＃:收盤
＝:開收盤同價 健鼎
3044
威力盟
3080
聯德
3308
聯鈞
3450
89.70
112
16.50
57
6.92
1
41.50
10
89.60
65
16.45
71
6.88#
4
41.45
3
89.50
112
16.40
80
6.80
10
41.40
25
89.40
68
16.35
105
6.77
3
41.35
3
89.30
29
16.30
69
6.76
4
41.30
24
89.20
102
16.25
3
6.75
8
41.10*
17
89.10
126
16.20
8
6.74
13
41.00
32
89.00
88
16.15*
10
6.73
11
晶睿
3454
88.90
65
日電貿
3090
6.72
10
115.00
308
88.80
124
28.95
1
6.70
13
114.50
287
88.70
44
28.90
2
6.69*
2
114.00
231
88.60
36
28.80
3
6.58
1
113.50
217
88.50
19
28.60
1
閎暉
3311
113.00#
162
88.30
17
28.55
4
73.00
97
112.50
60
88.20
14
28.50
23
72.90
72
112.00
180
88.10
5
28.45
16
72.80
51
111.50
70
88.00
37
28.40#
4
72.70
18
111.00
90
87.90
10
28.35
4
72.60
84
110.50
258
87.60
16
28.30
19
72.50#
261
110.00
77
87.50*
54
28.25
7
72.40
30
109.50
16
台灣大
3045
28.20*
19
72.30
193
109.00
124
95.00
207
28.15
24
72.20
174
108.50
45
94.90
225
28.10
34
71.90
37
108.00
3
94.80
293
28.05
2
71.80
44
107.50*
35
94.70
246
28.00
41
71.70
15
華亞科
3474
94.60
108
27.90
3
71.60
25
7.92
2
94.50*
171
27.80
1
71.50
180
7.91
347
94.30
9
聯傑
3094
71.40
1
7.90
1140
94.20
69
19.40#
33
71.30
125
7.89
1521
94.10
173
19.25
1
71.20
168
7.88
1279
94.00#
1095
19.15
6
71.10
64
7.87
995
93.90
635
19.10
2
71.00
332
7.86
1265
93.80
170
19.05
21
70.90
94
7.85
1131
93.70
190
19.00
20
70.80
134
7.84
322
93.60
295
18.95
3
70.70
110
7.83
108
93.50
1334
18.90
1
70.60
165
7.82
458
93.40
490
18.85
3
70.50
106
7.81#
1055
建碁
3046
18.80
25
70.40
30
7.80
225
7.29
1
18.75
30
70.20
21
7.79
24
7.26
1
18.70
5
70.00
175
7.78
59
7.25
19
18.65
17
69.90
158
7.77
156
7.24#
25
18.60
10
69.80
216
7.75
132
7.23
2
18.50
33
69.70
168
7.74*
216
7.22
9
18.45
3
69.60
130
奇美電
3481
7.21
5
18.40
11
69.50*
258
12.90
513
7.20
6
18.35
3
69.40
37
12.85#
7577
7.19
2
18.10*
4
69.30
19
12.80
6266
7.18
5
一零四
3130
69.20
53
12.75
622
7.17
3
77.30
1
69.10
10
12.70
1558
7.16
9
77.00*
7
弘憶股
3312
12.65
3061
7.15
45
76.80#
3
12.85=
456
12.60
2596
7.10
2
76.70
4
宣昶
3315
12.55
1804
7.04
2
76.60
1
26.95
1
12.50
4367
7.03
9
76.50
1
26.90
51
12.45
5322
7.02
12
76.30
1
26.85
35
12.40
7754
7.01*
10
76.00
1
26.80#
110
12.35
2815
訊舟
3047
75.90
1
26.75
82
12.30*
1504
11.65
135
75.80
2
26.70
153
誠研
3494
11.60
213
75.70
4
26.65
46
19.70
21
11.55
164
75.60
7
26.60*
226
19.65
1
11.50#
897
75.50
14
26.55
52
19.60#
186
11.45
546
75.40
159
26.50
99
19.55
64
11.40*
212
正達
3149
26.40
30
19.50
118
益登
3048
92.20#
972
26.35
28
19.45
116
10.00#
22
92.00
119
26.30
53
19.40
47
9.99
28
91.90
47
26.25
28
19.35
12
9.98
2
91.80
160
26.20
55
19.30
7
9.97
3
91.70
86
26.15
46
19.20
19
9.96*
3
91.60
57
奇偶
3356
19.10
26
9.95
18
91.50
54
129.50#
67
19.05
10
9.94
17
91.40
20
129.00
149
19.00
3
9.92
5
91.30
12
128.50
133
18.95*
19
9.90
3
91.20
124
128.00
69
維熹
3501
和鑫
3049
91.10
73
127.50
3
44.50#
