回到頂端
|||

蕃新聞

◎集中市場分價成交表 2012 年 05月 02日交易日 (27)

中央商情網/ 2012.05.02 00:00
*:開盤

#:收盤

=:開收盤同價 健鼎  

3044

威力盟 

3080

聯德  

3308

聯鈞  

3450

89.70

112

16.50

57

6.92

1

41.50

10

89.60

65

16.45

71

6.88#

4

41.45

3

89.50

112

16.40

80

6.80

10

41.40

25

89.40

68

16.35

105

6.77

3

41.35

3

89.30

29

16.30

69

6.76

4

41.30

24

89.20

102

16.25

3

6.75

8

41.10*

17

89.10

126

16.20

8

6.74

13

41.00

32

89.00

88

16.15*

10

6.73

11

晶睿  

3454

88.90

65

日電貿 

3090

6.72

10

115.00

308

88.80

124

28.95

1

6.70

13

114.50

287

88.70

44

28.90

2

6.69*

2

114.00

231

88.60

36

28.80

3

6.58

1

113.50

217

88.50

19

28.60

1

閎暉  

3311

113.00#

162

88.30

17

28.55

4

73.00

97

112.50

60

88.20

14

28.50

23

72.90

72

112.00

180

88.10

5

28.45

16

72.80

51

111.50

70

88.00

37

28.40#

4

72.70

18

111.00

90

87.90

10

28.35

4

72.60

84

110.50

258

87.60

16

28.30

19

72.50#

261

110.00

77

87.50*

54

28.25

7

72.40

30

109.50

16

台灣大 

3045

28.20*

19

72.30

193

109.00

124

95.00

207

28.15

24

72.20

174

108.50

45

94.90

225

28.10

34

71.90

37

108.00

3

94.80

293

28.05

2

71.80

44

107.50*

35

94.70

246

28.00

41

71.70

15

華亞科 

3474

94.60

108

27.90

3

71.60

25

7.92

2

94.50*

171

27.80

1

71.50

180

7.91

347

94.30

9

聯傑  

3094

71.40

1

7.90

1140

94.20

69

19.40#

33

71.30

125

7.89

1521

94.10

173

19.25

1

71.20

168

7.88

1279

94.00#

1095

19.15

6

71.10

64

7.87

995

93.90

635

19.10

2

71.00

332

7.86

1265

93.80

170

19.05

21

70.90

94

7.85

1131

93.70

190

19.00

20

70.80

134

7.84

322

93.60

295

18.95

3

70.70

110

7.83

108

93.50

1334

18.90

1

70.60

165

7.82

458

93.40

490

18.85

3

70.50

106

7.81#

1055

建碁  

3046

18.80

25

70.40

30

7.80

225

7.29

1

18.75

30

70.20

21

7.79

24

7.26

1

18.70

5

70.00

175

7.78

59

7.25

19

18.65

17

69.90

158

7.77

156

7.24#

25

18.60

10

69.80

216

7.75

132

7.23

2

18.50

33

69.70

168

7.74*

216

7.22

9

18.45

3

69.60

130

奇美電 

3481

7.21

5

18.40

11

69.50*

258

12.90

513

7.20

6

18.35

3

69.40

37

12.85#

7577

7.19

2

18.10*

4

69.30

19

12.80

6266

7.18

5

一零四 

3130

69.20

53

12.75

622

7.17

3

77.30

1

69.10

10

12.70

1558

7.16

9

77.00*

7

弘憶股 

3312

12.65

3061

7.15

45

76.80#

3

12.85=

456

12.60

2596

7.10

2

76.70

4

宣昶  

3315

12.55

1804

7.04

2

76.60

1

26.95

1

12.50

4367

7.03

9

76.50

1

26.90

51

12.45

5322

7.02

12

76.30

1

26.85

35

12.40

7754

7.01*

10

76.00

1

26.80#

110

12.35

2815

訊舟  

3047

75.90

1

26.75

82

12.30*

1504

11.65

135

75.80

2

26.70

153

誠研  

3494

11.60

213

75.70

4

26.65

46

19.70

21

11.55

164

75.60

7

26.60*

226

19.65

1

11.50#

897

75.50

14

26.55

52

19.60#

186

11.45

546

75.40

159

26.50

99

19.55

64

11.40*

212

正達  

3149

26.40

30

19.50

118

益登  

3048

92.20#

972

26.35

28

19.45

116

10.00#

22

92.00

119

26.30

53

19.40

47

9.99

28

91.90

47

26.25

28

19.35

12

9.98

2

91.80

160

26.20

55

19.30

7

9.97

3

91.70

86

26.15

46

19.20

19

9.96*

3

91.60

57

奇偶  

3356

19.10

26

9.95

18

91.50

54

129.50#

67

19.05

10

9.94

17

91.40

20

129.00

149

19.00

3

9.92

5

91.30

12

128.50

133

18.95*

19

9.90

3

91.20

