37.95
110
37.90
247
37.85
63
37.80
387
37.75
256
37.70
334
37.65
143
37.60
184
37.55
126
37.50
325
37.45
58
37.40
264
37.35
118
37.30
405
37.25
139
37.20
382
37.15
53
37.10
153
37.05
82
37.00
143
36.95
44
36.90
104
36.85
83
36.80
233
36.75
73
36.70
199
36.65
103
36.60
299
36.55
89
36.50P2
409
36.45
159
36.40
145
36.35
65
36.30
281
36.25
152
36.20
353
36.15#
88
36.10
485
36.05
86
36.00S1
734
35.95
228
35.90
500
35.85
91
35.80
544
35.75
90
35.70
279
35.65
88
35.60
423
35.55
171
35.50
423
35.45
152
35.40
320
35.35
174
35.30
275
35.25
81
35.20
475
35.15
320
35.10
87
35.05
76
35.00
202
34.95
49
34.90
60
34.85
64
34.80
189
34.75
95
34.70
72
34.65
32
34.60
122
34.55
40
34.50
475
34.45
48
34.40
238
34.35
35
34.30
107
34.25
73
34.20S2
683
34.15
46
34.10
188
34.05
104
34.00
531
33.95
78
33.90
40
33.85
38
33.80
111
33.75
16
33.70
54
33.65
14
33.60
100
33.55
7
33.50
171
33.45
5
33.40
53
33.35
5
33.30
75
33.25
1
33.20
14
33.15
6
33.10
174
33.00
96
32.95
11
32.90
49
32.85
48
32.80
68
32.75
414
32.40
17
32.35
16
32.30
11
32.20
25
32.15
15
32.10
42
32.05
1
32.00
118
31.90
33
31.80
2
31.75
11
31.70
11
31.65
3
31.60
12
31.55
2
31.50
109
31.35
6
31.30
13
31.25
3
31.20
23
31.15
8
31.10
81
31.05
2
31.00
60
30.90
60
30.80
39
30.75
23
30.70
124
30.65
18
30.60
30
30.55
43【奇美材
4960】 成交價
累計成交張數
37.75
68
37.70
110
37.60
103
37.55
8
37.50P1
415
37.45
93
37.40P2
282
37.35
35
37.30
122
37.25
119
37.20#
4,705
37.15
450
37.10
631
37.05
424
37.00
2,196
36.95
359
36.90
531
36.85
238
36.80
593
36.75
287
36.70
889
36.65
455
36.60
462
36.55
242
36.50
1,211
36.45
372
36.40
648
36.35
328
36.30
310
36.25
407
36.20
1,206
36.15
836
36.10
1,031
36.05
750
36.00S1
4,640
35.95
876
35.90
1,194
35.85
959
35.80
1,943
35.75
850
35.70
1,124
35.65
781
35.60
1,307
35.55
720
35.50
2,385
35.45
566
35.40
1,681
35.35
725
35.30
1,420
35.25
840
35.20
2,430
35.15
937
35.10
1,433
35.05
668
35.00S2
2,593
34.95
2,446
34.90
1,582
34.85
643
34.80
1,125
34.75
577
34.70
1,070
34.65
290
34.60
411
34.55
306
34.50
904
34.45
144
34.40
762
34.35
290
34.30
656
34.25
122
34.20
298
34.15
221
34.10
175
34.05
102
34.00
1,046
33.95
205
33.90
315
33.85
122
33.80
486
33.75
114
33.70
442
33.65
143
33.60
540
33.55
166
33.50
733
33.45
202
33.40
208
33.35
174
33.30
207
33.25
139
33.20
345
33.15
167
33.10
590
33.05
84
33.00
746
32.95
90
32.90
125
32.85
120
32.80
247
32.75
150
32.70
314
32.65
112
32.60
269
32.55
229
32.50
385
32.45
77
32.40
159
32.35
55
32.30
451
32.25
93
32.20
198
32.15
327
32.10
51
32.05
109
32.00
289
31.90
48
31.85
22
31.80
47
31.75
56
31.70
164
31.65
51
31.60
100
31.50
50
31.45
30
31.40
83
31.30
97
31.25
3
31.20
122
31.15
33
31.10
132
31.00
360
30.95
51