26
10.95#
5387
91.00
354
127.00
38
44.45
1
10.90
83
90.90
58
126.50
19
44.40
27
10.80
135
90.80
80
126.00*
5
44.30
46
10.70
158
90.70
28
125.50
3
44.25
1
10.60
203
90.60
29
125.00
2
44.20
38
10.55
15
90.50
72
新日興
3376
44.15
8
10.50
49
90.30
25
79.70
26
44.10
20
10.45
5
90.20
91
79.60
11
44.05
13
10.40*
222
90.10
31
79.50
160
44.00
12
鈺德
3050
90.00
214
79.40
108
43.95
4
6.19
15
89.90
52
79.30#
154
43.80
2
6.18
8
89.80
73
79.20
30
43.75
2
6.17#
25
89.70
27
79.10
88
43.55
2
6.16
73
89.60
85
79.00
264
43.50
2
6.15
21
89.50
65
78.90
85
43.45
2
6.14
5
89.40
28
78.80
195
43.40
3
6.12
1
89.20
45
78.70
146
43.20*
3
6.11
5
89.10
42
78.60
105
43.15
21
6.10
113
89.00
74
78.50
137
43.10
2
6.09
12
88.90
16
78.40
113
43.05
2
6.08
7
88.80
20
78.30
105
揚明光
3504
6.02*
1
88.70
26
78.20
188
100.50#
914
6.01
2
88.30
6
78.10
86
100.00
108
力特
3051
88.20
5
78.00*
852
99.90
37
1.77
3
88.10
4
77.90
186
99.80
80
1.71#
4
88.00
149
77.80
202
99.70
31
1.67
19
87.90
52
77.70
256
99.60
59
1.62*
5
87.80
22
77.60
105
99.50
8
夆典
3052
87.70
5
77.50
267
99.40
10
12.45
17
87.60
12
77.40
16
99.30
23
12.40
186
87.50
100
77.30
12
99.00
21
12.35
122
87.40
6
77.20
1
98.90
8
12.30
472
87.30
11
77.10
29
98.80
40
12.25
426
87.20
5
77.00
25
98.50
21
12.20#
1497
87.00
28
明泰
3380
98.00
22
12.15
948
86.90
4
24.95
15
97.50
11
12.10
391
86.50
5
24.90
178
97.00
13
12.00*
193
86.30
1
24.85
279
96.80
58
萬國
3054
86.20*
107
24.80
253
96.70
3
12.30
1
景岳
3164
24.75#
153
96.60
33
12.25
1
41.10
1
24.70
84
96.50
45
12.20
12
41.05
2
24.65
264
96.40
6
12.15
4
41.00
4
24.60
270
95.90
6
12.10
12
40.95
4
24.55
95
95.00*
24
12.05
3
40.90
5
24.50*
252
昱晶
3514
12.00
17
40.85
6
24.45
45
30.35
18
11.95
9
40.80#
9
24.40
228
30.30
93
11.90#
39
40.70
2
24.35
154
30.25
109
11.85*
23
40.65
2
24.30
190
30.20#
679
11.80
8
40.60
9
24.25
103
30.15
76
蔚華科
3055
40.55
1
24.20
196
30.10
149
12.30
12
40.50
6
24.15
136
30.05
94
12.25#
19
40.30
3
24.10
102
30.00
202
12.10
8
40.25
2
24.05
99
29.95
30
12.05*
41
40.10
20
24.00
296
29.90
85
12.00
64
40.05
3
23.95
44
29.85
95
11.95
1
40.00
6
23.90
33
29.80
146
總太
3056
39.95
9
23.80
40
29.75
77
28.10#
110
39.90
15
23.75
11
29.70
268
28.00
22
39.85
5
23.70
5
29.65
109
27.95
88
39.80
5
23.60
140
29.60
300
27.90
98
39.70
4
23.55
7
29.55
177
27.85
51
39.50
3
23.50
152
29.50
410
27.80
51
39.00*
1
新世紀
3383
29.45
49
27.75
11
景碩
3189
37.90
13
29.40
61
27.70
5
97.00
79
37.85
28
29.35
5
27.65
16
96.90
68
37.80
90
29.30
29
27.60
89
96.80
28
37.75
75
29.25
15
27.55
1
96.70
79
37.70
126
29.20*
307
27.50
29
96.60
45
37.65
61
29.15
48
27.45
110
96.50#
294
37.60
155
29.10
72
27.40
112
96.40
102
37.55#
81
29.05
12
27.35
49
96.30
13
37.50
104
華擎
3515
27.30
88
96.20
16
37.45
5
116.50#
24
27.25
17
96.00
171
37.40
22
116.00
64
27.20
15
95.90
56