124

128.00

69

維熹  

3501

和鑫  

3049

91.10

73

127.50

3

44.50#

26

10.95#

5387

91.00

354

127.00

38

44.45

1

10.90

83

90.90

58

126.50

19

44.40

27

10.80

135

90.80

80

126.00*

5

44.30

46

10.70

158

90.70

28

125.50

3

44.25

1

10.60

203

90.60

29

125.00

2

44.20

38

10.55

15

90.50

72

新日興 

3376

44.15

8

10.50

49

90.30

25

79.70

26

44.10

20

10.45

5

90.20

91

79.60

11

44.05

13

10.40*

222

90.10

31

79.50

160

44.00

12

鈺德  

3050

90.00

214

79.40

108

43.95

4

6.19

15

89.90

52

79.30#

154

43.80

2

6.18

8

89.80

73

79.20

30

43.75

2

6.17#

25

89.70

27

79.10

88

43.55

2

6.16

73

89.60

85

79.00

264

43.50

2

6.15

21

89.50

65

78.90

85

43.45

2

6.14

5

89.40

28

78.80

195

43.40

3

6.12

1

89.20

45

78.70

146

43.20*

3

6.11

5

89.10

42

78.60

105

43.15

21

6.10

113

89.00

74

78.50

137

43.10

2

6.09

12

88.90

16

78.40

113

43.05

2

6.08

7

88.80

20

78.30

105

揚明光 

3504

6.02*

1

88.70

26

78.20

188

100.50#

914

6.01

2

88.30

6

78.10

86

100.00

108

力特  

3051

88.20

5

78.00*

852

99.90

37

1.77

3

88.10

4

77.90

186

99.80

80

1.71#

4

88.00

149

77.80

202

99.70

31

1.67

19

87.90

52

77.70

256

99.60

59

1.62*

5

87.80

22

77.60

105

99.50

8

夆典  

3052

87.70

5

77.50

267

99.40

10

12.45

17

87.60

12

77.40

16

99.30

23

12.40

186

87.50

100

77.30

12

99.00

21

12.35

122

87.40

6

77.20

1

98.90

8

12.30

472

87.30

11

77.10

29

98.80

40

12.25

426

87.20

5

77.00

25

98.50

21

12.20#

1497

87.00

28

明泰  

3380

98.00

22

12.15

948

86.90

4

24.95

15

97.50

11

12.10

391

86.50

5

24.90

178

97.00

13

12.00*

193

86.30

1

24.85

279

96.80

58

萬國  

3054

86.20*

107

24.80

253

96.70

3

12.30

1

景岳  

3164

24.75#

153

96.60

33

12.25

1

41.10

1

24.70

84

96.50

45

12.20

12

41.05

2

24.65

264

96.40

6

12.15

4

41.00

4

24.60

270

95.90

6

12.10

12

40.95

4

24.55

95

95.00*

24

12.05

3

40.90

5

24.50*

252

昱晶  

3514

12.00

17

40.85

6

24.45

45

30.35

18

11.95

9

40.80#

9

24.40

228

30.30

93

11.90#

39

40.70

2

24.35

154

30.25

109

11.85*

23

40.65

2

24.30

190

30.20#

679

11.80

8

40.60

9

24.25

103

30.15

76

蔚華科 

3055

40.55

1

24.20

196

30.10

149

12.30

12

40.50

6

24.15

136

30.05

94

12.25#

19

40.30

3

24.10

102

30.00

202

12.10

8

40.25

2

24.05

99

29.95

30

12.05*

41

40.10

20

24.00

296

29.90

85

12.00

64

40.05

3

23.95

44

29.85

95

11.95

1

40.00

6

23.90

33

29.80

146

總太  

3056

39.95

9

23.80

40

29.75

77

28.10#

110

39.90

15

23.75

11

29.70

268

28.00

22

39.85

5

23.70

5

29.65

109

27.95

88

39.80

5

23.60

140

29.60

300

27.90

98

39.70

4

23.55

7

29.55

177

27.85

51

39.50

3

23.50

152

29.50

410

27.80

51

39.00*

1

新世紀 

3383

29.45

49

27.75

11

景碩  

3189

37.90

13

29.40

61

27.70

5

97.00

79

37.85

28

29.35

5

27.65

16

96.90

68

37.80

90

29.30

29

27.60

89

96.80

28

37.75

75

29.25

15

27.55

1

96.70

79

37.70

126

29.20*

307

27.50

29

96.60

45

37.65

61

29.15

48

27.45

110

96.50#

294

37.60

155

29.10

72

27.40

112

96.40

102

37.55#

81

29.05

12

27.35

49

96.30

13

37.50

104

華擎  

3515

27.30

88

96.20

16

37.45

5

116.50#

24

27.25

17

96.00