30.90
110
30.85
89
30.80
144
30.75
163
30.70
158
30.65
37
30.60
28
30.55
206【慧友
5484】 成交價
累計成交張數
11.50
15
11.45
34
11.40
29
11.35
28
11.30
116
11.25
55
11.20
78
11.15
60
11.10
138
11.05P2
157
11.00P1
258
10.95
9
10.90
21
10.85
20
10.80
52
10.75
90
10.70
82
10.65
51
10.60
58
10.55
19
10.50
49
10.45
33
10.40
52
10.35
8
10.30
100
10.25
70
10.20
22
10.15
28
10.10
62
10.05
44
10.00
28
9.99
6
9.97
1
9.96
4
9.95
7
9.94
1
9.91
1
9.89
4
9.82
5
9.80
13
9.78
1
9.75
1
9.74
1
9.72
5
9.71
1
9.70
28
9.69#
9
9.68
19
9.65
3
9.64
2
9.63S2
20
9.62
11
9.61
8
9.60S1
27
9.59
2
9.58
5
9.57
1
9.56
6
9.55
3
9.54
3
9.50
2
9.47
5
9.46
16
9.45
12
9.41
1
9.40
13【彩晶
6116】 成交價
累計成交張數
3.18
278
3.17
1,558
3.16
1,127
3.15
4,637
3.14
5,845
3.13
5,518
3.12P1
8,773
3.11
7,468
3.10P2
7,640
3.09
4,879
3.08#
29,033
3.07
1,503
3.06
419
3.05
1,254
3.04
744
3.03
317
3.02
714
3.01
397
3.00
2,168
2.99
2,284
2.98
4,468
2.97
9,057
2.96
8,054
2.95
16,061
2.94
10,962
2.93
12,453
2.92
17,566
2.91
25,850
2.90
13,447
2.89
14,012
2.88
22,974
2.87
13,054
2.86
14,787
2.85
18,942
2.84
12,196
2.83
19,814
2.82
15,726
2.81
11,748
2.80
22,611
2.79
5,565
2.78
8,236
2.77
6,350
2.76S1
31,587
2.75
28,632
2.74S2
29,141
2.73
18,852
2.72
19,657
2.71
14,677
2.70
16,779
2.69
4,277
2.68
6,259
2.67
14,490
2.66
15,393
2.65
10,329
2.64
3,005
2.63
5,466
2.62
5,787
2.61
5,366
2.60
6,940
2.59
4,407
2.58
5,508
2.57
2,891
2.56
5,877
2.55
4,793
2.54
564
2.53
1,333
2.52
1,048
2.51
2,385
2.50
4,827
2.49
8,047【輔祥
6120】 成交價
累計成交張數
19.40
10
19.30
13
19.25
147
19.20
70
19.15
36
19.10
37
19.05
82
19.00
677
18.95
417
18.90
655
18.85
441
18.80
638
18.75
754
18.70
1,155
18.65
620
18.60
443
18.55
564
18.50
546
18.45
376
18.40
493
18.35
349
18.30
555
18.25
328
18.20
1,019
18.15
789
18.10
737
18.05
479
18.00P1
1,725
17.95
944
17.90
1,046
17.85
1,096
17.80P2
1,277
17.75
700
17.70
1,070
17.65
678
17.60
635
17.55
373
17.50
896
17.45
748
17.40#
854
17.35
413
17.30S2
897
17.25
475
17.20
630
17.15
457
17.10
487
17.05
701
17.00S1
1,675
16.95
310
16.90
644
16.85
188
16.80
184
16.75
91
16.70
188
16.65
155
16.60
77
16.55
226
16.50
322
16.45
97
16.40
107
16.35
9【悠克
6131】 成交價
累計成交張數
13.50
5
13.45
3
13.30
21
13.25
19
13.20
20
13.15
31
13.10
40
13.05
37
13.00P2
162
12.95
44
12.90
82
12.85
33
12.80
78
12.75
25
12.70
57
12.65
30
12.60
45
12.55
14
12.50
62
12.45
75
12.40P1
189
12.35
52
12.30
49
12.25
34
12.20#
86
12.15S2
21
12.10S1
37
12.05
10
12.00
10
11.95
20
11.90
2
11.85
13
11.80
20【華興
6164】 成交價
累計成交張數
17.45
100
17.40
35
17.35
25
17.30
91
17.25
131
17.20
325
17.15
132
17.10
146
17.05
98
17.00
215
16.95
168
16.90
56
16.85
8
16.80
58
16.75
32
16.70
43
16.65
20
16.60
69
16.55
9
16.50
20
16.45
27
16.40