37.35
7
115.50
26
27.15
30
95.80
34
37.30
25
115.00
39
27.10*
7
95.70
76
37.25
12
114.50
34
27.00
5
95.60
79
37.20
70
114.00
6
喬鼎
3057
95.50
504
37.15
20
113.50
12
16.85#
531
95.40
234
37.10
89
113.00
3
16.80
224
95.30
378
37.05
90
112.50
2
16.75
178
95.20
429
37.00
217
112.00*
13
16.70
91
95.10
554
36.95
18
111.50
2
16.65
39
95.00
598
36.90
67
柏騰
3518
16.60
31
94.90
138
36.85
18
30.20
10
16.55
50
94.80
105
36.80
54
30.10
1
16.50
44
94.70
69
36.75
4
30.00
16
16.45
58
94.60
273
36.70
26
29.95
4
16.40
67
94.50
351
36.60
1
29.90
1
16.35
27
94.40
147
36.55
9
29.85
3
16.30
41
94.30
146
36.50*
24
29.80#
15
16.25
47
94.20
120
36.40
10
29.75
1
16.10
40
94.10
8
36.35
1
29.70
9
16.00*
45
94.00
59
36.30
28
29.65
4
立德
3058
93.90
24
36.20
21
29.60
11
12.55
69
93.80
12
36.10
23
29.55
7
12.50
139
93.70
73
36.05
1
29.50
3
12.45#
240
93.60
85
36.00
2
29.40
6
12.40
132
93.50
155
玉晶光
3406
29.30*
14
12.35
138
93.40
119
210.50#
1540
綠能
3519
12.30
168
93.30
43
210.00
214
28.75
18
12.25
15
93.20
62
209.00
107
28.70#
378
12.20
15
93.10
38
208.50
70
28.65
135
12.15
4
93.00
88
207.50
70
28.60
346
12.10*
29
92.90
43
207.00
54
28.55
286
華晶科
3059
92.80
75
206.50
91
28.50
434
22.85
17
92.70*
62
206.00
168
28.45
166
22.80#
87
92.60
7
205.50
140
28.40
217
22.75
44
92.50
71
205.00
696
28.35
122
22.70
67
92.40
11
204.50
79
28.30
288
22.65
23
92.30
6
204.00
153
28.25
314
22.60
38
全科
3209
203.50
95
28.20
613
22.55
2
25.30
31
203.00
69
28.15
328
22.50
18
25.25#
16
202.50
59
28.10
246
22.45
13
25.20
36
201.00*
156
28.05
251
22.40
22
25.15
13
譁裕
3419
28.00
665
22.35
52
25.10
26
14.20#
15
27.95
160
22.30
36
25.05
13
14.10
28
27.90
109
22.25
87
25.00
75
14.05
3
27.85
54
22.20
49
24.95
15
14.00
23
27.80*
170
22.15
38
24.85
21
13.95
7
27.75
133
22.10
8
24.80
16
13.90*
35
27.70
255
22.05
12
24.75
7
13.85
3
台勝科
3532
22.00
95
24.70
4
13.80
18
32.90#
11
21.95
70
24.65
4
13.75
5
32.70
13
21.90
37
24.60
6
台端
3432
32.50
11
21.85
3
24.55
7
10.70#
25
32.45
8
21.80*
27
24.50*
14
10.65
14
32.40
7
21.75
10
晟鈦
3229
10.60
12
32.15
11
21.70
3
8.96
13
10.55
6
32.10
8
21.65
12
8.94
6
10.50
12
32.05
1
21.60
7
8.93
9
10.40
10
32.00
4
銘異
3060
8.92#
14
10.35
5
31.95
4
73.30#
149
8.91
9
10.30*
1
31.90*
14
73.20
40
8.90*
59
創意
3443
31.85
7
73.10
41
緯創
3231
101.00#
896
31.80
1
73.00
244
45.10
168
100.50
390
31.50
5
72.90
44
45.00
948
100.00
322
31.45
2
72.80
54
44.95#
1925
99.90
113
嘉澤
3533
72.70
34
44.90
204
99.80
70
80.00
3
72.60
31
44.85
70
99.70
23
79.90
5
72.50
340
44.80
401
99.60
5
79.80
14
72.40
131
44.75
385
99.50
36
79.70
31
72.30
73
44.70
593
99.30
6
79.60
31
72.20
196
44.65
1208
99.20
43
79.50
9
72.10
95
44.60
1628
99.10
92
79.40#
41
72.00
373
44.55
1268
99.00
332
79.30
31
71.90
114
44.50
768
98.90
88
79.20
56
71.80
110
44.45
207
98.80
118