171

37.40

22

116.00

64

27.20

15

95.90

56

37.35

7

115.50

26

27.15

30

95.80

34

37.30

25

115.00

39

27.10*

7

95.70

76

37.25

12

114.50

34

27.00

5

95.60

79

37.20

70

114.00

6

喬鼎  

3057

95.50

504

37.15

20

113.50

12

16.85#

531

95.40

234

37.10

89

113.00

3

16.80

224

95.30

378

37.05

90

112.50

2

16.75

178

95.20

429

37.00

217

112.00*

13

16.70

91

95.10

554

36.95

18

111.50

2

16.65

39

95.00

598

36.90

67

柏騰  

3518

16.60

31

94.90

138

36.85

18

30.20

10

16.55

50

94.80

105

36.80

54

30.10

1

16.50

44

94.70

69

36.75

4

30.00

16

16.45

58

94.60

273

36.70

26

29.95

4

16.40

67

94.50

351

36.60

1

29.90

1

16.35

27

94.40

147

36.55

9

29.85

3

16.30

41

94.30

146

36.50*

24

29.80#

15

16.25

47

94.20

120

36.40

10

29.75

1

16.10

40

94.10

8

36.35

1

29.70

9

16.00*

45

94.00

59

36.30

28

29.65

4

立德  

3058

93.90

24

36.20

21

29.60

11

12.55

69

93.80

12

36.10

23

29.55

7

12.50

139

93.70

73

36.05

1

29.50

3

12.45#

240

93.60

85

36.00

2

29.40

6

12.40

132

93.50

155

玉晶光 

3406

29.30*

14

12.35

138

93.40

119

210.50#

1540

綠能  

3519

12.30

168

93.30

43

210.00

214

28.75

18

12.25

15

93.20

62

209.00

107

28.70#

378

12.20

15

93.10

38

208.50

70

28.65

135

12.15

4

93.00

88

207.50

70

28.60

346

12.10*

29

92.90

43

207.00

54

28.55

286

華晶科 

3059

92.80

75

206.50

91

28.50

434

22.85

17

92.70*

62

206.00

168

28.45

166

22.80#

87

92.60

7

205.50

140

28.40

217

22.75

44

92.50

71

205.00

696

28.35

122

22.70

67

92.40

11

204.50

79

28.30

288

22.65

23

92.30

6

204.00

153

28.25

314

22.60

38

全科  

3209

203.50

95

28.20

613

22.55

2

25.30

31

203.00

69

28.15

328

22.50

18

25.25#

16

202.50

59

28.10

246

22.45

13

25.20

36

201.00*

156

28.05

251

22.40

22

25.15

13

譁裕  

3419

28.00

665

22.35

52

25.10

26

14.20#

15

27.95

160

22.30

36

25.05

13

14.10

28

27.90

109

22.25

87

25.00

75

14.05

3

27.85

54

22.20

49

24.95

15

14.00

23

27.80*

170

22.15

38

24.85

21

13.95

7

27.75

133

22.10

8

24.80

16

13.90*

35

27.70

255

22.05

12

24.75

7

13.85

3

台勝科 

3532

22.00

95

24.70

4

13.80

18

32.90#

11

21.95

70

24.65

4

13.75

5

32.70

13

21.90

37

24.60

6

台端  

3432

32.50

11

21.85

3

24.55

7

10.70#

25

32.45

8

21.80*

27

24.50*

14

10.65

14

32.40

7

21.75

10

晟鈦  

3229

10.60

12

32.15

11

21.70

3

8.96

13

10.55

6

32.10

8

21.65

12

8.94

6

10.50

12

32.05

1

21.60

7

8.93

9

10.40

10

32.00

4

銘異  

3060

8.92#

14

10.35

5

31.95

4

73.30#

149

8.91

9

10.30*

1

31.90*

14

73.20

40

8.90*

59

創意  

3443

31.85

7

73.10

41

緯創  

3231

101.00#

896

31.80

1

73.00

244

45.10

168

100.50

390

31.50

5

72.90

44

45.00

948

100.00

322

31.45

2

72.80

54

44.95#

1925

99.90

113

嘉澤  

3533

72.70

34

44.90

204

99.80

70

80.00

3

72.60

31

44.85

70

99.70

23

79.90

5

72.50

340

44.80

401

99.60

5

79.80

14

72.40

131

44.75

385

99.50

36

79.70

31

72.30

73

44.70

593

99.30

6

79.60

31

72.20

196

44.65

1208

99.20

43

79.50

9

72.10

95

44.60

1628

99.10

92

79.40#

41

72.00

373

44.55

1268

99.00

332

79.30

31

71.90

114

44.50

768

98.90

88

79.20

56

71.80

110