183
16.35
98
16.30
143
16.25
109
16.20
399
16.15
254
16.10
343
16.05
145
16.00
441
15.95
134
15.90
185
15.85
231
15.80
342
15.75
230
15.70P1
655
15.65
333
15.60P2
470
15.55#
281
15.50S1
522
15.45
347
15.40
312
15.35
178
15.30S2
517
15.25
214
15.20
294
15.15
165
15.10
151
15.05
89
15.00
98
14.95
75
14.90
154
14.85
59
14.80
146
14.75
28
14.70
12
14.60
2
14.50
69
14.45
82
14.40
90
14.35
12
14.30
65
14.25
115【宏齊
6168】 成交價
累計成交張數
21.40
422
21.35
31
21.30
11
21.25
107
21.20
455
21.15
35
21.10
384
21.05
71
21.00
271
20.95
263
20.90
107
20.85
177
20.80
306
20.75
226
20.70
176
20.65
187
20.60
975
20.55
836
20.50P2
1,629
20.45
924
20.40
1,330
20.35
819
20.30
1,239
20.25
1,028
20.20
1,208
20.15
1,350
20.10
1,054
20.05
629
20.00P1
1,886
19.95
649
19.90
785
19.85
533
19.80
565
19.75
215
19.70
368
19.65
361
19.60#
773
19.55
373
19.50S2
917
19.45
518
19.40
331
19.35
209
19.30
485
19.25
140
19.20
361
19.15
249
19.10
473
19.05
317
19.00S1
1,122
18.95
411
18.90
515
18.85
400
18.80
689
18.75
120
18.70
213
18.65
57
18.60
173
18.55
145
18.50
295
18.45
352
18.40
90
18.35
137
18.30
146
18.25
69
18.20
84
18.15
46
18.10
59
18.05
19
18.00
103
17.95
5
17.90
8
17.80
14
17.75
3
17.70
54
17.65
48
17.60
48
17.55
73
17.50
80
17.45
59
17.40
104
17.35
1
17.30
204
17.25
60【瑞儀
6176】 成交價
累計成交張數 131.50#
2,470 131.00
2,019 130.50
1,909 130.00
3,208 129.50
1,722 129.00
2,323 128.50
2,400 128.00
3,762 127.50
6,092 127.00S1
9,943 126.50
8,777 126.00
9,377 125.50
4,874 125.00
9,103 124.50S2
9,581 124.00
7,480 123.50
6,966 123.00
7,981 122.50
4,847 122.00
4,506 121.50
2,043 121.00
2,990 120.50
2,145 120.00
2,526 119.50
998 119.00
1,578 118.50
1,240 118.00
1,566 117.50
2,063 117.00
1,816 116.50
1,257 116.00
801 115.50
87 115.00
239 114.50
103 114.00
52【今國光
6209】 成交價
累計成交張數
47.10
62
47.05
99
47.00
313
46.95
66
46.90
129
46.85
61
46.80
360
46.75
63
46.70
143
46.65
53
46.60
72
46.55
70
46.50
146
46.45
39
46.40
114
46.35
124
46.30
417
46.25
227
46.20
410
46.15
329
46.10
341
46.05
88
46.00
556
45.95
46
45.90
140
45.85
259
45.80
230
45.75
200
45.70
247
45.65
307
45.60
204
45.55
124
45.50
188
45.45
27
45.40
179
45.35
39
45.30
523
45.25
70
45.20
449
45.15
306
45.10
560
45.05
437
45.00P1
1,980
44.95
404
44.90
618
44.85
696
44.80
559
44.75
300
44.70
896
44.65
375
44.60
461
44.55
178
44.50
1,172
44.45
242
44.40
432
44.35
315
44.30
786
44.25
172
44.20
503
44.15
141
44.10
363
44.05
290
44.00P2
1,910
43.95
310
43.90
659
43.85
185
43.80
896
43.75
329
43.70
744
43.65#
837
43.60
623
43.55
275
43.50S1
1,100
43.45
178
43.40
641
43.35
424
43.30
853
43.25
204
43.20
383
43.15
224
43.10
270
43.05
122
43.00
762
42.95
237
42.90
667
42.85
232
42.80
439
42.75