79.10
21
71.70
56
44.40
214
98.70
26
79.00
86
71.60
77
44.30
60
98.60
117
78.90
9
71.50
85
44.25
123
98.50
199
78.80
25
71.40
88
44.20*
915
98.40
88
78.70
27
71.30
9
44.15
361
98.30
66
78.60
4
71.20
7
44.10
474
98.20
36
78.50
45
71.10
4
44.05
485
98.10
36
78.40
11
71.00
42
44.00
1110
98.00
241
78.30
4
70.90
13
43.95
860
97.90
40
78.20
6
70.80
49
43.90
1250
97.80
34
78.10
8
70.70
77
43.85
1319
97.70
103
78.00
78
70.60
82
43.80
772
97.60
32
77.90
73
70.50
20
43.75
696
97.50
45
77.80
16
70.40
27
43.70
405
97.30
17
77.70
9
70.30
23
43.65
306
97.00
45
77.60
11
70.20
1
43.60
45
96.90
21
77.50
5
70.10
26
43.50
197
96.80
8
77.40
10
70.00
65
虹冠電
3257
96.60
5
77.30
1
69.90
11
24.90=
193
96.50
51
77.20
8
69.80*
31
勝德
3296
96.40
44
77.00
8
璨圓
3061
25.20
12
96.30
11
76.90
2
25.60#
1923
25.15
6
96.20
49
76.80
3
25.50
123
25.10
22
96.10
62
76.70
12
25.40
316
25.00
120
96.00
75
76.60
2
25.35
193
24.95
19
95.90
13
76.50
27
25.30
460
24.90
50
95.80
1
76.20*
5
25.25
446
24.85#
119
95.60
16
76.10
3
25.20
926
24.80
51
95.50*
34
76.00
3
25.15
245
24.75
3
95.40
41
晶彩科
3535
25.10
476
24.70
1
95.30
18
12.50#
76
25.05
314
24.55
20
95.20
56
12.45
13
25.00
199
24.50
54
95.10
4
12.40
15
24.95
72
24.45
36
95.00
119
12.35
14
24.90
488
24.40
64
94.90
34
12.30
7
24.80
62
24.35
35
94.80
6
12.25
17
24.75
12
24.30
64
94.70
7
12.20
58
24.70
136
24.25
69
94.60
3
12.15
24
24.65
18
24.20
30
94.50
64
12.10
56
24.60
19
24.10
13
聯鈞
3450
12.05
12
24.55
14
24.05
8
43.80#
89
12.00
36
24.50*
330
24.00
141
43.70
38
11.95
8
24.45
107
23.90
52
43.65
56
11.90
4
24.40
153
23.85*
31
43.60
80
11.85
5
24.35
34
昇貿
3305
43.55
26
11.65*
40
24.30
18
37.80
8
43.50
65
誠創
3536
24.25
5
37.75
6
43.45
11
11.50#
33
建漢
3062
37.70
26
43.40
139
11.40
21
24.60#
170
37.65
4
43.35
8
11.35
6
24.50
50
37.60
6
43.30
66
11.30
58
24.45
37
37.55#
21
43.25
20
11.25
21
24.40
62
37.50
74
43.20
60
11.20
19
24.35
16
37.45
5
43.15
3
11.15
2
24.30
65
37.35
9
43.10
66
11.10
5
24.25
33
37.30
10
43.05
58
11.00
5
24.20
90
37.25
13
43.00
206
10.90*
4
24.15
39
37.20
66
42.95
32
旭曜
3545
24.10
60
37.15
3
42.90
5
33.50#
971
24.05
30
37.10
31
42.85
11
33.45
153
24.00
36
37.05
11
42.80
4
33.40
156
23.95
27
37.00
38
42.75
9
33.35
86
23.90
34
36.95
6
42.65
12
33.30
97
23.85
82
36.90
9
42.60
34
33.25
59
23.80
130
36.85
3
42.55
8
33.20
258
23.75
94
36.80
4
42.50
42
33.15
38
23.70
134
36.75
3
42.40
27
33.10
77
23.65
128
36.70
4
42.35
10
33.05
2
23.60*
80
36.60
6
42.30
32
33.00
164
23.55
40
36.55
1
42.25
28
32.95
3
23.50
24
36.50
1
42.20
12
32.90
49
23.45
19
36.40
2
42.05
1
32.85
6
23.40
45
36.30
2
42.00
25
32.80
37
23.35
10
36.25
3
41.95
3
32.60
8
威力盟
3080
36.10
1
41.80
2
32.55
21
16.60#
72
36.00*
21
41.70
7
32.50
43
16.55
79
聯德
3308
41.65
3
32.45
9
★ 資料來源：臺灣證券交易所 2012/5/2 14:56:38