44.45

207

98.80

118

79.10

21

71.70

56

44.40

214

98.70

26

79.00

86

71.60

77

44.30

60

98.60

117

78.90

9

71.50

85

44.25

123

98.50

199

78.80

25

71.40

88

44.20*

915

98.40

88

78.70

27

71.30

9

44.15

361

98.30

66

78.60

4

71.20

7

44.10

474

98.20

36

78.50

45

71.10

4

44.05

485

98.10

36

78.40

11

71.00

42

44.00

1110

98.00

241

78.30

4

70.90

13

43.95

860

97.90

40

78.20

6

70.80

49

43.90

1250

97.80

34

78.10

8

70.70

77

43.85

1319

97.70

103

78.00

78

70.60

82

43.80

772

97.60

32

77.90

73

70.50

20

43.75

696

97.50

45

77.80

16

70.40

27

43.70

405

97.30

17

77.70

9

70.30

23

43.65

306

97.00

45

77.60

11

70.20

1

43.60

45

96.90

21

77.50

5

70.10

26

43.50

197

96.80

8

77.40

10

70.00

65

虹冠電 

3257

96.60

5

77.30

1

69.90

11

24.90=

193

96.50

51

77.20

8

69.80*

31

勝德  

3296

96.40

44

77.00

8

璨圓  

3061

25.20

12

96.30

11

76.90

2

25.60#

1923

25.15

6

96.20

49

76.80

3

25.50

123

25.10

22

96.10

62

76.70

12

25.40

316

25.00

120

96.00

75

76.60

2

25.35

193

24.95

19

95.90

13

76.50

27

25.30

460

24.90

50

95.80

1

76.20*

5

25.25

446

24.85#

119

95.60

16

76.10

3

25.20

926

24.80

51

95.50*

34

76.00

3

25.15

245

24.75

3

95.40

41

晶彩科 

3535

25.10

476

24.70

1

95.30

18

12.50#

76

25.05

314

24.55

20

95.20

56

12.45

13

25.00

199

24.50

54

95.10

4

12.40

15

24.95

72

24.45

36

95.00

119

12.35

14

24.90

488

24.40

64

94.90

34

12.30

7

24.80

62

24.35

35

94.80

6

12.25

17

24.75

12

24.30

64

94.70

7

12.20

58

24.70

136

24.25

69

94.60

3

12.15

24

24.65

18

24.20

30

94.50

64

12.10

56

24.60

19

24.10

13

聯鈞  

3450

12.05

12

24.55

14

24.05

8

43.80#

89

12.00

36

24.50*

330

24.00

141

43.70

38

11.95

8

24.45

107

23.90

52

43.65

56

11.90

4

24.40

153

23.85*

31

43.60

80

11.85

5

24.35

34

昇貿  

3305

43.55

26

11.65*

40

24.30

18

37.80

8

43.50

65

誠創  

3536

24.25

5

37.75

6

43.45

11

11.50#

33

建漢  

3062

37.70

26

43.40

139

11.40

21

24.60#

170

37.65

4

43.35

8

11.35

6

24.50

50

37.60

6

43.30

66

11.30

58

24.45

37

37.55#

21

43.25

20

11.25

21

24.40

62

37.50

74

43.20

60

11.20

19

24.35

16

37.45

5

43.15

3

11.15

2

24.30

65

37.35

9

43.10

66

11.10

5

24.25

33

37.30

10

43.05

58

11.00

5

24.20

90

37.25

13

43.00

206

10.90*

4

24.15

39

37.20

66

42.95

32

旭曜  

3545

24.10

60

37.15

3

42.90

5

33.50#

971

24.05

30

37.10

31

42.85

11

33.45

153

24.00

36

37.05

11

42.80

4

33.40

156

23.95

27

37.00

38

42.75

9

33.35

86

23.90

34

36.95

6

42.65

12

33.30

97

23.85

82

36.90

9

42.60

34

33.25

59

23.80

130

36.85

3

42.55

8

33.20

258

23.75

94

36.80

4

42.50

42

33.15

38

23.70

134

36.75

3

42.40

27

33.10

77

23.65

128

36.70

4

42.35

10

33.05

2

23.60*

80

36.60

6

42.30

32

33.00

164

23.55

40

36.55

1

42.25

28

32.95

3

23.50

24

36.50

1

42.20

12

32.90

49

23.45

19

36.40

2

42.05

1

32.85

6

23.40

45

36.30

2

42.00

25

32.80

37

23.35

10

36.25

3

41.95

3

32.60

8

威力盟 

3080

36.10

1

41.80

2

32.55

21

16.60#

72

36.00*

21

41.70

7

32.50

43

16.55

79

聯德  

3308

41.65

3

32.45

9

★ 資料來源:臺灣證券交易所 2012/5/2 14:56:38

社群留言