130
42.70
585
42.65
377
42.60
577
42.55
143
42.50
444
42.45
84
42.40
209
42.35
235
42.30
329
42.25
130
42.20
315
42.15
82
42.10
314
42.05
150
42.00S2
1,099
41.95
73
41.90
248
41.85
299
41.80
215
41.75
14
41.70
217
41.65
87
41.60
270
41.55
38
41.50
573
41.45
72
41.40
110
41.35
133
41.30
394
41.25
192
41.20
260
41.15
101
41.10
182
41.05
170
41.00
345
40.95
72
40.90
102
40.85
10
40.80
212
40.75
17
40.70
181
40.65
16
40.60
67
40.55
8
40.50
74
40.45
5
40.40
5
40.35
1
40.30
31
40.20
73
40.15
19
40.10
117
40.05
135
40.00
560
39.95
197
39.90
150
39.80
98
39.75
13
39.70
40
39.65
25
39.60
4
39.55
18
39.50
143
39.45
15
39.40
1
39.35
39
39.30
57
39.25
11
39.10
11
39.00
50【天瀚
6225】 成交價
累計成交張數
3.43
1
3.42
10
3.40
2
3.38
10
3.37
1
3.32P2
58
3.31
20
3.30
47
3.29
7
3.28
5
3.25
20
3.24
5
3.23
25
3.22
7
3.21
18
3.20
43
3.19
23
3.18
48
3.17
1
3.15
4
3.13
37
3.12P1
58
3.10
17
3.05
3
3.04
1
3.00
27
2.98
6
2.95
16
2.93
11
2.92
2
2.91
34
2.90
16
2.89
5
2.85
36
2.83
27
2.80
10
2.65
9
2.63
25
2.60#
3
2.59
13
2.58
11
2.57
10
2.56
10
2.55
15
2.52
4
2.51
20
2.50
7
2.48
3
2.47S1
51
2.46
25
2.44
13
2.43
17
2.38
19
2.37
4
2.36S2
26
2.35
5【光鼎
6226】 成交價
累計成交張數
9.16
5
9.15
15
9.10
43
9.09
6
9.08
5
9.07P2
89
9.06
1
9.05
33
9.04P1
153
9.03
2
9.02
20
9.01
5
9.00#
193
8.99
112
8.98
50
8.97
31
8.96
82
8.95S2
278
8.94
62
8.93
82
8.92
38
8.91
32
8.90S1
279
8.89
109
8.88
25
8.87
44
8.86
21
8.85
227
8.84
11
8.83
1
8.82
52
8.81
22
8.80
199
8.79
31
8.78
4
8.77
31
8.76
60
8.75
28
8.73
71
8.72
28
8.71
6
8.70
104
8.69
12
8.68
26
8.67
9
8.66
29
8.65
44
8.64
5
8.63
22
8.61
39
8.60
157
8.59
32
8.58
85
8.57
10
8.56
16
8.55
50
8.54
28
8.53
60
8.52
39
8.51
48
8.50
131
8.49
144
8.48
24
8.47
10
8.46
36
8.45
109
8.42
1
8.40
19
8.37
21
8.36
4
8.34
57
8.33
1
8.30
3
8.26
3
8.25
79
8.24
21
8.23
8
8.22
26
8.21
21
8.20
157
8.19
5
8.18
2
8.17
12
8.15
23
8.13
31
8.12
4
8.11
19
8.10
15
8.09
2
8.08
7
8.07
10
8.06
4
8.05
25
8.02
32
8.01
15
8.00
19
7.95
6【台表科
6278】 成交價
累計成交張數
71.60
15
71.50
15
71.40
51
71.30
95
71.20
118
71.10
168
71.00
303
70.90
185
70.80
227
70.70
151
70.60
164
70.50
225
70.40
123
70.30
140
70.20
97
70.10
56
70.00
440
69.90
409
69.80
238
69.70
148
69.60
213
69.50
439
69.40
221
69.30
142
69.20
60
69.10
100
69.00
144
68.90
47
68.80
119
68.70
262
68.60
261
68.50
436
68.40
557
68.30
663
68.20
338
68.10
374
68.00
784
67.90
469
67.80
535
67.70
487
67.60
513
67.50
699
67.40
719
67.30
636
67.20
525
67.10
351
67.00P1
1,338
66.90
256
66.80
381
66.70
473
66.60
381
66.50P2
908
66.40
408
66.30
417
66.20
325
66.10
371
66.00
704
65.90
299
65.80
270
65.70
477
65.60
454
65.50
468
65.40
474
65.30
341
65.20
463
65.10
204
65.00
632
64.90
277
64.80
123
64.70
199
64.60
423
64.50
582
64.40
299
64.30
378
64.20
312
64.10
167
64.00
626
63.90
133
63.80
81
63.70
115
63.60
127
63.50
226
63.40
185
63.30
538
63.20
286
63.10
118
63.00#
387
62.90
140
62.80
235
62.70
271
62.60
296
62.50
338
62.40
76
62.30
215
62.20
318
62.10
381
62.00S1
873
61.90S2
509
61.80
355
61.70
346
61.60
234
61.50
308
61.40
191
61.30
177
61.20
346
61.10
83
61.00
410
60.90
218
60.80
163
60.70
178
60.60
203
60.50
91
60.40
30
60.30
6【華上
6289】 成交價
累計成交張數
7.25
30
7.24
104
7.23
93
7.22
12
7.21
2
7.20
832
7.19
286
7.18
100
7.16
750
7.15
345
7.14
139
7.13
127
7.12
288
7.11
46
7.10
311
7.09
21
7.08
5
7.07
52
7.06
43
7.05
155
7.04
26
7.03
47
7.02
135
7.01
93
7.00
1,311
6.99
266
6.98
228
6.97
161
6.96
1,280
6.95
526
6.94
123
6.93
114
6.92
387
6.91
94
6.90P1
2,272
6.89
43
6.88
165
6.87
180
6.86
108
6.85
219
6.84
74
6.83
248
6.82
288
6.81
351
6.80
1,090
6.79P2
1,711
6.78
649
6.77
426
6.76
214
6.75
509
6.74
207
6.73
218
6.72
233
6.71
269
6.70
733
6.69
129
6.68#
538
6.67
388
6.66
645
6.65
850
6.64
186
6.63
338
6.62
480
6.61
583
6.60S2
1,049
6.59
224
6.58
102
6.57
179
6.56
102
6.55
99
6.54
19
6.53
264
6.52
229
6.51
265
6.50
280
6.49
10
6.48
3
6.47
52
6.46
98
6.45
328
6.44
45
6.43
171
6.42
266
6.41
57
6.40
467
6.39
18
6.38
23
6.37
48
6.36
13
6.35S1
1,548
6.34
245
6.33
214
6.32
114
6.31
128
6.30
406
6.29
322
6.28
67
6.27
5
6.26
48
6.25
85
6.24
56
6.23
113
6.22
40
6.21
23
6.20
143
6.19
21
6.18
5
6.17
21
6.16
46
6.15
131
6.14
108
6.13
8
6.12
23
6.11
7
6.10
7
6.09
13
6.07
5
6.06
11
6.05
88
6.04
24
6.03
77
6.02
25
6.01
46
6.00
77
5.99
41
5.98
54
5.97
21
5.96
70
5.95
117
5.94
122
5.93
98
5.92
148
5.91
135
5.90
351
5.89
49
5.88
87
5.87
165
5.86
340
5.85
169
5.84
80
5.83
76
5.82
132
5.81
106
5.80
281
5.79
11
5.78
122
5.77
30
5.76
14
5.75
136
5.74
241
5.73
114
5.72
490
5.71
2
5.70
116
5.69
32
5.68
53
5.67
25
5.66
10
5.65
97
5.64
84
5.63
50
5.62
34
5.61
87
5.60
261
5.59
113
5.58
69
5.57
5
5.56
48
5.55
37
5.53
23
5.52
26
5.51
16
5.50
104
5.49
53
5.48
6
5.47
33
5.46
45
5.45
76
5.44
14
5.43
85
5.42
22
5.41
63
5.40
516
5.39
59
5.38
106
5.37
868【陞泰
8072】 成交價
累計成交張數 101.00
3 100.00
76
99.90
65
99.80P1
216
99.70P2
155
99.60#
129
99.50
162
99.40
101
99.30
71
99.20
72
99.10
21
99.00
151
98.90
50
98.80
47
98.70
90
98.60
75
98.50
158
98.40
36
98.30
91
98.20
62
98.10
70
98.00S2
282
97.90
51
97.80
89
97.70
68
97.60
77
97.50
165
97.40
97
97.30
132
97.20
200
97.10
191
97.00S1
292
96.90
103
96.80
86
96.70
73
96.60
70
96.50
135
96.40
89
96.30
95
96.20
41
96.10
40
96.00
114
95.70
4
95.60
1
95.50
18
95.40
4
95.30
1
95.20
9
95.10
17【凌巨
8105】 成交價
累計成交張數
9.44
7
9.43
3
9.41
43
9.40P1
165
9.39
108
9.38
122
9.37
60
9.36
87
9.35P2
124
9.34#
248
9.33
237
9.32
114
9.31
121
9.30
486
9.29
246
9.28
280
9.27
284
9.26
315
9.25
356
9.24
423
9.23
176
9.22
220
9.21
87
9.20
451
9.19
177
9.18
284
9.17
123
9.16
262
9.15
388
9.14
282
9.13
302
9.12
181
9.11
137
9.10S2
632
9.09
192
9.08
212
9.07
158
9.06
152
9.05
267
9.04
283
9.03
178
9.02
275
9.01
241
9.00S1
785
8.99
205
8.98
192
8.97
76
8.96
135
8.95
607
8.94
111
8.93
68
8.92
446
8.91
198
8.90
409
8.89
68
8.88
155
8.87
142
8.86
87
8.85
253
8.84
100
8.83
3
8.82
9
8.81
125
8.80
289
8.79
6
8.78
37
8.77
269
8.76
131
8.75
186
8.74
7
8.73
97
8.72
79
8.71
61
8.70
266
8.69
35
8.68
56
8.67
48
8.66
78
8.65
143
8.64
27
8.63
16
8.62
28
8.61
18
8.60
40
8.59
17
8.58
8
8.57
37
8.56
14
8.55
64
8.54
31
8.53
55
8.52
47
8.51
95
8.50
204
8.49
14
8.47
5
8.46
39
8.45
128
8.44
52
8.43
106
8.42
13
8.40
85
8.39
11
8.37
3
8.36
5
8.35
22
8.34
15
8.31
6
8.30
56
8.29
19
8.28
24
8.27
44
8.25
62
8.24
13
8.23
8
8.22
24
8.21
46
8.20
226
8.19
33
8.18
20
8.17
1
8.15
10
8.14
7
8.13
12
8.12
24
8.11
113
8.10
68
8.09
1
8.08
23
8.03
57
8.02
16
8.01
106
8.00
53
7.98
30
7.96
2
7.95
2【廣鎵
8199】 成交價
累計成交張數
17.05P1
2,761
17.00
106
16.95
21
16.90
44
16.85
104
16.80
303
16.75
68
16.70
170
16.65
129
16.60
405
16.55
188
16.50
366
16.45
230
16.40
266
16.35
143
16.30
350
16.25
91
16.20
402
16.15
129
16.10
140
16.05
312
16.00
176
15.95P2
1,239
15.90
94
15.85
44
15.80
342
15.75
60
15.70
230
15.65
163
15.60
233
15.55
200
15.50
299
15.45
414
15.40
117
15.35
140
15.30
250
15.25
64
15.20#
435
15.15
175
15.10
530
15.05S2
556
15.00S1
794
14.95
333
14.90
169
14.85
317
14.80
388
14.75
219
14.70
263
14.65
98
14.60
82
14.55
34
14.50
182
14.45
3
14.40
57
14.35
100
14.30
159
14.25
97
14.20
306
14.15
114
14.10
334
14.05
263
14.00
385
13.95
155
13.90
156
13.85
213
13.80
237
13.75
36
13.70
59
13.65
216
13.60
141
13.55
126
13.50
170
13.45
177
13.40
105
13.35
79
13.30
69
13.25
36
13.20
148
13.15
85
13.10
46
13.05
50【明基材
8215】 成交價
累計成交張數
18.65
84
18.60
241
18.55
228
18.50
545
18.45
419
18.40
1,504
18.35
679
18.30
1,147
18.25
545
18.20
1,554
18.15
703
18.10
1,146
18.05
853
18.00
1,708
17.95
1,218
17.90
1,866
17.85
2,011
17.80
2,118
17.75
953
17.70
1,391
17.65
1,060
17.60
1,287
17.55
1,329
17.50
1,087
17.45
843
17.40
1,156
17.35
838
17.30
1,770
17.25
1,157
17.20
1,826
17.15P2
2,136
17.10
1,257
17.05
1,685
17.00
1,624
16.95P1
2,161
16.90
1,300
16.85
837
16.80
1,531
16.75
1,717
16.70#
1,740
16.65
1,518
16.60
996
16.55
339
16.50
1,503
16.45
984
16.40
903
16.35
522
16.30
921
16.25
1,054
16.20S2
1,865
16.15
410
16.10
1,470
16.05
391
16.00
779
15.95S1
2,193
15.90
439
15.85
330
15.80
328
15.75
40
15.70
95
15.65
53
15.60
41
15.55
427
15.50
51★ 資料來源：臺灣證券交易所 2012/5/2 15:25:25